Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVLY
ISIN: IE00BD8RFH57
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (31. 08. 2024)
172,14 $
-0,44 $ / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BD8RFH57","name":"H2O Multi Aggregate Fund R USD","currency":"EUR"},"ts":[[20190902,129.5],[20190903,130.18],[20190904,129.62],[20190905,129.35],[20190906,129.89],[20190909,129.77],[20190910,129.5],[20190911,130.22],[20190912,131.52],[20190913,130.26],[20190916,131.15],[20190917,131.12],[20190918,131.15],[20190919,131.01],[20190920,131.37],[20190923,131.94],[20190924,131.71],[20190925,131.99],[20190926,132.45],[20190927,132.51],[20190930,133.25],[20191001,132.8],[20191002,132.16],[20191003,131.8],[20191004,131.53],[20191007,131.3],[20191008,131.22],[20191009,131.41],[20191010,131.01],[20191011,131.83],[20191014,132.04],[20191015,132.73],[20191016,132.6],[20191017,131.56],[20191018,131.11],[20191021,130.71],[20191022,131.46],[20191023,131.5],[20191024,131.64],[20191025,131.81],[20191029,131.92],[20191030,131.78],[20191031,131.17],[20191101,131.32],[20191104,131.24],[20191105,131.9],[20191106,132.26],[20191107,132.36],[20191108,132.71],[20191111,132.42],[20191112,132.75],[20191113,132.1],[20191114,131.88],[20191115,132.26],[20191118,131.9],[20191119,131.5],[20191120,131.78],[20191121,131.65],[20191122,132.09],[20191125,132.89],[20191126,132.66],[20191127,132.76],[20191128,132.76],[20191129,133.32],[20191202,132.28],[20191203,131.44],[20191204,131.83],[20191205,131.62],[20191206,131.96],[20191209,132.57],[20191210,132.67],[20191211,132.92],[20191212,132.53],[20191213,132.49],[20191216,133],[20191217,132.66],[20191218,133.02],[20191219,132.61],[20191220,132.99],[20191223,133.11],[20191224,133.03],[20191230,131.95],[20191231,131.25],[20200102,131.73],[20200103,132.28],[20200106,131.85],[20200107,131.99],[20200108,132.73],[20200109,133.27],[20200110,133.81],[20200113,133.15],[20200114,133.37],[20200115,132.98],[20200116,132.64],[20200117,133.63],[20200120,134.06],[20200121,133.52],[20200122,134.1],[20200123,134.11],[20200124,134.72],[20200127,135.03],[20200128,135.59],[20200129,136.09],[20200130,135.42],[20200131,134.84],[20200203,134.75],[20200204,135.53],[20200205,136.14],[20200206,136.56],[20200207,136.86],[20200210,137],[20200211,137.89],[20200212,138.13],[20200213,138.74],[20200214,139.17],[20200217,139.33],[20200218,139.37],[20200219,139.88],[20200220,140.19],[20200221,139.79],[20200224,138.42],[20200225,137.69],[20200226,137.07],[20200227,134.59],[20200228,132.19],[20200302,130.31],[20200303,131.95],[20200304,131.47],[20200305,129.65],[20200306,126.99],[20200309,121.06],[20200310,121.99],[20200311,123.04],[20200312,118.97],[20200313,120.89],[20200316,116.22],[20200318,114.86],[20200319,118.54],[20200320,120.41],[20200323,118.24],[20200324,119.12],[20200325,120.98],[20200326,122.68],[20200327,122.1],[20200330,119.84],[20200331,121.66],[20200401,121.39],[20200402,122.24],[20200403,122.72],[20200406,123.2],[20200407,123.14],[20200408,123.4],[20200409,125.06],[20200414,123.86],[20200415,123.23],[20200416,123.39],[20200417,124.08],[20200420,123.33],[20200421,121.85],[20200422,121.37],[20200423,123.57],[20200424,123.02],[20200427,123.35],[20200428,123.78],[20200429,124.78],[20200430,124.87],[20200501,123.61],[20200505,124.48],[20200506,123.97],[20200507,124.58],[20200511,124.73],[20200512,124.36],[20200513,123.84],[20200514,124.49],[20200515,124.28],[20200518,125.18],[20200519,124.8],[20200520,125.34],[20200521,125.43],[20200522,126.49],[20200526,127.36],[20200527,127.24],[20200528,127.73],[20200529,126.24],[20200602,127.43],[20200603,128],[20200