Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DTM6
ISIN: DE000A2DTM69
Mischfonds ausgewogen, Welt
Aktueller Preis (25. 07. 2024)
57,96 €
-0,57 € / -0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2DTM69","name":"Der Zukunftsfonds C","currency":"EUR"},"ts":[[20190729,49.1],[20190730,48.97],[20190731,48.96],[20190801,49.06],[20190802,48.87],[20190805,48.67],[20190806,48.72],[20190807,48.78],[20190808,48.85],[20190809,48.76],[20190812,48.72],[20190813,48.78],[20190814,48.69],[20190815,48.69],[20190816,48.8],[20190819,48.86],[20190820,48.88],[20190821,48.94],[20190822,48.93],[20190823,48.97],[20190826,48.96],[20190827,49.05],[20190828,49.05],[20190829,49.15],[20190830,49.26],[20190902,49.34],[20190903,49.39],[20190904,49.44],[20190905,49.41],[20190906,49.36],[20190909,49.29],[20190910,49.26],[20190911,49.36],[20190912,49.3],[20190913,49.26],[20190916,49.46],[20190917,49.38],[20190918,49.51],[20190919,49.43],[20190920,49.52],[20190923,49.58],[20190924,49.62],[20190925,49.45],[20190926,49.45],[20190927,49.34],[20190930,49.35],[20191001,49.29],[20191002,49.09],[20191004,49.15],[20191007,49.14],[20191008,49.1],[20191009,49.09],[20191010,49.09],[20191011,49.09],[20191014,49.06],[20191015,48.97],[20191016,48.99],[20191017,48.96],[20191018,48.86],[20191021,48.87],[20191022,48.84],[20191023,48.93],[20191024,49.07],[20191025,49.12],[20191028,49.03],[20191029,48.92],[20191030,48.98],[20191031,49.08],[20191101,49.16],[20191104,49.27],[20191105,49.22],[20191106,49.29],[20191107,49.3],[20191108,49.34],[20191111,49.25],[20191112,49.29],[20191113,49.33],[20191114,49.32],[20191115,49.31],[20191118,49.26],[20191119,49.18],[20191120,49.14],[20191121,49.09],[20191122,49.17],[20191125,49.26],[20191126,49.27],[20191127,49.27],[20191128,49.2],[20191129,49.17],[20191202,48.99],[20191203,48.96],[20191204,49.03],[20191205,49.05],[20191206,49.1],[20191209,49.08],[20191210,49.04],[20191211,49.05],[20191212,49.08],[20191213,49.35],[20191216,49.4],[20191217,49.18],[20191218,49.24],[20191219,49.31],[20191220,49.37],[20191223,49.44],[20191227,49.53],[20191230,49.46],[20200102,49.59],[20200103,49.65],[20200106,49.62],[20200107,49.74],[20200108,49.72],[20200109,49.76],[20200110,49.8],[20200113,49.8],[20200114,49.83],[20200115,49.85],[20200116,49.97],[20200117,50.04],[20200120,50.1],[20200121,50.03],[20200122,49.98],[20200123,49.99],[20200124,50.1],[20200127,49.94],[20200128,49.94],[20200129,49.95],[20200130,49.86],[20200131,49.71],[20200203,49.74],[20200204,49.79],[20200205,49.95],[20200206,49.97],[20200207,49.91],[20200210,50.03],[20200211,50.05],[20200212,50.14],[20200213,50.2],[20200214,50.2],[20200217,50.21],[20200218,50.34],[20200219,50.49],[20200220,50.57],[20200221,50.51],[20200224,50.33],[20200225,50.03],[20200226,50.01],[20200227,49.49],[20200228,48.95],[20200302,48.94],[20200303,49.22],[20200304,49.36],[20200305,49.31],[20200306,48.9],[20200309,47.9],[20200310,47.93],[20200311,47.74],[20200312,46.78],[20200313,46.62],[20200316,46.46],[20200317,47.16],[20200318,48.41],[20200319,49.33],[20200320,49.33],[20200323,49],[20200324,50.08],[20200