Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DRAE
ISIN: LU1582979149
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 07. 2024)
6,15 €
0,09 € / 1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1582979149","name":"M&G (Lux) Emerging Markets Hard Currency Bond EUR A-H dist","currency":"EUR"},"ts":[[20190729,10.48],[20190730,10.48],[20190731,10.47],[20190801,10.45],[20190802,10.44],[20190805,10.4],[20190806,10.38],[20190807,10.37],[20190808,10.42],[20190809,10.46],[20190812,10.43],[20190813,10.34],[20190814,10.34],[20190816,10.32],[20190819,10.34],[20190820,10.33],[20190821,10.34],[20190822,10.38],[20190823,10.38],[20190827,10.38],[20190828,10.38],[20190829,10.38],[20190830,10.4],[20190902,10.4],[20190903,10.42],[20190904,10.45],[20190905,10.5],[20190906,10.48],[20190909,10.5],[20190910,10.47],[20190911,10.43],[20190912,10.46],[20190913,10.45],[20190916,10.41],[20190917,10.42],[20190918,10.43],[20190919,10.43],[20190920,10.45],[20190923,10.46],[20190924,10.44],[20190925,10.41],[20190926,10.4],[20190927,10.41],[20190930,10.41],[20191001,10.41],[20191002,10.38],[20191003,10.38],[20191004,10.39],[20191007,10.41],[20191008,10.41],[20191009,10.38],[20191010,10.37],[20191011,10.38],[20191014,10.39],[20191015,10.4],[20191016,10.39],[20191017,10.39],[20191018,10.41],[20191021,10.42],[20191022,10.42],[20191023,10.42],[20191024,10.43],[20191025,10.44],[20191028,10.44],[20191029,10.44],[20191030,10.43],[20191031,10.43],[20191104,10.48],[20191105,10.48],[20191106,10.46],[20191107,10.47],[20191108,10.45],[20191111,10.45],[20191112,10.48],[20191113,10.42],[20191114,10.43],[20191115,10.44],[20191118,10.49],[20191119,10.42],[20191120,10.4],[20191121,10.39],[20191122,10.39],[20191125,10.4],[20191126,10.4],[20191127,10.42],[20191128,10.41],[20191129,10.41],[20191202,10.4],[20191203,10.38],[20191204,10.39],[20191205,10.39],[20191206,10.41],[20191209,10.44],[20191210,10.45],[20191211,10.46],[20191212,10.5],[20191213,10.52],[20191216,10.54],[20191217,10.56],[20191218,10.59],[20191219,10.6],[20191220,10.6],[20191223,10.61],[20191224,10.62],[20191227,10.64],[20191230,10.64],[20191231,10.64],[20200102,10.66],[20200103,10.67],[20200106,10.66],[20200107,10.68],[20200108,10.73],[20200109,10.71],[20200110,10.71],[20200113,10.72],[20200114,10.71],[20200115,10.72],[20200116,10.75],[20200117,10.76],[20200120,10.77],[20200121,10.76],[20200122,10.75],[20200123,10.75],[20200124,10.74],[20200127,10.74],[20200128,10.7],[20200129,10.73],[20200130,10.74],[20200131,10.74],[20200203,10.74],[20200204,10.76],[20200205,10.78],[20200206,10.8],[20200207,10.81],[20200210,10.8],[20200211,10.8],[20200212,10.83],[20200213,10.84],[20200214,10.86],[20200217,10.89],[20200218,10.88],[20200219,10.85],[20200220,10.91],[20200221,10.91],[20200224,10.9],[20200225,10.87],[20200226,10.81],[20200227,10.77],[20200228,10.63],[20200302,10.67],[20200303,10.72],[20200304,10.78],[20200305,10.8],[20200306,10.67],[20200309,10.27],[20200310,10.14],[20200311,10],[20200312,9.52],[20200313,9.38],[20200316,9.27],[20200317,9.12],[20200318,8.9],[20200319,8.54],[20200320,8.55],[20200323,8.44],[20200324,8.37],[20200325,8.76],[20200326,8.62],[20200327,8.95],[20200330,8.84],[20200331,8.65],[20200401,8.66],[20200402,8.8],[20200403,8.86],[20200406,8.64],[20200407,8.86],[20200408,8.9],[20200409,8.93],[20200414,9.05],[20200415,8.9],[20200416,9.04],[20200417,8.89],[20200420,8.86],[20200421,8.81],[20200422,8.74],[20200423,8.77],[20200424,8.94],[20200427,8.94],[20200428,8.9],[20200429,8.9],[20200430,8.97],[20200504,9],[20200505,9.03],[20200506,8.95],[20200507,9.1],[20200511,9.11],[20200512,9.18],[20200513,9.19],[20200514,9.15],[20200515,9.16],[20200518,9.22],[20200519,9.31],[20200520,9.35],[20200522,9.5],[20200526,9.47],[20200527,9.52],[20200528,9.51],[20200529,9.51],[20200602,9.61],[20200603,9.72],[20200604,9.7],[20200605,9.78],[20200608,9.89],[20200609,9.91],[20200610,9.9],[20200611,9.89],[20200612,9.8],[20200615,9.77],[20200616,9.86],[20200617,9.97],[20200618,9.9],[20200619,9.91],[20200622,9.93],[20200624,9.94],[20200625,9.91],[20200626,9.92],[20200629,9.91],[20200630,9.91],[20200701,9.93],[20200702,9.89],[20200703,9.98],[20200706,9.94],[20200707,10.03],[20200708,9.95],[20200709,10.02],[20200710,9.98],[20200713,9.98],[20200714,9.98],[20200715,9.97],[20200716,10],[20200717,10.01],[20200720,10.05],[20200721,10.1],[20200722,10.12],[20200723,10.17],[20200724,10.15],[20200727,10.16],[20200728,10.17],[20200729,10.17],[20200730,10.17],[20200731,10.18],[20200803,10.19],[20200804,10.22],[20200805,10.27],[20200806,10.3],[20200807,10.33],[20200810,10.33],[20200811,10.36],[20200812,10.31],[20200813,10.39],[20200814,10.38],[20200817,10.37],[20200818,10.34],[20200819,10.34],[20200820,10.33],[20200821,10.34],[20200824,10.35],[20200825,10.36],[20200826,10.35],[20200827,10.35],[20200828,10.33],[20200901,10.38],[20200902,10.44],[20200903,10.47],[20200904,10.45],[20200907,10.46],[20200908,10.45],[20200909,10.4],[20200910,10.42],[20200911,10.41],[20200914,10.42],[20200915,10.41],[20200916,10.43],[20200917,10.4],[20200918,10.38],[20200921,10.32],[20200922,10.23],[20200923,10.2],[20200924,10.08],[20200925,10.11],[20200928,10.1],[20200929,10.1],[20200930,10.06],[20201001,10.1],[20201002,10.09],[20201005,10.1],[20201006,10.13],[20201007,10.15],[20201008,10.19],[20201009,10.24],[20201012,10.28],[20201013,10.29],[20201014,10.26],[20201015,10.22],[20201016,10.22],[20201019,10.24],[20201020,10.21],[20201021,10.19],[20201022,10.17],[20201023,10.15],[20201026,10.14],[20201027,10.15],[20201028,10.09],[20201029,10.12],[20201030,10.1],[20201102,10.1],[20201103,10.15],[20201104,10.19],[20201105,10.35],[20201106,10.38],[20201109,10.42],[20201110,10.46],[20201111,10.44],[20201112,10.44],[20201113,10.45],[20201116,10.47],[20201117,10.48],[20201118,10.48],[20201119,10.47],[20201120,10.5],[20201123,10.47],[20201124,10.48],[20201125,10.51],[20201126,10.56],[20201127,10.56],[20201130,10.57],[20201201,10.58],[20201202,10.6],[20201203,10.63],[20201204,10.69],[20201207,10.71],[20201208,10.71],[20201209,10.71],[20201210,10.71],[20201211,10.72],[20201214,10.68],[20201215,10.74],[20201216,10.77],[20201217,10.79],[20201218,10.8],[20201221,10.78],[20201222,10.77],[20201223,10.78],[20201224,10.79],[20201229,10.8],[20201230,10.81],[20201231,10.82],[20210104,10.85],[20210105,10.84],[20210106,10.82],[20210107,10.81],[20210108,10.8],[20210111,10.79],[20210112,10.74],[20210113,10.72],[20210114,10.74],[20210115,10.73],[20210118,10.71],[20210119,10.71],[20210120,10.72],[20210121,10.74],[20210122,10.73],[20210125,10.74],[20210126,10.74],[20210127,10.74],[20210128,10.7],[20210129,10.73],[20210201,10.74],[20210202,10.7],[20210203,10.76],[20210204,10.77],[20210205,10.82],[20210208,10.82],[20210209,10.81],[20210210,10.79],[20210211,10.79],[20210212,10.8],[20210215,10.79],[20210216,10.78],[20210217,10.71],[20210218,10.71],[20210219,10.65],[20210222,10.61],[20210223,10.63],[20210224,10.66],[20210225,10.64],[20210226,10