604,128.01],[20200605,128.23],[20200608,128.6],[20200609,128.1],[20200610,126.28],[20200611,125.51],[20200612,125.88],[20200615,126.31],[20200616,126.42],[20200617,127.48],[20200618,127.14],[20200619,127.15],[20200622,127.43],[20200623,126.62],[20200624,126.49],[20200625,126.76],[20200626,126.31],[20200629,125.26],[20200630,126.52],[20200701,127.33],[20200702,126.92],[20200703,127.7],[20200706,127.15],[20200707,127.21],[20200708,126.94],[20200709,126.49],[20200710,127.34],[20200713,127.01],[20200714,126.07],[20200715,126.09],[20200716,126.5],[20200717,126.01],[20200720,126.21],[20200721,127.16],[20200722,126.07],[20200723,126.13],[20200724,125.51],[20200727,124.43],[20200728,124.73],[20200729,124.55],[20200730,123.9],[20200731,122.75],[20200804,123.19],[20200805,122.84],[20200806,123.21],[20200807,123.2],[20200810,123.91],[20200811,123.94],[20200812,124.11],[20200813,123.49],[20200814,123.82],[20200817,123.4],[20200818,122.84],[20200819,122.79],[20200820,123.27],[20200821,124.21],[20200824,123.55],[20200825,123.73],[20200826,124.06],[20200827,123.72],[20200828,122.92],[20200901,122.76],[20200902,124.15],[20200903,124.73],[20200904,124.23],[20200907,124.46],[20200908,124.4],[20200909,124.85],[20200910,124.46],[20200911,124.43],[20200914,124.59],[20200915,124.56],[20200916,125.12],[20200917,125.85],[20200918,125.4],[20200921,124.73],[20200922,125.14],[20200923,124.92],[20200924,124.61],[20200925,124.69],[20200928,124.36],[20200929,124.18],[20200930,124.57],[20201001,124.59],[20201002,125.12],[20201005,125.17],[20201006,124.89],[20201007,125.05],[20201008,125.42],[20201009,125.75],[20201012,125.88],[20201013,125.76],[20201014,126.22],[20201015,125.94],[20201016,125.84],[20201019,125.37],[20201020,125],[20201021,124.65],[20201022,125.07],[20201023,124.82],[20201027,125.41],[20201028,125.38],[20201029,125.19],[20201030,125.24],[20201102,125.66],[20201103,125.94],[20201104,126.29],[20201105,126.12],[20201106,126.24],[20201109,127.32],[20201110,128.35],[20201111,128.75],[20201112,128.39],[20201113,127.87],[20201116,128.61],[20201117,128.04],[20201118,128.69],[20201119,129.22],[20201120,129.23],[20201123,128.92],[20201124,129.69],[20201125,129.48],[20201126,129.44],[20201127,129.17],[20201130,128.29],[20201201,128.67],[20201202,127.66],[20201203,127.29],[20201204,127.27],[20201207,127.84],[20201208,128.09],[20201209,128.19],[20201210,128.26],[20201211,127.92],[20201214,127.58],[20201215,127.83],[20201216,127.52],[20201217,127.52],[20201218,127.2],[20201221,127.5],[20201222,126.72],[20201223,127.52],[20201224,127.74],[20201230,126.96],[20201231,127.22],[20210104,126.96],[20210105,127.07],[20210106,126.62],[20210107,127.17],[20210108,127.62],[20210111,127.94],[20210112,127.99],[20210113,128.5],[20210114,129.13],[20210115,129.05],[20210118,129.65],[20210119,129.05],[20210120,129.7],[20210121,128.89],[20210122,128],[20210125,127.86],[20210126,128.3],[20210127,128.09],[20210128,128.07],[20210129,127.83],[20210201,128.26],[20210202,129.19],[20210203,129.76],[20210204,129.79],[20210205,130.74],[20210208,130.63],[20210209,129.5],[20210210,129.45],[20210211,129.5],[20210212,129.85],[20210215,129.82],[20210216,129.37],[20210217,130.12],[20210218,129.49],[20210219,129.19],[20210222,128.75],[20210223,128.88],[20210224,129.07],[20210225,127.93],[20210226,128.45],[20210301,129.85],[20210302,129.87],[20210303,129.36],[20210304,130.02],[20210305,130.31],[20210308,131.27],[20210309,131.18],[20210310,131.6],[20210311,131.49],[20210312,131.76],[20210315,131.79],[20210316,131.93],[20210318,132.06],[20210319,132.36],[20210322,131.51],[20210323,131.94],[20210324,132.29],[20210325,132