325,50.3],[20200326,50.3],[20200327,49.79],[20200330,49.86],[20200331,50],[20200401,49.96],[20200402,50.23],[20200403,50.12],[20200406,50.48],[20200407,50.58],[20200408,50.55],[20200409,51.05],[20200414,51.47],[20200415,51.2],[20200416,51.26],[20200417,51.45],[20200420,51.58],[20200421,51.29],[20200422,51.67],[20200423,51.91],[20200424,51.72],[20200427,51.79],[20200428,51.73],[20200429,51.78],[20200430,51.46],[20200504,51.39],[20200505,51.68],[20200506,51.6],[20200507,51.75],[20200508,51.74],[20200511,51.77],[20200512,51.72],[20200513,51.56],[20200514,51.53],[20200515,51.64],[20200518,51.85],[20200519,51.82],[20200520,51.85],[20200522,51.75],[20200525,51.91],[20200526,51.79],[20200527,51.89],[20200528,51.98],[20200529,51.84],[20200602,52.08],[20200603,52.11],[20200604,52.03],[20200605,52.21],[20200608,52.34],[20200609,52.2],[20200610,52.21],[20200612,51.98],[20200615,51.97],[20200616,52.19],[20200617,52.24],[20200618,51.8],[20200619,51.98],[20200622,51.88],[20200623,51.96],[20200624,51.82],[20200625,51.84],[20200626,51.82],[20200629,51.88],[20200630,51.95],[20200701,51.9],[20200702,52.06],[20200703,52.04],[20200706,52.11],[20200707,52.15],[20200708,52.16],[20200709,52.17],[20200710,52.17],[20200713,52.15],[20200714,52.16],[20200715,52.27],[20200716,52.22],[20200717,52.3],[20200720,52.41],[20200721,52.46],[20200722,52.45],[20200723,52.43],[20200724,52.44],[20200727,52.49],[20200728,52.48],[20200729,52.48],[20200730,52.18],[20200731,52.26],[20200803,52.51],[20200804,52.67],[20200805,52.75],[20200806,52.81],[20200807,52.75],[20200810,52.79],[20200811,52.49],[20200812,52.58],[20200813,52.67],[20200814,52.52],[20200817,52.78],[20200818,52.77],[20200819,52.73],[20200820,52.73],[20200821,52.72],[20200824,52.82],[20200825,52.78],[20200826,52.93],[20200827,52.79],[20200828,52.83],[20200831,52.86],[20200901,52.88],[20200902,53],[20200903,52.7],[20200904,52.68],[20200907,52.75],[20200908,52.65],[20200909,52.84],[20200910,52.69],[20200911,52.68],[20200914,52.71],[20200915,52.78],[20200916,52.76],[20200917,52.65],[20200918,52.55],[20200921,52.23],[20200922,52.34],[20200923,52.2],[20200924,52.17],[20200925,52.21],[20200928,52.37],[20200929,52.33],[20200930,52.3],[20201001,52.23],[20201002,52.18],[20201005,52.33],[20201006,52.26],[20201007,52.37],[20201008,52.49],[20201009,52.51],[20201012,52.55],[20201013,52.53],[20201014,52.55],[20201015,52.47],[20201016,52.5],[20201019,52.34],[20201020,52.26],[20201021,52.17],[20201022,52.08],[20201023,52.19],[20201026,51.96],[20201027,51.96],[20201028,51.64],[20201029,51.81],[20201030,51.87],[20201102,52.12],[20201103,52.25],[20201104,52.32],[20201105,52.54],[20201106,52.52],[20201109,52.6],[20201110,52.6],[20201111,52.71],[20201112,52.56],[20201113,52.6],[20201116,52.72],[20201117,52.63],[20201118,52.57],[20201119,52.59],[20201120,52.65],[20201123,52.6],[20201124,52.61],[20201125,52.59],[20201126,52.64],[20201127,52.67],[20201130,52.68],[20201201,52.72],[20201202,52.71],[20201203,52.57],[20201204,52.69],[20201207,52.8],[20201208,52.92],[20201209,52.82],[20201210,52.78],[20201211,52.82],[20201214,52.83