.56],[20210301,10.58],[20210302,10.6],[20210303,10.61],[20210304,10.51],[20210305,10.5],[20210308,10.44],[20210309,10.4],[20210310,10.42],[20210311,10.5],[20210312,10.48],[20210315,10.46],[20210316,10.49],[20210317,10.48],[20210318,10.47],[20210319,10.47],[20210322,10.44],[20210323,10.47],[20210324,10.47],[20210325,10.46],[20210326,10.43],[20210329,10.44],[20210330,10.38],[20210331,10.37],[20210401,10.39],[20210406,10.42],[20210407,10.48],[20210408,10.48],[20210409,10.5],[20210412,10.5],[20210413,10.47],[20210414,10.56],[20210415,10.57],[20210416,10.59],[20210419,10.68],[20210420,10.66],[20210421,10.64],[20210422,10.64],[20210423,10.65],[20210426,10.65],[20210427,10.64],[20210428,10.59],[20210429,10.61],[20210430,10.61],[20210504,10.62],[20210505,10.62],[20210506,10.64],[20210507,10.67],[20210510,10.7],[20210511,10.7],[20210512,10.67],[20210514,10.64],[20210517,10.67],[20210518,10.68],[20210519,10.67],[20210520,10.66],[20210521,10.69],[20210525,10.72],[20210526,10.74],[20210527,10.74],[20210528,10.74],[20210601,10.75],[20210602,10.76],[20210603,10.78],[20210604,10.77],[20210607,10.8],[20210608,10.81],[20210609,10.85],[20210610,10.88],[20210611,10.91],[20210614,10.91],[20210615,10.87],[20210616,10.85],[20210617,10.81],[20210618,10.84],[20210621,10.84],[20210622,10.82],[20210624,10.82],[20210625,10.82],[20210628,10.82],[20210629,10.81],[20210630,10.81],[20210701,10.81],[20210702,10.8],[20210705,10.8],[20210706,10.8],[20210707,10.8],[20210708,10.82],[20210709,10.81],[20210712,10.82],[20210713,10.81],[20210714,10.8],[20210715,10.83],[20210716,10.83],[20210719,10.83],[20210720,10.87],[20210721,10.82],[20210722,10.82],[20210723,10.82],[20210726,10.83],[20210727,10.82],[20210728,10.76],[20210729,10.82],[20210730,10.83],[20210802,10.83],[20210803,10.85],[20210804,10.86],[20210805,10.86],[20210806,10.85],[20210809,10.84],[20210810,10.83],[20210811,10.81],[20210812,10.82],[20210813,10.83],[20210816,10.85],[20210817,10.85],[20210818,10.84],[20210819,10.84],[20210820,10.83],[20210823,10.84],[20210824,10.86],[20210825,10.89],[20210826,10.88],[20210827,10.89],[20210831,10.96],[20210901,10.97],[20210902,10.99],[20210903,10.99],[20210906,11],[20210907,10.99],[20210908,10.98],[20210909,10.97],[20210910,10.98],[20210913,10.98],[20210914,10.99],[20210915,11],[20210916,11],[20210917,10.98],[20210920,10.93],[20210921,10.91],[20210922,10.9],[20210923,10.9],[20210924,10.84],[20210927,10.79],[20210928,10.73],[20210929,10.71],[20210930,10.72],[20211001,10.68],[20211004,10.67],[20211005,10.65],[20211006,10.55],[20211007,10.64],[20211008,10.63],[20211011,10.6],[20211012,10.59],[20211013,10.54],[20211014,10.63],[20211015,10.61],[20211018,10.65],[20211019,10.59],[20211020,10.63],[20211021,10.61],[20211022,10.55],[20211025,10.6],[20211026,10.61],[20211027,10.64],[20211028,10.66],[20211029,10.64],[20211102,10.62],[20211103,10.67],[20211104,10.62],[20211105,10.65],[20211108,10.7],[20211109,10.71],[20211110,10.71],[20211111,10.66],[20211112,10.64],[20211115,10.64],[20211116,10.62],[20211117,10.59],[20211118,10.58],[20211119,10.58],[20211122,10.57],[20211123,10.47],[20211124,10.44],[20211125,10.43],[20211126,10.39],[20211129,10.34],[20211130,10.32],[20211201,10.32],[20211202,10.38],[20211203,10.42],[20211206,10.39],[20211207,10.48],[20211208,10.53],[20211209,10.53],[20211210,10.52],[20211213,10.52],[20211214,10.52],[20211215,10.5],[20211216,10.49],[20211217,10.49],[20211220,10.47],[20211221,10.45],[20211222,10.45],[20211223,10.47],[20211224,10.48],[20211229,10.5],[20211230,10.5],[20211231,10.51],[20220104,10.5],[20220105,10.48],[20220106,10.41],[20220107,10.39],[20220110,10.36],[20220111,10.33],[20220112,10.33],[20220113,10.32],[20220114,10.28],[20220117,10.22],[20220118,10.18],[20220119,10.15],[20220120,10.19],[20220121,10.23],[20220124,10.23],[20220125,10.18],[20220126,10.2],[20220127,10.19],[20220128,10.21],[20220131,10.17],[20220201,10.25],[20220202,10.27],[20220203,10.29],[20220204,10.26],[20220207,10.2],[20220208,10.18],[20220209,10.18],[20220210,10.14],[20220211,10.14],[20220214,10.09],[20220215,10.08],[20220216,10.11],[20220217,10.1],[20220218,10.02],[20220221,10.05],[20220222,10.01],[20220223,9.96],[20220224,9.69],[20220225,9.72],[20220228,9.57],[20220301,9.54],[20220302,9.45],[20220303,9.35],[20220304,9.26],[20220307,9.07],[20220308,8.95],[20220309,8.97],[20220310,9.05],[20220311,9.06],[20220314,9.09],[20220315,9.06],[20220316,9.14],[20220317,9.26],[20220318,9.29],[20220321,9.31],[20220322,9.24],[20220323,9.29],[20220324,9.21],[20220325,9.24],[20220328,9.23],[20220329,9.29],[20220330,9.44],[20220331,9.43],[20220401,9.42],[20220404,9.43],[20220405,9.51],[20220406,9.36],[20220407,9.34],[20220408,9.32],[20220411,9.26],[20220412,9.18],[20220413,9.19],[20220414,9.2],[20220419,9.09],[20220420,9.12],[20220421,9.13],[20220422,9.08],[20220425,9.01],[20220426,9.02],[20220427,8.92],[20220428,8.89],[20220429,8.92],[20220503,8.81],[20220504,8.83],[20220505,8.87],[20220506,8.78],[20220510,8.58],[20220511,8.65],[20220512,8.65],[20220513,8.58],[20220516,8.64],[20220517,8.63],[20220518,8.61],[20220519,8.5],[20220520,8.57],[20220523,8.6],[20220524,8.69],[20220525,8.66],[20220527,8.78],[20220530,8.82],[20220531,8.81],[20220601,8.77],[20220607,8.73],[20220608,8.64],[20220609,8.66],[20220610,8.58],[20220613,8.43],[20220614,8.34],[20220615,8.25],[20220616,8.32],[20220617,8.29],[20220620,8.22],[20220621,8.28],[20220622,8.26],[20220624,8.24],[20220627,8.24],[20220628,8.18],[20220629,8.1],[20220630,8.04],[20220701,8.04],[20220704,8.09],[20220705,8.09],[20220706,8.04],[20220707,7.98],[20220708,7.98],[20220711,7.94],[20220712,7.82],[20220713,7.8],[20220714,7.68],[20220715,7.63],[20220718,7.68],[20220719,7.68],[20220720,7.77],[20220721,7.84],[20220722,7.88],[20220725,7.94],[20220726,7.97],[20220727,7.93],[20220728,7.99],[20220729,8.11],[20220801,8.19],[20220802,8.21],[20220803,8.18],[20220804,8.24],[20220805,8.24],[20220808,8.32],[20220809,8.41],[20220810,8.36],[20220811,8.51],[20220812,8.53],[20220816,8.51],[20220817,8.45],[20220818,8.4],[20220819,8.37],[20220822,8.29],[20220823,8.25],[20220824,8.29],[20220825,8.24],[20220826,8.35],[20220830,8.27],[20220831,8.23],[20220901,8.15],[20220902,8.13],[20220905,8.15],[20220906,8.15],[20220907,8.11],[20220908,8.16],[20220909,8.18],[20220912,8.24],[20220913,8.26],[20220914,8.16],[20220915,8.07],[20220916,8.11],[20220920,8.01],[20220921,7.97],[20220922,8.04],[20220923,7.94],[20220926,7.84],[20220927,7.77],[20220928,7.57],[20220929,7.6],[20220930,7.57],[20221003,7.52],[20221004,7.65],[20221005,7.68],[20221006,7.65],[20221007,7.66],[20221010,7.62],[20221011,7.58],[20221012,7.47],[20221013,7.51],[20221014,7.48],[20221017,7.39],[20221018,7.49],[20221019,7.49],[20221020,7.43],[20221021,7.37],[20221024,7.4],[20221025,7.43],[20221026,7.54],[20221027,7.59],[20221028,7.61],[20221031,7.56],[20221102,7.53],[20221103,7.55],[20221104,7.59],[20221107,7.67],[20221108,7.69],[20221109,7.73],[20221110,7.71],[20221