.41],[20210326,132.99],[20210329,132.58],[20210330,133.32],[20210331,134.02],[20210401,134.12],[20210406,133.32],[20210407,132.56],[20210408,132.88],[20210409,132.41],[20210412,132.29],[20210413,132.14],[20210414,131.9],[20210415,132.16],[20210416,132.04],[20210419,131.54],[20210420,131.06],[20210421,131.61],[20210422,131.3],[20210423,131.26],[20210426,131.24],[20210427,131.04],[20210428,131.29],[20210429,130.65],[20210430,130.74],[20210504,131.27],[20210505,131.52],[20210506,131.24],[20210507,131.58],[20210510,130.18],[20210511,129.94],[20210512,130.23],[20210513,130.39],[20210514,130.36],[20210517,130.31],[20210518,129.42],[20210519,129.5],[20210520,129.57],[20210521,129.64],[20210524,129.54],[20210525,129.13],[20210526,129.49],[20210527,129.88],[20210528,130.61],[20210531,130.09],[20210601,130],[20210602,130.66],[20210603,130.64],[20210604,131.67],[20210608,131.45],[20210609,131.48],[20210610,131.72],[20210611,132.16],[20210614,132.38],[20210615,132.04],[20210616,132.37],[20210617,134.5],[20210618,134.64],[20210621,134.42],[20210622,134.32],[20210623,134.31],[20210624,134.95],[20210625,134.9],[20210628,135.61],[20210629,135.68],[20210630,135.47],[20210701,135.31],[20210702,135.99],[20210705,135.54],[20210706,135.28],[20210707,135.17],[20210708,134.57],[20210709,134.81],[20210712,135],[20210713,135.18],[20210714,135.74],[20210715,135.8],[20210716,136.02],[20210719,135.9],[20210720,135.3],[20210721,135.29],[20210722,135.69],[20210723,135.9],[20210726,135.62],[20210727,135.5],[20210728,135.35],[20210729,135.06],[20210730,134.64],[20210803,134.7],[20210804,135.16],[20210805,135.55],[20210806,135.61],[20210809,135.97],[20210810,136.52],[20210811,136.75],[20210812,136.65],[20210813,136.5],[20210816,136.31],[20210817,136.21],[20210818,136.66],[20210819,136.59],[20210820,136.63],[20210823,136.2],[20210824,136.35],[20210825,136.27],[20210826,135.95],[20210827,136.43],[20210830,136.34],[20210831,135.93],[20210901,136.48],[20210902,136.29],[20210903,135.87],[20210906,136.02],[20210907,135.77],[20210908,135.98],[20210909,136.11],[20210910,136.15],[20210913,137.27],[20210914,136.8],[20210915,136.76],[20210916,137.42],[20210917,136.97],[20210920,137.36],[20210921,137.08],[20210922,137.71],[20210923,137.8],[20210924,137.25],[20210927,137.61],[20210928,137.04],[20210929,137.19],[20210930,137.91],[20211001,137.88],[20211004,137.32],[20211005,137.65],[20211006,138.18],[20211007,138.26],[20211008,138.07],[20211011,138.02],[20211012,138.21],[20211013,138.46],[20211014,138.33],[20211015,138.75],[20211018,138.62],[20211019,137.93],[20211020,138.34],[20211021,137.98],[20211022,138.14],[20211026,138.79],[20211027,138.87],[20211028,139.19],[20211029,138.02],[20211101,138.1],[20211102,137.67],[20211103,137.83],[20211104,138.23],[20211105,139.53],[20211108,139.23],[20211109,139.72],[20211110,139.63],[20211111,141.2],[20211112,140.48],[20211115,140.1],[20211116,140.45],[20211117,141.13],[20211118,140.38],[20211119,141.36],[20211122,140.7],[20211123,139.93],[20211124,140.71],[20211125,140.71],[20211126,139.3],[20211129,139.46],[20211130,138.75],[20211201,140.02],[20211202,139.83],[20211203,140.02],[20211206,140.42],[20211207,141.18],[20211208,140.79],[20211209,140.65],[20211210,141.12],[20211213,140.83],[20211214,140.14],[20211215,140.37],[20211216,139.54],[20211217,139.86],[20211220,140.03],[20211221,140.06],[20211222,140.2],[20211223,140.27],[20211224,140.28],[20211230,139.81],[20211231,140.08],[20220104,139.95],[20220105,139.64],[20220106,139.25],[20220107,139.89],[20220110,139.84],[20220111,140.04],[20220112,140.06],[20220113,139.08],[20220114,139],[20220117,139.35],[20220