],[20201215,53.03],[20201216,53.07],[20201217,53.28],[20201218,53.33],[20201221,53.32],[20201222,53.41],[20201223,53.5],[20201228,53.62],[20201229,53.57],[20201230,53.58],[20210104,53.97],[20210105,54.08],[20210106,54.26],[20210107,54.67],[20210108,54.49],[20210111,54.26],[20210112,54.32],[20210113,54.3],[20210114,54.42],[20210115,54.07],[20210118,54.19],[20210119,54.28],[20210120,54.46],[20210121,54.45],[20210122,54.39],[20210125,54.49],[20210126,54.47],[20210127,54.31],[20210128,54.39],[20210129,54.48],[20210201,54.73],[20210202,54.78],[20210203,54.89],[20210204,54.85],[20210205,55.02],[20210208,55.24],[20210209,55.18],[20210210,55.17],[20210211,55.18],[20210212,55.2],[20210215,55.28],[20210216,55.25],[20210217,55.17],[20210218,55.12],[20210219,55.27],[20210222,55.24],[20210223,55.02],[20210224,55.12],[20210225,54.88],[20210226,54.57],[20210301,54.85],[20210302,54.86],[20210303,54.76],[20210304,54.53],[20210305,54.57],[20210308,54.62],[20210309,54.89],[20210310,54.95],[20210311,55.07],[20210312,55.05],[20210315,55.1],[20210316,55.2],[20210317,55.15],[20210318,55.07],[20210319,55.01],[20210322,55.01],[20210323,54.92],[20210324,54.87],[20210325,54.78],[20210326,54.96],[20210329,54.98],[20210330,54.97],[20210331,55.1],[20210401,55.25],[20210406,55.34],[20210407,55.15],[20210408,55.28],[20210409,55.21],[20210412,55.03],[20210413,55.2],[20210414,55.2],[20210415,55.44],[20210416,55.56],[20210419,55.4],[20210420,55.22],[20210421,55.35],[20210422,55.3],[20210423,55.29],[20210426,55.37],[20210427,55.36],[20210428,55.31],[20210429,55.21],[20210430,55.14],[20210503,55.31],[20210504,55.05],[20210505,55.25],[20210506,55.31],[20210507,55.52],[20210510,55.49],[20210511,55.37],[20210512,55.33],[20210514,55.36],[20210517,55.45],[20210518,55.39],[20210519,55.12],[20210520,55.34],[20210521,55.29],[20210525,55.19],[20210526,55.24],[20210527,55.26],[20210528,55.34],[20210531,55.23],[20210601,55.3],[20210602,55.33],[20210603,55.2],[20210604,55.31],[20210607,55.27],[20210608,55.21],[20210609,55.2],[20210610,55.27],[20210611,55.26],[20210614,55.21],[20210615,55.13],[20210616,55.05],[20210617,54.8],[20210618,54.68],[20210621,54.69],[20210622,54.72],[20210623,54.68],[20210624,54.78],[20210625,54.78],[20210628,54.86],[20210629,54.97],[20210630,54.89],[20210701,54.86],[20210702,54.96],[20210705,54.99],[20210706,54.99],[20210707,55.08],[20210708,54.77],[20210709,54.97],[20210712,54.95],[20210713,54.94],[20210714,54.95],[20210715,54.84],[20210716,54.7],[20210719,54.52],[20210720,54.58],[20210721,54.77],[20210722,54.73],[20210723,54.77],[20210726,54.86],[20210727,54.73],[20210728,54.91],[20210729,54.99],[20210730,54.92],[20210802,54.98],[20210803,54.98],[20210804,55.06],[20210805,55.02],[20210806,54.86],[20210809,54.95],[20210810,55.04],[20210811,55.16],[20210812,55.14],[20210813,55.29],[20210816,55.11],[20210817,55.09],[20210818,55.01],[20210819,54.81],[20210820,54.97],[20210823,55.24],[20210824,55.2],[20210825,55.16],[20210826,55.02],[20210827,55.19],[20210830,55.19],[20210831,55.22],[20210901,55.26],[20210902,55.45],[20210903,55.55],[20210906,55.62