111,7.92],[20221114,7.96],[20221115,8],[20221116,8.05],[20221117,8.06],[20221118,8.02],[20221121,7.98],[20221122,8],[20221123,8.07],[20221124,8.12],[20221125,8.13],[20221128,8.14],[20221129,8.17],[20221130,8.2],[20221201,8.26],[20221202,8.34],[20221205,8.36],[20221206,8.32],[20221207,8.28],[20221208,8.31],[20221209,8.26],[20221212,8.25],[20221213,8.26],[20221214,8.32],[20221215,8.39],[20221216,8.35],[20221219,8.33],[20221220,8.28],[20221221,8.28],[20221222,8.32],[20221223,8.31],[20221228,8.29],[20221229,8.27],[20221230,8.27],[20230103,8.29],[20230104,8.32],[20230105,8.33],[20230106,8.29],[20230109,8.38],[20230110,8.4],[20230111,8.4],[20230112,8.44],[20230113,8.51],[20230116,8.5],[20230117,8.48],[20230118,8.48],[20230119,8.6],[20230120,8.59],[20230123,8.61],[20230124,8.61],[20230125,8.63],[20230126,8.56],[20230127,8.62],[20230130,8.61],[20230131,8.56],[20230201,8.6],[20230202,8.69],[20230203,8.72],[20230206,8.63],[20230207,8.57],[20230208,8.56],[20230209,8.56],[20230210,8.48],[20230213,8.44],[20230214,8.47],[20230215,8.45],[20230216,8.43],[20230217,8.35],[20230220,8.35],[20230221,8.32],[20230222,8.26],[20230223,8.3],[20230224,8.36],[20230227,8.36],[20230228,8.36],[20230301,8.34],[20230302,8.21],[20230303,8.27],[20230306,8.33],[20230307,8.35],[20230308,8.3],[20230309,8.2],[20230310,8.25],[20230313,8.26],[20230314,8.22],[20230315,8.11],[20230316,8.15],[20230317,8.15],[20230320,8.07],[20230321,8.12],[20230322,8.14],[20230323,8.19],[20230324,8.19],[20230327,8.19],[20230328,8.18],[20230329,8.17],[20230330,8.22],[20230331,8.23],[20230403,8.27],[20230404,8.32],[20230405,8.3],[20230406,8.28],[20230411,8.26],[20230412,8.24],[20230413,8.26],[20230414,8.26],[20230417,8.26],[20230418,8.25],[20230419,8.15],[20230420,8.2],[20230421,8.19],[20230424,8.03],[20230425,8.04],[20230426,8.07],[20230427,8.07],[20230428,8.07],[20230502,8.07],[20230503,8.08],[20230504,8.09],[20230505,8.07],[20230510,8.06],[20230511,8.09],[20230512,8.1],[20230515,8.08],[20230516,8.12],[20230517,8.05],[20230519,8.04],[20230522,8.04],[20230523,8.03],[20230524,8.03],[20230525,8.03],[20230526,8.02],[20230530,8.06],[20230531,8.07],[20230601,8.06],[20230602,8.1],[20230605,8.13],[20230606,8.15],[20230607,8.19],[20230608,8.17],[20230609,8.18],[20230612,8.21],[20230613,8.23],[20230614,8.24],[20230615,8.26],[20230616,8.28],[20230619,8.29],[20230620,8.29],[20230621,8.3],[20230622,8.32],[20230626,8.33],[20230627,8.35],[20230628,8.36],[20230629,8.36],[20230630,8.34],[20230703,8.37],[20230704,8.39],[20230705,8.39],[20230706,8.35],[20230707,8.27],[20230710,8.26],[20230711,8.3],[20230712,8.35],[20230713,8.42],[20230714,8.47],[20230717,8.49],[20230718,8.49],[20230719,8.51],[20230720,8.5],[20230721,8.48],[20230724,8.49],[20230725,8.5],[20230726,8.51],[20230727,8.54],[20230728,8.51],[20230731,8.55],[20230801,8.56],[20230802,8.5],[20230803,8.43],[20230804,8.42],[20230807,8.52],[20230808,8.46],[20230809,8.46],[20230810,8.48],[20230811,8.48],[20230814,8.43],[20230816,8.31],[20230817,8.29],[20230818,8.28],[20230821,8.27],[20230822,8.26],[20230823,8.29],[20230824,8.35],[20230825,8.34],[20230829,8.36],[20230830,8.38],[20230831,8.36],[20230901,8.37],[20230904,8.36],[20230905,8.35],[20230906,8.32],[20230907,8.3],[20230908,8.32],[20230911,8.33],[20230912,8.33],[20230913,8.31],[20230914,8.34],[20230915,8.36],[20230918,8.34],[20230919,8.34],[20230920,8.33],[20230921,8.3],[20230922,8.25],[20230925,8.26],[20230926,8.23],[20230927,8.21],[20230928,8.14],[20230929,8.16],[20231002,8.14],[20231003,8.07],[20231004,7.96],[20231005,7.97],[20231009,7.93],[20231010,7.97],[20231011,8.05],[20231012,8.07],[20231013,8.03],[20231016,8.02],[20231017,8.02],[20231018,7.99],[20231019,7.93],[20231020,7.99],[20231023,7.97],[20231024,8.02],[20231025,8.05],[20231026,8.02],[20231027,8.05],[20231030,8.07],[20231031,8.1],[20231102,8.18],[20231103,8.24],[20231106,8.31],[20231107,8.29],[20231108,8.29],[20231109,8.28],[20231110,8.23],[20231113,8.18],[20231114,8.22],[20231115,8.32],[20231116,8.32],[20231117,8.36],[20231120,8.37],[20231121,8.42],[20231122,8.45],[20231123,8.47],[20231124,8.45],[20231127,8.47],[20231128,8.48],[20231129,8.54],[20231130,8.57],[20231201,8.56],[20231204,8.62],[20231205,8.62],[20231206,8.68],[20231207,8.7],[20231208,8.7],[20231211,8.68],[20231212,8.69],[20231213,8.7],[20231214,8.82],[20231215,8.9],[20231218,8.92],[20231219,8.92],[20231220,8.95],[20231221,8.96],[20231222,8.9],[20231227,8.98],[20231228,9],[20231229,8.99],[20240102,8.97],[20240103,8.9],[20240104,8.86],[20240105,8.79],[20240108,8.81],[20240109,8.8],[20240110,8.82],[20240111,8.87],[20240112,8.9],[20240115,8.94],[20240116,8.92],[20240117,8.88],[20240118,8.87],[20240119,8.86],[20240122,8.87],[20240123,8.86],[20240124,8.85],[20240125,8.82],[20240126,8.86],[20240129,8.87],[20240130,8.95],[20240131,8.95],[20240201,8.9],[20240202,8.97],[20240205,8.92],[20240206,8.89],[20240207,8.93],[20240208,8.94],[20240209,8.99],[20240212,8.94],[20240213,8.94],[20240214,8.89],[20240215,8.92],[20240216,8.94],[20240219,8.94],[20240220,8.94],[20240221,8.94],[20240222,8.94],[20240223,8.92],[20240226,9.04],[20240227,9.02],[20240228,9.01],[20240229,9.02],[20240301,9.04],[20240304,9.07],[20240305,9.08],[20240306,9.17],[20240307,9.19],[20240308,9.16],[20240311,9.17],[20240312,9.15],[20240313,9.16],[20240314,9.17],[20240315,9.12],[20240318,9.11],[20240319,9.11],[20240320,9.14],[20240321,9.2],[20240322,9.23],[20240325,9.23],[20240326,9.24],[20240327,9.24],[20240328,9.26],[20240402,9.22],[20240403,9.15],[20240404,9.25],[20240405,9.26],[20240408,9.25],[20240409,9.29],[20240410,9.33],[20240411,9.28],[20240412,9.22],[20240415,9.16],[20240416,9.12],[20240417,9.07],[20240418,9.12],[20240419,9.11],[20240422,9.12],[20240423,9.15],[20240424,9.15],[20240425,9.12],[20240426,9.11],[20240429,9.15],[20240430,9.11],[20240502,9.14],[20240503,9.1],[20240507,9.26],[20240508,9.27],[20240510,9.27],[20240513,9.31],[20240514,9.27],[20240515,9.28],[20240516,9.36],[20240517,9.34],[20240521,9.34],[20240522,9.33],[20240523,9.31],[20240524,9.28],[20240528,9.28],[20240529,9.25],[20240530,9.24],[20240531,9.25],[20240603,9.28],[20240604,9.29],[20240605,9.29],[20240606,9.3],[20240607,9.3],[20240610,9.24],[20240611,9.25],[20240612,9.27],[20240613,9.32],[20240614,9.33],[20240617,9.32],[20240618,9.31],[20240619,9.33],[20240620,9.33],[20240621,9.32],[20240624,9.3],[20240625,9.26],[20240626,9.31],[20240627,9.29],[20240628,9.34],[20240701,9.31],[20240702,9.22],[20240703,9.25],[20240704,9.29],[20240705,9.3],[20240708,9.33],[20240709,9.34],[20240710,9.35],[20240711,9.37],[20240712,9.4],[20240715,9.41],[20240716,9.41],[20240717,9.41],[20240718,9.39],[20240719,9.37],[20240722,9.22],[20240723,9.22],[20240724,9.22],[20240725,9.19],[20240726,9.2]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,566.85],[20190728,566.85],[20190729,566.98],[20190730,566.42],[20190731,566.72],[20190801,566.89],[20190802,566.23],[20190803,566.23],[20190804,566.23],[20190805,562.52],[20190806,562