118,139.34],[20220119,139.97],[20220120,140.61],[20220121,140.24],[20220124,139.72],[20220125,140.15],[20220126,140.06],[20220127,141.73],[20220128,141.53],[20220131,141.99],[20220201,141.05],[20220202,140.55],[20220203,140.82],[20220204,137.75],[20220207,138.06],[20220208,138.46],[20220209,138.93],[20220210,138.99],[20220211,138.63],[20220214,139.16],[20220215,139.25],[20220216,139.24],[20220217,139.38],[20220218,139.53],[20220221,139.55],[20220222,139.4],[20220223,138.91],[20220224,137.45],[20220225,138.69],[20220228,135.11],[20220301,135.03],[20220302,133.47],[20220303,134.6],[20220304,134.65],[20220307,132.45],[20220308,132.99],[20220309,133.69],[20220310,132.27],[20220311,132.9],[20220314,133.14],[20220315,132.85],[20220316,134.31],[20220321,135.12],[20220322,134.93],[20220323,136.14],[20220324,135.76],[20220325,135.42],[20220328,135.63],[20220329,136.56],[20220330,136.72],[20220331,137.79],[20220401,137.56],[20220404,138.88],[20220405,138.46],[20220406,138.32],[20220407,138.4],[20220408,138.84],[20220411,137.35],[20220412,138.57],[20220413,139.04],[20220414,137.78],[20220419,137.57],[20220420,137.82],[20220421,136.32],[20220422,135.97],[20220425,136.26],[20220426,137.36],[20220427,137.77],[20220428,137.84],[20220429,137.81],[20220503,137.28],[20220504,138.27],[20220505,138],[20220506,137.66],[20220509,137.08],[20220510,137.32],[20220511,138.26],[20220512,140.35],[20220513,140.07],[20220516,140.03],[20220517,139.4],[20220518,139.84],[20220519,139.9],[20220520,139.62],[20220523,139.54],[20220524,139.28],[20220525,139.49],[20220526,139.48],[20220527,139.52],[20220530,139.39],[20220531,139.44],[20220601,138.67],[20220602,139.45],[20220603,138.68],[20220607,138.8],[20220608,137.2],[20220609,136.27],[20220610,135.62],[20220613,133.56],[20220614,131.21],[20220615,133.25],[20220616,133.79],[20220617,132.26],[20220620,132.33],[20220621,132.27],[20220622,133.69],[20220623,134.16],[20220624,133.38],[20220627,132.87],[20220628,132.57],[20220629,132.93],[20220630,134.05],[20220701,132.53],[20220704,132.42],[20220705,131.75],[20220706,133.2],[20220707,133.08],[20220708,134.59],[20220711,134.69],[20220712,134.95],[20220713,133.76],[20220714,133.65],[20220715,135.05],[20220718,134.83],[20220719,133.86],[20220720,134.64],[20220721,134.64],[20220722,136.22],[20220725,135.07],[20220726,137.56],[20220727,136.41],[20220728,138.11],[20220729,138],[20220802,138.32],[20220803,137.62],[20220804,138.94],[20220805,137.55],[20220808,138.22],[20220809,138.02],[20220810,139.66],[20220811,138.34],[20220812,138.97],[20220815,140.39],[20220816,141.01],[20220817,139.46],[20220818,138.7],[20220819,139],[20220822,138.4],[20220823,140.36],[20220824,140.25],[20220825,140.76],[20220826,139.87],[20220829,139.41],[20220830,138.13],[20220831,138.25],[20220901,136.79],[20220902,138.32],[20220905,139.22],[20220906,137.31],[20220907,138.12],[20220908,136.5],[20220909,137.13],[20220912,136.26],[20220913,133.53],[20220914,135.2],[20220915,133.58],[20220916,133.96],[20220919,133.22],[20220920,133.1],[20220921,133.23],[20220922,132.91],[20220923,131],[20220926,129.97],[20220927,129.4],[20220928,131.56],[20220929,128.6],[20220930,128.93],[20221003,129.38],[20221004,129.03],[20221005,127.78],[20221006,127.79],[20221007,127.31],[20221010,128],[20221011,127.92],[20221012,126.37],[20221013,123.86],[20221014,123.29],[20221017,124.79],[20221018,125.65],[20221019,124.99],[20221020,123.74],[20221021,126.22],[20221024,125.09],[20221025,127.28],[20221026,126.82],[20221027,127.89],[20221028,129.12],[20221101,130.53],[20221102,131.89],[20221103,132.12],[20221104,132.53],[20221107,131.27],[20221108,132.68],