],[20210907,55.42],[20210908,55.28],[20210909,55.24],[20210910,55.14],[20210913,55.11],[20210914,55.18],[20210915,55.12],[20210916,54.95],[20210917,54.8],[20210920,54.49],[20210921,54.54],[20210922,54.6],[20210923,54.77],[20210924,54.64],[20210927,54.67],[20210928,54.38],[20210929,54.39],[20210930,54.6],[20211001,54.55],[20211004,54.52],[20211005,54.64],[20211006,54.73],[20211007,54.85],[20211008,54.81],[20211011,54.89],[20211012,55.07],[20211013,55.28],[20211014,55.49],[20211015,55.48],[20211018,55.48],[20211019,55.61],[20211020,55.68],[20211021,55.66],[20211022,55.63],[20211025,55.82],[20211026,55.86],[20211027,55.69],[20211028,55.73],[20211029,55.76],[20211101,56.07],[20211102,56.05],[20211103,56.05],[20211104,56.15],[20211105,56.16],[20211108,56.46],[20211109,56.37],[20211110,56.46],[20211111,56.66],[20211112,56.64],[20211115,56.59],[20211116,56.52],[20211117,56.64],[20211118,56.45],[20211119,56.38],[20211122,56.27],[20211123,56.04],[20211124,56.13],[20211125,56.25],[20211126,55.7],[20211129,55.91],[20211130,55.75],[20211201,55.67],[20211202,55.37],[20211203,55.31],[20211206,55.19],[20211207,55.78],[20211208,55.67],[20211209,55.51],[20211210,55.35],[20211213,55.26],[20211214,55.07],[20211215,55.16],[20211216,55.5],[20211217,55.47],[20211220,55.11],[20211221,55.49],[20211222,55.54],[20211223,55.75],[20211227,55.84],[20211228,55.78],[20211229,55.75],[20211230,55.76],[20220103,55.9],[20220104,55.97],[20220105,55.79],[20220106,55.46],[20220107,55.41],[20220110,55.36],[20220111,55.58],[20220112,55.68],[20220113,55.35],[20220114,55.38],[20220117,55.54],[20220118,55.27],[20220119,55.46],[20220120,55.44],[20220121,54.93],[20220124,54.43],[20220125,54.51],[20220126,54.59],[20220127,54.47],[20220128,54.41],[20220131,54.85],[20220201,55.11],[20220202,55.05],[20220203,54.85],[20220204,54.94],[20220207,55.25],[20220208,55.32],[20220209,55.68],[20220210,55.55],[20220211,55.59],[20220214,55.48],[20220215,55.66],[20220216,55.65],[20220217,55.68],[20220218,55.46],[20220221,55.31],[20220222,55.31],[20220223,55.26],[20220224,55.53],[20220225,55.82],[20220228,56.12],[20220301,56.02],[20220302,56.28],[20220303,56.2],[20220304,56.05],[20220307,56.29],[20220308,56.76],[20220309,56.86],[20220310,56.72],[20220311,56.88],[20220314,56.6],[20220315,56.35],[20220316,56.62],[20220317,56.83],[20220318,56.95],[20220321,57.35],[20220322,57.44],[20220323,57.49],[20220324,57.6],[20220325,57.56],[20220328,57.62],[20220329,57.43],[20220330,57.52],[20220331,57.42],[20220401,57.66],[20220404,57.67],[20220405,57.81],[20220406,57.61],[20220407,57.69],[20220408,57.93],[20220411,57.87],[20220412,57.93],[20220413,58.02],[20220414,58.13],[20220419,58.01],[20220420,57.87],[20220421,57.6],[20220422,57.39],[20220425,57.04],[20220426,56.97],[20220427,57.15],[20220428,57.16],[20220429,57.24],[20220502,56.9],[20220503,56.92],[20220504,57.02],[20220505,56.84],[20220506,56.61],[20220509,56.11],[20220510,55.97],[20220511,56.06],[20220512,55.84],[20220513,56.08],[20220516,56.15],[20220517,56.23],[20220518,56.18],[20220519,56.24],[20220520,56.29],[20220523,56.28],[20220524,56