.07],[20190807,562.68],[20190808,564.22],[20190809,564.96],[20190810,564.96],[20190811,564.96],[20190812,560.9],[20190813,557.39],[20190814,557.53],[20190815,557.57],[20190816,562.31],[20190817,562.31],[20190818,562.31],[20190819,561.27],[20190820,561.64],[20190821,561.59],[20190822,563.16],[20190823,563.8],[20190824,563.8],[20190825,563.8],[20190826,562.99],[20190827,562.44],[20190828,562.94],[20190829,563.12],[20190830,564.9],[20190831,564.9],[20190901,564.9],[20190902,566.58],[20190903,568.92],[20190904,568.32],[20190905,568.44],[20190906,569.36],[20190907,569.36],[20190908,569.36],[20190909,569.46],[20190910,567.53],[20190911,567.84],[20190912,570.17],[20190913,564.59],[20190914,564.59],[20190915,564.59],[20190916,565.65],[20190917,566.09],[20190918,566.36],[20190919,566.28],[20190920,568.54],[20190921,568.54],[20190922,568.54],[20190923,570.28],[20190924,568.9],[20190925,567.95],[20190926,569.63],[20190927,570.2],[20190928,570.2],[20190929,570.2],[20190930,571.79],[20191001,571.33],[20191002,569.94],[20191003,569.3],[20191004,569.38],[20191005,569.38],[20191006,569.38],[20191007,569.67],[20191008,569.29],[20191009,569.02],[20191010,567.05],[20191011,566.67],[20191012,566.67],[20191013,566.67],[20191014,567.01],[20191015,568.06],[20191016,567.35],[20191017,564.64],[20191018,564.01],[20191019,564.01],[20191020,564.01],[20191021,563.07],[20191022,564.47],[20191023,565.05],[20191024,565.53],[20191025,566.48],[20191026,566.48],[20191027,566.48],[20191028,567.01],[20191029,566.42],[20191030,565.62],[20191031,564.85],[20191101,565.29],[20191102,565.29],[20191103,565.29],[20191104,566.26],[20191105,566.94],[20191106,567.54],[20191107,567.81],[20191108,568.43],[20191109,568.43],[20191110,568.43],[20191111,568.29],[20191112,568.77],[20191113,568.31],[20191114,569.35],[20191115,568.22],[20191116,568.22],[20191117,568.22],[20191118,566.36],[20191119,564.43],[20191120,564.85],[20191121,563.67],[20191122,565.12],[20191123,565.12],[20191124,565.12],[20191125,567.47],[20191126,567.85],[20191127,568.05],[20191128,568.16],[20191129,568.54],[20191130,568.54],[20191201,568.54],[20191202,566.43],[20191203,564.29],[20191204,564.78],[20191205,564.68],[20191206,565.46],[20191207,565.46],[20191208,565.46],[20191209,567.1],[20191210,567.66],[20191211,568.9],[20191212,567.52],[20191213,567.53],[20191214,567.53],[20191215,567.53],[20191216,569.12],[20191217,569.88],[20191218,572.43],[20191219,572.43],[20191220,573.35],[20191221,573.35],[20191222,573.35],[20191223,574.68],[20191224,574.76],[20191225,574.76],[20191226,574.76],[20191227,573.33],[20191228,573.33],[20191229,573.33],[20191230,572.42],[20191231,570.9],[20200101,570.9],[20200102,573.05],[20200103,574.87],[20200104,574.87],[20200105,574.87],[20200106,573.2],[20200107,574.93],[20200108,577.16],[20200109,578.14],[20200110,579.22],[20200111,579.22],[20200112,579.22],[20200113,578.47],[20200114,578.94],[20200115,578.74],[20200116,578.91],[20200117,580.68],[20200118,580.68],[20200119,580.68],[20200120,581.45],[20200121,580.86],[20200122,581.95],[20200123,581.61],[20200124,583.25],[20200125,583.25],[20200126,583.25],[20200127,582.07],[20200128,583.53],[20200129,584.78],[20200130,583.48],[20200131,583.13],[20200201,583.13],[20200202,583.13],[20200203,583.13],[20200204,584.08],[20200205,585.78],[20200206,587.52],[20200207,588.74],[20200208,588.74],[20200209,588.74],[20200210,589.04],[20200211,591.1],[20200212,591.18],[20200213,593.05],[20200214,594.88],[20200215,594.88],[20200216,594.88],[20200217,595.43],[20200218,596.39],[20200219,597.13],[20200220,597.97],[20200221,598.13],[20200222,598.13],[20200223,598.13],[20200224,596.23],[20200225,594.22],[20200226,591.01],[20200227,584.14],[20200228,579.05],[20200229,579.05],[20200301,579.05],[20200302,575.33],[20200303,578.84],[20200304,581.63],[20200305,578.25],[20200306,569.12],[20200307,569.12],[20200308,569.12],[20200309,547.82],[20200310,544.03],[20200311,537.98],[20200312,520.96],[20200313,521.29],[20200314,521.29],[20200315,521.29],[20200316,509.54],[20200317,505.61],[20200318,490.67],[20200319,480.58],[20200320,486.7],[20200321,486.7],[20200322,486.7],[20200323,476.65],[20200324,477.56],[20200325,487.17],[20200326,491.4],[20200327,492.87],[20200328,492.87],[20200329,492.87],[20200330,485.57],[20200331,490.23],[20200401,487.7],[20200402,490.38],[20200403,494.39],[20200404,494.39],[20200405,494.39],[20200406,494.54],[20200407,495.29],[20200408,495.41],[20200409,500.33],[20200410,500.33],[20200411,500.33],[20200412,500.33],[20200413,500.33],[20200414,505.42],[20200415,505.1],[20200416,504.94],[20200417,506.92],[20200418,506.92],[20200419,506.92],[20200420,505.43],[20200421,501.9],[20200422,499.13],[20200423,502.73],[20200424,502.13],[20200425,502.13],[20200426,502.13],[20200427,500.21],[20200428,498.89],[20200429,503],[20200430,504.68],[20200501,504.81],[20200502,504.81],[20200503,504.81],[20200504,503.14],[20200505,508.87],[20200506,511.22],[20200507,513.74],[20200508,513.77],[20200509,513.77],[20200510,513.77],[20200511,516.25],[20200512,518.43],[20200513,517.25],[20200514,516.8],[20200515,519.22],[20200516,519.22],[20200517,519.22],[20200518,523.34],[20200519,522.94],[20200520,526.52],[20200521,526.87],[20200522,531.22],[20200523,531.22],[20200524,531.22],[20200525,531.22],[20200526,531.99],[20200527,532.74],[20200528,531.93],[20200529,528.93],[20200530,528.93],[20200531,528.93],[20200601,529.22],[20200602,531.83],[20200603,536.44],[20200604,535.35],[20200605,537.04],[20200606,537.04],[20200607,537.04],[20200608,542.47],[20200609,542.32],[20200610,540.08],[20200611,538.29],[20200612,538.46],[20200613,538.46],[20200614,538.46],[20200615,537.58],[20200616,540.92],[20200617,543.49],[20200618,543.59],[20200619,545.32],[20200620,545.32],[20200621,545.32],[20200622,545.65],[20200623,545.26],[20200624,544.37],[20200625,545.41],[20200626,545.33],[20200627,545.33],[20200628,545.33],[20200629,543.31],[20200630,545.77],[20200701,546.48],[20200702,546.16],[20200703,547.36],[20200704,547.36],[20200705,547.36],[20200706,547.95],[20200707,549.45],[20200708,548.7],[20200709,547.39],[20200710,547.66],[20200711,547.66],[20200712,547.66],[20200713,547.09],[20200714,545.1],[20200715,544.27],[20200716,545.45],[20200717,545.99],[20200718,545.99],[20200719,545.99],[20200720,546.49],[20200721,549.55],[20200722,547.34],[20200723,548.83],[20200724,547.21],[20200725,547.21],[20200726,547.21],[20200727,543.72],[20200728,545.16],[20200729,545.05],[20200730,544.76],[20200731,543.01],[20200801,543.01],[20200802,543.01],[20200803,546.38],[20200804,547.25],[20200805,546.49],[20200806,547.96],[20200807,549.31],[20200808,549.31],[20200809,549.31],[20200810,552.11],[20200811,552.58],[20200812,552.4],[20200813,551.28],[20200814,550.91],[20200815,550.91],[20200816,550.91],[20200817,549.2],[20200818,547.42],[20200819,547.14],[20200820,548.88],[20200821,551.59],[20200822,551.59],[20200823,551.59],[20200824,550.4],[20200825,550.99],[20200826,551.