.18],[20220525,56.22],[20220527,56.34],[20220530,56.36],[20220531,56.21],[20220601,56.25],[20220602,56.38],[20220603,56.23],[20220607,56.33],[20220608,56.26],[20220609,56.05],[20220610,56.07],[20220613,55.6],[20220614,55.23],[20220615,55.22],[20220616,54.95],[20220617,54.94],[20220620,54.94],[20220621,54.87],[20220622,54.68],[20220623,54.51],[20220624,54.59],[20220627,54.51],[20220628,54.58],[20220629,54.43],[20220630,54.26],[20220701,54.47],[20220704,54.52],[20220705,54.37],[20220706,54.38],[20220707,54.67],[20220708,54.67],[20220711,54.69],[20220712,54.72],[20220713,54.6],[20220714,54.55],[20220715,54.49],[20220718,54.59],[20220719,54.69],[20220720,54.7],[20220721,54.6],[20220722,54.77],[20220725,54.61],[20220726,54.72],[20220727,54.84],[20220728,55.15],[20220729,55.26],[20220801,55.15],[20220802,55.16],[20220803,55.05],[20220804,55.19],[20220805,55.15],[20220808,55.26],[20220809,55.15],[20220810,55.08],[20220811,55.14],[20220812,55.38],[20220815,55.39],[20220816,55.48],[20220817,55.11],[20220818,55.2],[20220819,54.98],[20220822,55.01],[20220823,55.17],[20220824,55.27],[20220825,55.35],[20220826,55.14],[20220829,55.21],[20220830,55.04],[20220831,54.82],[20220901,54.57],[20220902,54.72],[20220905,54.88],[20220906,54.78],[20220907,54.71],[20220908,54.81],[20220909,54.81],[20220912,54.86],[20220913,54.86],[20220914,54.74],[20220915,54.49],[20220916,54.3],[20220919,54.3],[20220920,54.12],[20220921,54.39],[20220922,54.25],[20220923,54.03],[20220926,54.03],[20220927,54.06],[20220928,54.23],[20220929,53.93],[20220930,54.03],[20221004,54.29],[20221005,54.21],[20221006,54.17],[20221007,54.1],[20221010,54.2],[20221011,54.07],[20221012,53.84],[20221013,53.7],[20221014,53.68],[20221017,53.76],[20221018,53.67],[20221019,53.52],[20221020,53.45],[20221021,53.55],[20221024,53.45],[20221025,53.62],[20221026,53.74],[20221027,53.67],[20221028,53.6],[20221031,53.63],[20221101,53.78],[20221102,53.7],[20221103,53.64],[20221104,53.92],[20221107,53.81],[20221108,53.99],[20221109,53.83],[20221110,54.3],[20221111,54.3],[20221114,54.34],[20221115,54.38],[20221116,54.19],[20221117,54.1],[20221118,54.08],[20221121,54.08],[20221122,54.19],[20221123,54.17],[20221124,54.23],[20221125,54.15],[20221128,53.99],[20221129,54.07],[20221130,54.26],[20221201,54.27],[20221202,54.32],[20221205,54.16],[20221206,54.08],[20221207,54.14],[20221208,54.08],[20221209,54.12],[20221212,54.02],[20221213,54.17],[20221214,54.13],[20221215,53.82],[20221216,53.76],[20221219,53.72],[20221220,53.69],[20221221,53.83],[20221222,53.71],[20221223,53.7],[20221227,53.7],[20221228,53.61],[20221229,53.65],[20221230,53.57],[20230102,53.66],[20230103,53.99],[20230104,54.2],[20230105,54.23],[20230106,54.5],[20230109,54.6],[20230110,54.58],[20230111,54.65],[20230112,54.83],[20230113,54.85],[20230116,54.84],[20230117,54.82],[20230118,54.81],[20230119,54.81],[20230120,54.82],[20230123,54.89],[20230124,54.95],[20230125,54.87],[20230126,54.93],[20230127,55.08],[20230130,54.95],[20230131,55.04],[20230201,55.12],[20230202,55.23],[20230203,54.95],[20230206,54.94],[20230207,55.05],[20230208,55],[20230209,54.86],[20230210,54.78],[20230213,54.7],[20230214,54.71],[20230215,54.69],[20230216,54.7],[20230217,54.57],[20230220,54.64],[20230223,54.42],[20230224,54.25],[20230227,54.28],[20230228,54.28],[20230301,54.25],[20230302,54.26],[20230303,54.49],[20230306,54.37],[20230307,54.09],[20230308,54.17],[20230309,54.14],[20230310,53.97],[20230313,54.15],[20230314,54.23],[20230315,54.37],[20230316,54.28],[20230317,54.47],[20230320,54.32],[20230321,54.18],[20230322,54.23],[20230323,54.27],[20230324,54.4],[20230327,54.23],[20230328,54.24],[20230329,54.39],[20230330,54.42],[20230331,54.6],[20230403,54.67],[20230404,54.68],[20230405,54.81],[20230406,54.87],[20230411,54.78],[20230412,54.77],[20230413,54.91],[20230414,54.87],[20230417,54.83],[20230418,54.9],[20230419,54.75],[20230420,54.74],[20230421,54.58],[20230424,54.53],[20230425,54.57],[20230426,54.51],[20230427,54.55],[20230428,54.6],[20230502,54.72],[20230503,54.67],[20230504,54.9],[20230505,54.9],[20230508,54.91],[20230509,54.96],[20230510,54.91],[20230511,54.67],[20230512,54.74],[20230515,54.82],[20230516,54.59],[20230517,54.58],[20230519,54.56],[20230522,54.51],[20230523,54.5],[20230524,54.32],[20230525,54.25],[20230526,54.38],[20230530,54.35],[20230531,54.39],[20230601,54.53],[20230602,54.64],[20230605,54.61],[20230606,54.68],[20230607,54.53],[20230608,54.55],[20230609,54.57],[20230612,54.57],[20230613,54.52],[20230614,54.52],[20230615,54.45],[20230616,54.52],[20230619,54.48],[20230620,54.35],[20230621,54.27],[20230622,54.16],[20230623,54.2],[20230626,54.22],[20230627,54.12],[20230628,54.13],[20230629,54.16],[20230630,54.32],[20230703,54.44],[20230704,54.44],[20230705,54.3],[20230706,53.94],[20230707,54.03],[20230710,54.01],[20230711,54.16],[20230712,54.4],[20230713,54.57],[20230714,54.43],[20230717,54.37],[20230718,54.6],[20230719,54.64],[20230720,54.47],[20230721,54.51],[20230724,54.56],[20230725,54.77],[20230726,54.75],[20230727,54.79],[20230728,54.89],[20230731,55.11],[20230801,54.94],[20230802,54.63],[20230803,54.59],[20230804,54.56],[20230807,54.55],[20230808,54.58],[20230809,54.5],[20230810,54.46],[20230811,54.47],[20230814,54.42],[20230815,54.14],[20230816,54.12],[20230817,54],[20230818,53.92],[20230821,53.94],[20230822,54.02],[20230823,54.2],[20230824,54.06],[20230825,54.09],[20230828,54.19],[20230829,54.4],[20230830,54.27],[20230831,54.4],[20230901,54.43],[20230904,54.44],[20230905,54.4],[20230906,54.26],[20230907,54.23],[20230908,54.27],[20230911,54.3],[20230912,54.28],[20230913,54.19],[20230914,54.47],[20230915,54.61],[20230918,54.51],[20230919,54.47],[20230920,54.51],[20230921,54.22],[20230922,54.26],[20230925,54.25],[20230926,53.97],[20230927,53.84],[20230928,53.74],[20230929,53.86],[20231002,53.56],[20231004,53.2],[20231005,53.2],[20231006,53.28],[20231009,53.33],[20231010,53.53],[20231011,53.54],[20231012,53.4],[20231013,53.67],[20231016,53.62],[20231017,53.54],[20231018,53.44],[20231019,53.4],[20231020,53.42],[20231023,53.33],[20231024,53.5],[20231025,53.49],[20231026,53.63],[20231027,53.65],[20231030,53.62],[20231031,53.78],[20231101,53.89],[20231102,54.09