17],[20200827,550.26],[20200828,547.19],[20200829,547.19],[20200830,547.19],[20200831,547.19],[20200901,548.12],[20200902,554.42],[20200903,556.15],[20200904,554.76],[20200905,554.76],[20200906,554.76],[20200907,555.02],[20200908,555.22],[20200909,555.01],[20200910,553.01],[20200911,552.59],[20200912,552.59],[20200913,552.59],[20200914,551.56],[20200915,552.01],[20200916,552.47],[20200917,552.83],[20200918,551.43],[20200919,551.43],[20200920,551.43],[20200921,548.47],[20200922,547.81],[20200923,547.19],[20200924,545.73],[20200925,546.37],[20200926,546.37],[20200927,546.37],[20200928,545.87],[20200929,544.11],[20200930,544.05],[20201001,543.87],[20201002,544.16],[20201003,544.16],[20201004,544.16],[20201005,543.85],[20201006,544.33],[20201007,545.39],[20201008,547.66],[20201009,548.48],[20201010,548.48],[20201011,548.48],[20201012,548.76],[20201013,549.84],[20201014,549.9],[20201015,549.54],[20201016,548.97],[20201017,548.97],[20201018,548.97],[20201019,548.18],[20201020,546.21],[20201021,544.52],[20201022,544.36],[20201023,543.34],[20201024,543.34],[20201025,543.34],[20201026,543.76],[20201027,543.88],[20201028,545.44],[20201029,544.41],[20201030,544.07],[20201031,544.07],[20201101,544.07],[20201102,545.37],[20201103,546.4],[20201104,549.46],[20201105,550.74],[20201106,549.41],[20201107,549.41],[20201108,549.41],[20201109,552.87],[20201110,554.44],[20201111,555.81],[20201112,556.76],[20201113,556.39],[20201114,556.39],[20201115,556.39],[20201116,556.95],[20201117,555.65],[20201118,556.28],[20201119,557.26],[20201120,557.94],[20201121,557.94],[20201122,557.94],[20201123,557.57],[20201124,559.26],[20201125,559.65],[20201126,559.49],[20201127,559.43],[20201128,559.43],[20201129,559.43],[20201130,558.3],[20201201,559.31],[20201202,557.46],[20201203,556.59],[20201204,557.81],[20201205,557.81],[20201206,557.81],[20201207,559.24],[20201208,559.44],[20201209,559.75],[20201210,560.13],[20201211,559.96],[20201212,559.96],[20201213,559.96],[20201214,559.78],[20201215,560.84],[20201216,560.45],[20201217,559.88],[20201218,559.85],[20201219,559.85],[20201220,559.85],[20201221,561.49],[20201222,560.18],[20201223,562.1],[20201224,561.92],[20201225,561.92],[20201226,561.92],[20201227,561.92],[20201228,561.68],[20201229,560.73],[20201230,560.48],[20201231,561.2],[20210101,561.2],[20210102,561.2],[20210103,561.2],[20210104,561.63],[20210105,561.66],[20210106,558.63],[20210107,559.24],[20210108,559.86],[20210109,559.86],[20210110,559.86],[20210111,561.19],[20210112,558.91],[20210113,559.09],[20210114,560.66],[20210115,560.51],[20210116,560.51],[20210117,560.51],[20210118,561.24],[20210119,560.34],[20210120,561.58],[20210121,560.71],[20210122,560.52],[20210123,560.52],[20210124,560.52],[20210125,561.5],[20210126,562.01],[20210127,562.18],[20210128,562.49],[20210129,561.86],[20210130,561.86],[20210131,561.86],[20210201,563.58],[20210202,565.45],[20210203,566.41],[20210204,567.58],[20210205,569.19],[20210206,569.19],[20210207,569.19],[20210208,567.76],[20210209,565.12],[20210210,564.75],[20210211,564.7],[20210212,565.29],[20210213,565.29],[20210214,565.29],[20210215,564.9],[20210216,562.53],[20210217,563.45],[20210218,563.37],[20210219,561.2],[20210220,561.2],[20210221,561.2],[20210222,558.64],[20210223,558.15],[20210224,558.3],[20210225,554.07],[20210226,555.21],[20210227,555.21],[20210228,555.21],[20210301,558.62],[20210302,559.44],[20210303,558.12],[20210304,556.95],[20210305,557.22],[20210306,557.22],[20210307,557.22],[20210308,555.66],[20210309,554.87],[20210310,556.06],[20210311,557.16],[20210312,556.6],[20210313,556.6],[20210314,556.6],[20210315,557.22],[20210316,558.8],[20210317,558.57],[20210318,557.67],[20210319,558.72],[20210320,558.72],[20210321,558.72],[20210322,557.13],[20210323,558.73],[20210324,560.28],[20210325,560.8],[20210326,560.54],[20210327,560.54],[20210328,560.54],[20210329,560.25],[20210330,559.71],[20210331,560.42],[20210401,561.14],[20210402,561.14],[20210403,561.14],[20210404,561.14],[20210405,561.14],[20210406,560.6],[20210407,559.43],[20210408,560.46],[20210409,560.18],[20210410,560.18],[20210411,560.18],[20210412,560.87],[20210413,560.6],[20210414,559.41],[20210415,560.54],[20210416,561.91],[20210417,561.91],[20210418,561.91],[20210419,561.87],[20210420,560.61],[20210421,561.26],[20210422,560.92],[20210423,560.62],[20210424,560.62],[20210425,560.62],[20210426,559.56],[20210427,558.7],[20210428,558.37],[20210429,557.46],[20210430,559.4],[20210501,559.4],[20210502,559.4],[20210503,559.54],[20210504,561.03],[20210505,562.07],[20210506,561.57],[20210507,562.39],[20210508,562.39],[20210509,562.39],[20210510,560.55],[20210511,559.66],[20210512,560.05],[20210513,560.18],[20210514,560.15],[20210515,560.15],[20210516,560.15],[20210517,560.03],[20210518,558.25],[20210519,557.48],[20210520,558.06],[20210521,559.15],[20210522,559.15],[20210523,559.15],[20210524,559.07],[20210525,558.51],[20210526,560.01],[20210527,560.87],[20210528,562.48],[20210529,562.48],[20210530,562.48],[20210531,562.13],[20210601,560.85],[20210602,562.54],[20210603,562.36],[20210604,564.58],[20210605,564.58],[20210606,564.58],[20210607,563.93],[20210608,564.34],[20210609,565.31],[20210610,566.19],[20210611,568.43],[20210612,568.43],[20210613,568.43],[20210614,568.43],[20210615,567.34],[20210616,566.81],[20210617,571.26],[20210618,573.66],[20210619,573.66],[20210620,573.66],[20210621,573.12],[20210622,572.35],[20210623,571.96],[20210624,571.39],[20210625,571],[20210626,571],[20210627,571],[20210628,572.01],[20210629,572.53],[20210630,572.64],[20210701,572.55],[20210702,573.91],[20210703,573.91],[20210704,573.91],[20210705,573.4],[20210706,573.31],[20210707,574.15],[20210708,573.69],[20210709,573.22],[20210710,573.22],[20210711,573.22],[20210712,573.46],[20210713,573.63],[20210714,574.7],[20210715,575.67],[20210716,576.16],[20210717,576.16],[20210718,576.16],[20210719,576.66],[20210720,576.5],[20210721,576.3],[20210722,576.01],[20210723,576.46],[20210724,576.46],[20210725,576.46],[20210726,575.5],[20210727,574.04],[20210728,573.7],[20210729,571.87],[20210730,571.51],[20210731,571.51],[20210801,571.51],[20210802,572.28],[20210803,573.06],[20210804,574.49],[20210805,574.72],[20210806,575.45],[20210807,575.45],[20210808,575.45],[20210809,576.21],[20210810,577.09],[20210811,577.01],[20210812,577],[20210813,576.45],[20210814,576.45],[20210815,576.45],[20210816,576.66],[20210817,577.01],[20210818,578.36],[20210819,579.2],[20210820,579.95],[20210821,579.95],[20210822,579.95],[20210823,579.24],[20210824,579.35],[20210825,580.24],[20210826,579.33],[20210827,580.04],[20210828,580.04],[20210829,580.04],[20210830,580.02],[20210831,579.87],[20210901,580.33],[20210902,579.81],[20210903,579.04],[20210904,579.04],[20210905,579.04],[20210906,579.21],[20210907,579.23],[20210908,580],[20210909,579.71],[20210910,579.99],[20210911,579.99],[20210912,579.99],[20210913,582.16],[20210914,581.31],[20210915,581.09],[20210916,582.07],[20210917,581.