],[20231103,54.14],[20231106,53.97],[20231107,53.95],[20231108,53.76],[20231109,53.83],[20231110,53.83],[20231113,53.84],[20231114,54.13],[20231115,54.06],[20231116,54.09],[20231117,54.16],[20231120,54.09],[20231121,54.14],[20231122,54.2],[20231123,54.17],[20231124,54.16],[20231127,54.08],[20231128,54.24],[20231129,54.33],[20231130,54.5],[20231201,54.9],[20231204,54.85],[20231205,54.87],[20231206,54.99],[20231207,55.06],[20231208,55.07],[20231211,54.93],[20231212,54.83],[20231213,55.14],[20231214,55.4],[20231215,55.4],[20231218,55.4],[20231219,55.44],[20231220,55.36],[20231221,55.43],[20231222,55.52],[20231227,55.55],[20231228,55.45],[20231229,55.53],[20240102,55.63],[20240103,55.37],[20240104,55.42],[20240105,55.39],[20240108,55.46],[20240109,55.5],[20240110,55.44],[20240111,55.48],[20240112,55.77],[20240115,55.76],[20240116,55.56],[20240117,55.29],[20240118,55.27],[20240119,55.25],[20240122,55.19],[20240123,55.34],[20240124,55.39],[20240125,55.56],[20240126,55.58],[20240129,55.93],[20240130,55.84],[20240131,55.85],[20240201,56.12],[20240202,55.92],[20240205,55.77],[20240206,55.89],[20240207,55.88],[20240208,55.7],[20240209,55.51],[20240212,55.66],[20240213,55.36],[20240214,55.5],[20240215,55.65],[20240216,55.68],[20240219,55.75],[20240220,55.58],[20240221,55.53],[20240222,55.48],[20240223,55.51],[20240226,55.46],[20240227,55.66],[20240228,55.67],[20240229,55.99],[20240301,56.35],[20240304,56.54],[20240305,56.45],[20240306,56.79],[20240307,57.04],[20240308,57],[20240311,57.17],[20240312,57.09],[20240313,57.36],[20240314,57.27],[20240315,57.38],[20240318,57.28],[20240319,57.12],[20240320,57.42],[20240321,57.67],[20240322,57.75],[20240325,57.8],[20240326,57.84],[20240327,58.13],[20240328,58.46],[20240402,58.62],[20240403,58.75],[20240404,58.82],[20240405,58.95],[20240408,58.91],[20240409,59.05],[20240410,58.95],[20240411,58.99],[20240412,59.32],[20240415,58.96],[20240416,58.74],[20240417,58.86],[20240418,58.93],[20240419,59.01],[20240422,58.74],[20240423,58.67],[20240424,58.71],[20240425,58.75],[20240426,59.04],[20240429,59],[20240430,58.5],[20240502,58.66],[20240503,58.64],[20240506,58.94],[20240507,59.01],[20240508,58.96],[20240510,59.15],[20240513,59.06],[20240514,59.15],[20240515,59.34],[20240516,59.29],[20240517,59.55],[20240521,59.73],[20240522,59.3],[20240523,59],[20240524,59.06],[20240527,59.18],[20240528,59.17],[20240529,58.97],[20240530,59.04],[20240531,59.1],[20240603,59.21],[20240604,58.97],[20240605,59.23],[20240606,59.42],[20240607,58.95],[20240610,59.09],[20240611,58.92],[20240612,59.01],[20240613,58.91],[20240614,59.06],[20240617,58.81],[20240618,58.94],[20240619,58.97],[20240620,59.21],[20240621,59.09],[20240624,59.09],[20240625,59.08],[20240626,59],[20240627,59],[20240628,58.96],[20240701,58.8],[20240702,58.76],[20240703,59.03],[20240704,58.99],[20240705,59.14],[20240708,58.96],[20240709,58.88],[20240710,59.23],[20240711,59.49],[20240712,59.49],[20240715,59.43],[20240716,59.66],[20240717,59.53],[20240718,59.36],[20240719,59.18],[20240722,59.38],[20240723,59.44],[20240724,59.59],[20240725,59.25]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.065,67€ |
2021 | 1.113,10€ |
2022 | 1.110,04€ |
2023 | 1.113,10€ |
2024 | 1.204,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,29% |
3 M | 0,85% |
6 M | 6,64% |
lfd. Jahr | 6,70% |
1 Jahr | 8,19% |
3 Jahre | 8,19% |
5 Jahre | 20,80% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,55% |
Wertentwicklung seit Auflage | 18,51% |
Der Fonds strebt als Anlageziel einen möglichst stabilen Wertzuwachs an. Um dies zu erreichen investiert der Fonds weltweit in die verschiedenen Anlageklassen, vor allem Aktien, Renten sowie Edelmetall und alternative Investments im Rahmen der für den der OGAW Richtlinie entsprechenden Fonds zulässigen Instrumente. Dabei strebt der Fonds eine ausgewogene Diversifikation in allen Anlageklassen an. Im Rahmen eines ganzheitlichen und vermögensverwaltenden Ansatzes wird die Struktur des Fonds überwacht und regelmäßig Marktveränderungen angepasst. Der Fonds orientiert sich nicht an einer Benchmark.
Die fünf größten Wertpapierbestände in diesem Fonds
DT.BOERSE COM. XETRA-GOLD | 8,08% |
USA 20/30 | 6,36% |
BUNDANL.V.14/24 | 6,27% |
USA 21/31 | 4,90% |
ISV-I.JPM.DLEMCB.UETF DLD | 3,78% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.5665 | -0.503900 |
07.2020 - 07.2021 | 4.4515 | 11.843400 |
07.2021 - 07.2022 | -0.275 | -6.405700 |
07.2022 - 07.2023 | 0.2758 | 0.667200 |
07.2023 - 07.2024 | 8.1938 | 8.351200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,24% | 5,35% | 4,72% | k.A. |
Sharpe Ratio | 0,91 | 0,25 | 0,73 | k.A. |
Tracking Error | 5,11% | 5,36% | 7,19% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,50 | 0,29 | k.A. |
Treynor Ratio | 9,30 | 2,63 | 12,09 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
DT.BOERSE COM. XETRA-GOLD | 8,08% |
USA 20/30 | 6,36% |
BUNDANL.V.14/24 | 6,27% |
USA 21/31 | 4,90% |
ISV-I.JPM.DLEMCB.UETF DLD | 3,78% |
ITALIEN 20/25 | 3,66% |
RCI BANQUE 17/24 FLR MTN | 3,02% |
BAC CAP. TR. XIV UND.FLR | 2,61% |
AEGON 04-UND. FLR | 2,51% |
Länderverteilung (25. 07. 2024)
USA | 23,90% |
Deutschland | 23,00% |
Kasse | 22,80% |
Kanada | 6,40% |
Irland | 5,80% |
Italien | 5,70% |
Welt | 4,50% |
Frankreich | 3,00% |
Niederlande | 2,50% |
Tschechien | 2,40% |
Branchenverteilung (25. 07. 2024)
Divers | 58,80% |
Kasse | 22,80% |
Grundstoffe | 10,10% |
Technologie | 3,20% |
Energie | 2,10% |
Gesundheit / Healthcare | 2,00% |
Versorger | 1,00% |
Assetverteilung (25. 07. 2024)
Geldmarkt/Kasse | 22,80% |
Staatsanleihen | 17,60% |
Renten | 16,10% |
Aktien | 15,50% |
gemischt | 8,10% |
Commodities | 8,10% |
Unternehmensanleihen | 8,00% |
Emerging Markets Anleihen | 3,80% |
Währungsverteilung (25. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1651KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 914KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,87% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,01% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Greiff Capital Management AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.11.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 16,75 Mio. EUR |