08],[20210918,581.08],[20210919,581.08],[20210920,580.66],[20210921,579.75],[20210922,579.63],[20210923,579.51],[20210924,577.59],[20210925,577.59],[20210926,577.59],[20210927,576.5],[20210928,574.83],[20210929,575.7],[20210930,577.38],[20211001,576.12],[20211002,576.12],[20211003,576.12],[20211004,574.49],[20211005,574.09],[20211006,574.25],[20211007,574.11],[20211008,572.91],[20211009,572.91],[20211010,572.91],[20211011,572.09],[20211012,571.19],[20211013,571.34],[20211014,571.56],[20211015,572.38],[20211016,572.38],[20211017,572.38],[20211018,572.5],[20211019,570.63],[20211020,570.86],[20211021,569.67],[20211022,569.83],[20211023,569.83],[20211024,569.83],[20211025,570.94],[20211026,571.34],[20211027,572.49],[20211028,573.04],[20211029,571.39],[20211030,571.39],[20211031,571.39],[20211101,571.55],[20211102,570.9],[20211103,571.51],[20211104,572.33],[20211105,574.9],[20211106,574.9],[20211107,574.9],[20211108,574.15],[20211109,574.01],[20211110,573.56],[20211111,575.19],[20211112,575.49],[20211113,575.49],[20211114,575.49],[20211115,575.34],[20211116,576.51],[20211117,577.34],[20211118,576.39],[20211119,578.54],[20211120,578.54],[20211121,578.54],[20211122,577.39],[20211123,574.2],[20211124,575.17],[20211125,574.76],[20211126,569.77],[20211127,569.77],[20211128,569.77],[20211129,568.92],[20211130,566.44],[20211201,568.75],[20211202,569.55],[20211203,572.03],[20211204,572.03],[20211205,572.03],[20211206,572.51],[20211207,575.31],[20211208,574.76],[20211209,574.65],[20211210,575.43],[20211211,575.43],[20211212,575.43],[20211213,575.51],[20211214,574.24],[20211215,574.05],[20211216,572.13],[20211217,571.77],[20211218,571.77],[20211219,571.77],[20211220,571.88],[20211221,571.47],[20211222,571.17],[20211223,571.38],[20211224,571.38],[20211225,571.38],[20211226,571.38],[20211227,571.58],[20211228,571.44],[20211229,571.86],[20211230,571.36],[20211231,571.71],[20220101,571.71],[20220102,571.71],[20220103,571.57],[20220104,572.5],[20220105,570.53],[20220106,567.65],[20220107,567.22],[20220108,567.22],[20220109,567.22],[20220110,564.8],[20220111,563.72],[20220112,562.36],[20220113,558.55],[20220114,555.91],[20220115,555.91],[20220116,555.91],[20220117,556],[20220118,553.5],[20220119,555.5],[20220120,557.23],[20220121,558.7],[20220122,558.7],[20220123,558.7],[20220124,558.56],[20220125,558.91],[20220126,559.46],[20220127,563.17],[20220128,563.43],[20220129,563.43],[20220130,563.43],[20220131,563.37],[20220201,561.35],[20220202,561.17],[20220203,560.92],[20220204,554.51],[20220205,554.51],[20220206,554.51],[20220207,553.08],[20220208,552.49],[20220209,552.66],[20220210,551.73],[20220211,550.94],[20220212,550.94],[20220213,550.94],[20220214,550.84],[20220215,550.15],[20220216,550.36],[20220217,549.24],[20220218,549.36],[20220219,549.36],[20220220,549.36],[20220221,549.41],[20220222,546.75],[20220223,542.94],[20220224,535.82],[20220225,536.44],[20220226,536.44],[20220227,536.44],[20220228,530.28],[20220301,528.16],[20220302,525.55],[20220303,523.81],[20220304,522.65],[20220305,522.65],[20220306,522.65],[20220307,517.85],[20220308,515.32],[20220309,514.85],[20220310,514.01],[20220311,516.58],[20220312,516.58],[20220313,516.58],[20220314,515.95],[20220315,513.44],[20220316,517.4],[20220317,519.61],[20220318,522.11],[20220319,522.11],[20220320,522.11],[20220321,521.5],[20220322,519.48],[20220323,520.78],[20220324,520.66],[20220325,520.27],[20220326,520.27],[20220327,520.27],[20220328,522.07],[20220329,522.92],[20220330,524.44],[20220331,526.28],[20220401,527.19],[20220402,527.19],[20220403,527.19],[20220404,529.72],[20220405,530.22],[20220406,528.73],[20220407,528.19],[20220408,528.07],[20220409,528.07],[20220410,528.07],[20220411,524.02],[20220412,523.11],[20220413,524.51],[20220414,523.2],[20220415,523.2],[20220416,523.2],[20220417,523.2],[20220418,523.2],[20220419,522.33],[20220420,521.56],[20220421,519.7],[20220422,519.23],[20220423,519.23],[20220424,519.23],[20220425,519.11],[20220426,521.22],[20220427,522.15],[20220428,523.61],[20220429,520.51],[20220430,520.51],[20220501,520.51],[20220502,519.44],[20220503,517.13],[20220504,518.53],[20220505,517.27],[20220506,513.79],[20220507,513.79],[20220508,513.79],[20220509,512.82],[20220510,510.02],[20220511,510.61],[20220512,513.27],[20220513,513.89],[20220514,513.89],[20220515,513.89],[20220516,512.7],[20220517,508.57],[20220518,507.91],[20220519,505.7],[20220520,505.57],[20220521,505.57],[20220522,505.57],[20220523,504.56],[20220524,503.92],[20220525,507.82],[20220526,508.13],[20220527,510.93],[20220528,510.93],[20220529,510.93],[20220530,510.57],[20220531,511.2],[20220601,510.43],[20220602,510.55],[20220603,510],[20220604,510],[20220605,510],[20220606,509.75],[20220607,509.67],[20220608,506.57],[20220609,504.43],[20220610,505.26],[20220611,505.26],[20220612,505.26],[20220613,500.09],[20220614,497.36],[20220615,498.78],[20220616,497.65],[20220617,494.92],[20220618,494.92],[20220619,494.92],[20220620,493.9],[20220621,491.82],[20220622,491.43],[20220623,491.41],[20220624,490.9],[20220625,490.9],[20220626,490.9],[20220627,488.94],[20220628,486.5],[20220629,484.98],[20220630,486.47],[20220701,487.78],[20220702,487.78],[20220703,487.78],[20220704,487.52],[20220705,490.43],[20220706,491.48],[20220707,490.13],[20220708,489.88],[20220709,489.88],[20220710,489.88],[20220711,489.95],[20220712,488.15],[20220713,483.46],[20220714,481.53],[20220715,479.54],[20220716,479.54],[20220717,479.54],[20220718,479.22],[20220719,476.41],[20220720,480.5],[20220721,483.16],[20220722,486.27],[20220723,486.27],[20220724,486.27],[20220725,487.46],[20220726,490.39],[20220727,489.95],[20220728,494.87],[20220729,497.16],[20220730,497.16],[20220731,497.16],[20220801,498.32],[20220802,498.53],[20220803,499.08],[20220804,501.95],[20220805,501.21],[20220806,501.21],[20220807,501.21],[20220808,503.72],[20220809,503.83],[20220810,504.34],[20220811,505.94],[20220812,507.84],[20220813,507.84],[20220814,507.84],[20220815,508.74],[20220816,512.15],[20220817,508.76],[20220818,508.26],[20220819,509.65],[20220820,509.65],[20220821,509.65],[20220822,507.7],[20220823,510.23],[20220824,511.14],[20220825,511.72],[20220826,510.84],[20220827,510.84],[20220828,510.84],[20220829,509.88],[20220830,506.32],[20220831,505.2],[20220901,502.19],[20220902,502.59],[20220903,502.59],[20220904,502.59],[20220905,503.94],[20220906,503.89],[20220907,504.76],[20220908,502.96],[20220909,503.15],[20220910,503.15],[20220911,503.15],[20220912,502.03],[20220913,500],[20220914,503.06],[20220915,502.65],[20220916,501.5],[20220917,501.5],[20220918,501.5],[20220919,500.7],[20220920,498.54],[20220921,500.61],[20220922,499.44],[20220923,498.99],[20220924,498.99],[20220925,498.99],[20220926,496.31],[20220927,492.48],[20220928,490.44],[20220929,484.6],[20220930,482.81],[20221001,482.81],[20221002,482.81],[20221003,483.36],[20221004,484.93],[20221005,483.2],[20221006,484.16],[20221007,484.59],[20221008,484.59],[20221009,484.59],[20221010,486.3],[20221011,482.91],[20221012,481.83],[20221013,477.66],[20221014,477.45],[20221015,477.45],[20221016,477.45],[20221017,476.72],[20221018,474.72],[20221019,473.96],[20221020,470.54],[20221021,470.5],[20221022,470.5],[20221023,470.5],[20221024,468.56],[20221025,469.8],[20221026,469.01],[20221027,470.78],[20221028,473.87],[20221029,473.87],[20221030,473.87],[20221031,474.42],[20221101,474.44],[20221102,475.84],[20221103,477.89],[20221104,476.78],[20221105,476.78],[20221106,476.78],[20221107,476.17],[20221108,477.43],[20221109,477.51],[20221110,484.03],[20221111,480.5],[20221112,480.5],[20221113,480.5],[20221114,483.02],[20221115,483.91],[20221116,485.87],[20221117,486.81],[20221118,484.97],[20221119,484.97],[20221120,484.97],[20221121,487.69],[20221122,488.18],[20221123,489.14],[20221124,488.37],[20221125,490.98],[20221126,490.98],[20221127,490.98],[20221128,489.99],[20221129,493.85],[20221130,495.93],[20221201,497.52],[20221202,497.53],[20221203,497.53],[20221204,497.53],[20221205,496.7],[20221206,496.86],[20221207,497.01],[20221208,498.19],[20221209,497.45],[20221210,497.45],[20221211,497.45],[20221212,497.4],[20221213,500.03],[20221214,498.65],[20221215,498.69],[20221216,497.5],[20221217,497.5],[20221218,497.5],[20221219,496.46],[20221220,494.72],[20221221,494.76],[20221222,495.42],[20221223,495.3],[20221224,495.3],[20221225,495.3],[20221226,495.3],[20221227,494.92],[20221228,494.04],[20221229,493.67],[20221230,493.02],[20221231,493.02],[20230101,493.02],[20230102,492.81],[20230103,497.6],[20230104,498.1],[20230105,497.63],[20230106,501.91],[20230107,501.91],[20230108,501.91],[20230109,499.98],[20230110,498.64],[20230111,499.62],[20230112,501.67],[20230113,502.07],[20230114,502.07],[20230115,502.07],[20230116,502.12],[20230117,501.73],[20230118,505.19],[20230119,506.82],[20230120,506.28],[20230121,506.28],[20230122,506.28],[20230123,505.62],[20230124,506.29],[20230125,505.92],[20230126,505.88],[20230127,506.78],[20230128,506.78],[20230129,506.78],[20230130,504.6],[20230131,505.66],[20230201,506.02],[20230202,507.28],[20230203,507.6],[20230204,507.6],[20230205,507.6],[20230206,508.39],[20230207,508.67],[20230208,507.78],[20230209,506.31],[20230210,505.03],[20230211,505.03],[20230212,505.03],[20230213,504.11],[20230214,502.39],[20230215,502.61],[20230216,502.1],[20230217,501.9],[20230218,501.9],[20230219,501.9],[20230220,501.25],[20230221,498.06],[20230222,498],[20230223,500.82],[20230224,502.17],[20230225,502.17],[20230226,502.17],[20230227,503.2],[20230228,500.83],[20230301,497.83],[20230302,497.4],[20230303,499.16],[20230304,499.16],[20230305,499.16],[20230306,500.25],[20230307,499.74],[20230308,501.2],[20230309,500.36],[20230310,500.19],[20230311,500.19],[20230312,500.19],[20230313,497.36],[20230314,495.3],[20230315,498.09],[20230316,496.23],[20230317,495.35],[20230318,495.35],[20230319,495.35],[20230320,490.52],[20230321,490.29],[20230322,491.47],[20230323,490.76],[20230324,493.91],[20230325,493.91],[20230326,493.91],[20230327,492.48],[20230328,489.98],[20230329,490.61],[20230330,491.39],[20230331,493.12],[20230401,493.12],[20230402,493.12],[20230403,495.4],[20230404,495.39],[20230405,494.16],[20230406,494.36],[20230407,494.36],[20230408,494.36],[20230409,494.36],[20230410,494.36],[20230411,493.65],[20230412,493.41],[20230413,491.28],[20230414,490.38],[20230415,490.38],[20230416,490.38],[20230417,491.58],[20230418,491.28],[20230419,490.71],[20230420,490.18],[20230421,489.01],[20230422,489.01],[20230423,489.01],[20230424,488.32],[20230425,489.18],[20230426,488.99],[20230427,488.51],[20230428,490.66],[20230429,490.66],[20230430,490.66],[20230501,490.6],[20230502,491.7],[20230503,490.68],[20230504,489.96],[20230505,490.89],[20230506,490.89],[20230507,490.89],[20230508,490.33],[20230509,490.45],[20230510,491.78],[20230511,493.4],[20230512,493.78],[20230513,493.78],[20230514,493.78],[20230515,493],[20230516,492.27],[20230517,492.66],[20230518,492.56],[20230519,492.3],[20230520,492.3],[20230521,492.3],[20230522,491.7],[20230523,492.62],[20230524,491.97],[20230525,492.82],[20230526,492.38],[20230527,492.38],[20230528,492.38],[20230529,492.46],[20230530,494.64],[20230531,496.51],[20230601,496.52],[20230602,496.32],[20230603,496.32],[20230604,496.32],[20230605,498.79],[20230606,499.93],[20230607,499.15],[20230608,498.85],[20230609,498.43],[20230610,498.43],[20230611,498.43],[20230612,499.79],[20230613,499.25],[20230614,499.7],[20230615,499.97],[20230616,497.01],[20230617,497.01],[20230618,497.01],[20230619,497.69],[20230620,497.66],[20230621,498.67],[20230622,497.19],[20230623,498.24],[20230624,498.24],[20230625,498.24],[20230626,499.93],[20230627,499.23],[20230628,499.67],[20230629,498.96],[20230630,501.61],[20230701,501.61],[20230702,501.61],[20230703,501.14],[20230704,501.33],[20230705,501.64],[20230706,498.27],[20230707,496.31],[20230708,496.31],[20230709,496.31],[20230710,494.89],[20230711,495.86],[20230712,497.79],[20230713,497.15],[20230714,496.93],[20230715,496.93],[20230716,496.93],[20230717,497.02],[20230718,497.03],[20230719,498.65],[20230720,498.11],[20230721,499.79],[20230722,499.79],[20230723,499.79],[20230724,500.61],[20230725,501.48],[20230726,501.75],[20230727,500.81],[20230728,504.37],[20230729,504.37],[20230730,504.37],[20230731,505.53],[20230801,505.95],[20230802,503.26],[20230803,502.22],[20230804,503.17],[20230805,503.17],[20230806,503.17],[20230807,502.66],[20230808,504.26],[20230809,504.21],[20230810,502.88],[20230811,502.64],[20230812,502.64],[20230813,502.64],[20230814,502.71],[20230815,501.79],[20230816,499.21],[20230817,498.47],[20230818,498.83],[20230819,498.83],[20230820,498.83],[20230821,496.59],[20230822,497.39],[20230823,501.86],[20230824,502.24],[20230825,502.63],[20230826,502.63],[20230827,502.63],[20230828,502.84],[20230829,504.6],[20230830,503.09],[20230831,503.45],[20230901,503.91],[20230902,503.91],[20230903,503.91],[20230904,504.51],[20230905,506.15],[20230906,504.6],[20230907,505.56],[20230908,506.69],[20230909,506.69],[20230910,506.69],[20230911,505.95],[20230912,506.05],[20230913,505.6],[20230914,506.48],[20230915,508.4],[20230916,508.4],[20230917,508.4],[20230918,507.89],[20230919,506.16],[20230920,506.71],[20230921,506.03],[20230922,505.55],[20230923,505.55],[20230924,505.55],[20230925,504.97],[20230926,504.61],[20230927,505.3],[20230928,503.36],[20230929,502.37],[20230930,502.37],[20231001,502.37],[20231002,502.34],[20231003,500.56],[20231004,498.02],[20231005,497.44],[20231006,495.63],[20231007,495.63],[20231008,495.63],[20231009,495.72],[20231010,497.05],[20231011,498.93],[20231012,497.66],[20231013,499.95],[20231014,499.95],[20231015,499.95],[20231016,499.06],[20231017,497.37],[20231018,495.75],[20231019,495.78],[20231020,494.96],[20231021,494.96],[20231022,494.96],[20231023,494.9],[20231024,496.81],[20231025,498.26],[20231026,498.98],[20231027,499.9],[20231028,499.9],[20231029,499.9],[20231030,498.73],[20231031,498.76],[20231101,499.86],[20231102,503.01],[20231103,504.71],[20231104,504.71],[20231105,504.71],[20231106,503.89],[20231107,505.31],[20231108,506.19],[20231109,504.57],[20231110,504.09],[20231111,504.09],[20231112,504.09],[20231113,503.72],[20231114,505.05],[20231115,502.28],[20231116,503.85],[20231117,504.89],[20231118,504.89],[20231119,504.89],[20231120,504.03],[20231121,505.35],[20231122,507.72],[20231123,507.9],[20231124,507.61],[20231125,507.61],[20231126,507.61],[20231127,507.36],[20231128,508.27],[20231129,510.22],[20231130,512.01],[20231201,514.83],[20231202,514.83],[20231203,514.83],[20231204,515.94],[20231205,518.91],[20231206,521.98],[20231207,522.46],[20231208,521.65],[20231209,521.65],[20231210,521.65],[20231211,521.87],[20231212,521.21],[20231213,523.18],[20231214,525.69],[20231215,526.68],[20231216,526.68],[20231217,526.68],[20231218,527.79],[20231219,527.2],[20231220,528.83],[20231221,528.07],[20231222,527.12],[20231223,527.12],[20231224,527.12],[20231225,527.12],[20231226,527.12],[20231227,526.91],[20231228,525.98],[20231229,527.74],[20231230,527.74],[20231231,527.74],[20240101,527.74],[20240102,529.14],[20240103,527.54],[20240104,525.15],[20240105,524.85],[20240106,524.85],[20240107,524.85],[20240108,524.12],[20240109,524.12],[20240110,525.31],[20240111,526.29],[20240112,529.3],[20240113,529.3],[20240114,529.3],[20240115,529.74],[20240116,530.3],[20240117,528.84],[20240118,528.66],[20240119,528.15],[20240120,528.15],[20240121,528.15],[20240122,528.58],[20240123,528.23],[20240124,527.24],[20240125,527.99],[20240126,529.46],[20240127,529.46],[20240128,529.46],[20240129,531.62],[20240130,532.2],[20240131,533.01],[20240201,535.24],[20240202,532.77],[20240203,532.77],[20240204,532.77],[20240205,534.46],[20240206,535.26],[20240207,535.08],[20240208,535.51],[20240209,534.78],[20240210,534.78],[20240211,534.78],[20240212,535.13],[20240213,533.11],[20240214,535.13],[20240215,536.15],[20240216,535.36],[20240217,535.36],[20240218,535.36],[20240219,535.33],[20240220,534.39],[20240221,533.75],[20240222,533.78],[20240223,535.61],[20240224,535.61],[20240225,535.61],[20240226,536.41],[20240227,535.52],[20240228,537.26],[20240229,537.36],[20240301,539.03],[20240302,539.03],[20240303,539.03],[20240304,539.17],[20240305,539.77],[20240306,540.12],[20240307,540.35],[20240308,540.33],[20240309,540.33],[20240310,540.33],[20240311,540.4],[20240312,540],[20240313,539.6],[20240314,539.29],[20240315,539.34],[20240316,539.34],[20240317,539.34],[20240318,538.86],[20240319,540.54],[20240320,541.94],[20240321,542.84],[20240322,546.13],[20240323,546.13],[20240324,546.13],[20240325,545.86],[20240326,545.55],[20240327,547.15],[20240328,547.61],[20240329,547.61],[20240330,547.61],[20240331,547.61],[20240401,547.61],[20240402,546.99],[20240403,546.09],[20240404,545.74],[20240405,545.81],[20240406,545.81],[20240407,545.81],[20240408,545.74],[20240409,546.12],[20240410,544.89],[20240411,546.04],[20240412,548],[20240413,548],[20240414,548],[20240415,545.3],[20240416,542.93],[20240417,544.15],[20240418,543.51],[20240419,544.08],[20240420,544.08],[20240421,544.08],[20240422,545.46],[20240423,545.19],[20240424,543.99],[20240425,541.36],[20240426,542.02],[20240427,542.02],[20240428,542.02],[20240429,543.56],[20240430,542.63],[20240501,542.44],[20240502,544.09],[20240503,545.05],[20240504,545.05],[20240505,545.05],[20240506,545.41],[20240507,547.41],[20240508,547.7],[20240509,547.87],[20240510,546.96],[20240511,546.96],[20240512,546.96],[20240513,546.87],[20240514,547.1],[20240515,548.32],[20240516,548.58],[20240517,548.57],[20240518,548.57],[20240519,548.57],[20240520,548.46],[20240521,548.22],[20240522,548.26],[20240523,546.5],[20240524,546.3],[20240525,546.3],[20240526,546.3],[20240527,546.33],[20240528,545.06],[20240529,544.3],[20240530,546.04],[20240531,545.61],[20240601,545.61],[20240602,545.61],[20240603,547.42],[20240604,547.2],[20240605,547.49],[20240606,547.83],[20240607,545.46],[20240608,545.46],[20240609,545.46],[20240610,548.3],[20240611,549.48],[20240612,550.39],[20240613,551.22],[20240614,553.87],[20240615,553.87],[20240616,553.87],[20240617,552.04],[20240618,552.74],[20240619,552.51],[20240620,552.59],[20240621,553.59],[20240622,553.59],[20240623,553.59],[20240624,552.36],[20240625,553.08],[20240626,553.41],[20240627,553.07],[20240628,552.19],[20240629,552.19],[20240630,552.19],[20240701,548.85],[20240702,549.09],[20240703,549.99],[20240704,549.77],[20240705,550.5],[20240706,550.5],[20240707,550.5],[20240708,551.46],[20240709,552.05],[20240710,552.54],[20240711,554.04],[20240712,553.71],[20240713,553.71],[20240714,553.71],[20240715,553.12],[20240716,553.69],[20240717,552.44],[20240718,551.95],[20240719,552.22],[20240720,552.22],[20240721,552.22],[20240722,553.16],[20240723,554.74],[20240724,554.46],[20240725,553.71],[20240726,553.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,15€ |
2021 | 1.034,37€ |
2022 | 761,01€ |
2023 | 812,82€ |
2024 | 878,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,17% |
3 M | 1,02% |
6 M | 3,86% |
lfd. Jahr | 2,30% |
1 Jahr | 8,09% |
3 Jahre | -15,06% |
5 Jahre | -12,26% |
10 Jahre | k.A. |
Entwicklung p.a. | -1,16% |
Wertentwicklung seit Auflage | -8,01% |
Ziel des Fonds ist die Erwirtschaftung einer Gesamtrendite über einen beliebigen Zeitraum von drei Jahren, die höher ist als diejenige des Marktes für Schwellenmarktanleihen in Hartwährung. Mindestens 80% des Fonds werden in Anleihen investiert, die von Regierungen und regierungsnahen Institutionen von Schwellenländern begeben werden und auf Hartwährung lauten. Damit sind Währungen von Industrieländern gemeint, insbesondere der US-Dollar, der Euro, der Yen und das Pfund Sterling. Der Fonds investiert gewöhnlich direkt in Vermögenswerte. Er kann auch indirekt über Derivate investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.0853 | -3.372500 |
07.2020 - 07.2021 | 6.7295 | 5.170300 |
07.2021 - 07.2022 | -26.4271 | -14.788100 |
07.2022 - 07.2023 | 6.808 | 2.316400 |
07.2023 - 07.2024 | 8.0876 | 10.373400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,16% | 12,14% | 13,65% | k.A. |
Sharpe Ratio | 0,90 | -0,48 | -0,18 | k.A. |
Tracking Error | 5,52% | 6,36% | 6,12% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,88 | 1,48 | 1,29 | k.A. |
Treynor Ratio | 4,40 | -3,95 | -1,87 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Staatsanleihen | 72,80% |
Kredite | 24,30% |
Geldmarkt/Kasse | 3,00% |
gemischt | -0,10% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 95,50% |
Divers | 1,10% |
Kolumbianischer Peso | 0,50% |
Urkainische Griwna | 0,50% |
Uruguayischer Peso | 0,40% |
Neue Türkische Lira | 0,40% |
Dominikanischer Peso | 0,40% |
Indische Rupie | 0,40% |
Jamaika-Dollar | 0,40% |
Ägyptisches Pfund | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Frau Claudia Calich |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.05.2017 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 98,71 Mio. EUR |