[20221109,132.06],[20221110,135.99],[20221111,132.68],[20221114,132.98],[20221115,132.7],[20221116,131.75],[20221117,131.72],[20221118,131.62],[20221121,130.92],[20221122,131.49],[20221123,131.97],[20221124,131.25],[20221125,132.42],[20221128,131.09],[20221129,132.31],[20221130,131.67],[20221201,131.97],[20221202,131.47],[20221205,130.31],[20221206,131.1],[20221207,130.55],[20221208,131.13],[20221209,131.26],[20221212,131.21],[20221213,133.41],[20221214,132.37],[20221215,131.48],[20221216,131.58],[20221219,132.02],[20221220,133.45],[20221221,133.49],[20221222,133.44],[20221223,133.77],[20221229,133.89],[20221230,133.28],[20230103,135.11],[20230104,134.6],[20230105,134.04],[20230106,136.87],[20230109,135.12],[20230110,135.71],[20230111,135.71],[20230112,135.99],[20230113,136.61],[20230116,136.36],[20230117,136.83],[20230118,136.08],[20230119,136.8],[20230120,136.48],[20230123,137.2],[20230124,138.14],[20230125,137.85],[20230126,138.13],[20230127,138.76],[20230130,138.56],[20230131,138.98],[20230201,138.41],[20230202,138.78],[20230203,138.48],[20230207,140.13],[20230208,139.63],[20230209,140],[20230210,139.83],[20230213,140.5],[20230214,138.62],[20230215,138.51],[20230216,138.98],[20230217,139.22],[20230220,139.27],[20230221,138.13],[20230222,137.73],[20230223,139.23],[20230224,137.79],[20230227,138.53],[20230228,137.15],[20230301,136.75],[20230302,137.51],[20230303,137.35],[20230306,137.63],[20230307,135.99],[20230308,138.07],[20230309,137.94],[20230310,137.73],[20230313,136.55],[20230314,135.61],[20230315,135.51],[20230316,135.59],[20230320,130.58],[20230321,132.24],[20230322,132.3],[20230323,130.32],[20230324,130.54],[20230327,130.97],[20230328,131.22],[20230329,131.7],[20230330,132.9],[20230331,133.43],[20230403,133.7],[20230404,132.6],[20230405,131.19],[20230406,131.34],[20230411,132.36],[20230412,132.66],[20230413,132.34],[20230414,131.67],[20230417,132.54],[20230418,133.28],[20230419,133.49],[20230420,133.02],[20230421,132.95],[20230424,131.76],[20230425,131.26],[20230426,130.51],[20230427,131.24],[20230428,132.16],[20230502,132.07],[20230503,131.51],[20230504,130.19],[20230505,133.18],[20230508,132.21],[20230509,132.66],[20230510,132.32],[20230511,132.27],[20230512,134.07],[20230515,134.17],[20230516,134.83],[20230517,134.88],[20230518,136.24],[20230519,136],[20230522,134.86],[20230523,136.46],[20230524,135.48],[20230525,136.52],[20230526,134.71],[20230529,135.48],[20230530,136.67],[20230531,136.75],[20230601,137.74],[20230602,137.9],[20230606,140.48],[20230607,140.71],[20230608,141.78],[20230609,140.21],[20230612,140.84],[20230613,141.59],[20230614,140.92],[20230615,141.57],[20230616,139.78],[20230619,140.15],[20230620,140.06],[20230621,139.55],[20230622,138.52],[20230623,139.46],[20230626,140.47],[20230627,138.87],[20230628,138.75],[20230629,138.49],[20230630,140.04],[20230703,139.1],[20230704,139.89],[20230705,139.55],[20230706,137.65],[20230707,138.11],[20230710,137.8],[20230711,137.14],[20230712,138.5],[20230713,138.37],[20230714,137.72],[20230717,136.92],[20230718,137.54],[20230719,138.29],[20230720,138.33],[20230721,139.67],[20230724,140.51],[20230725,140.72],[20230726,140.28],[20230727,139.42],[20230728,142.23],[20230731,141.32],[20230801,140.34],[20230802,139.48],[20230803,138.69],[20230804,140.54],[20230808,140.87],[20230809,139.57],[20230810,138.81],[20230811,138.63],[20230814,137.84],[20230815,137.63],[20230816,138.04],[20230817,137.33],[20230818,137.97],[20230821,136.04],[20230822,137.04],[20230823,140.67],[20230824,139.63],[20230825,139.77],[20230828,140.59],[20230829,141.41],[20230830,140.35],[20230831,139.85],[20230901,140.34],[20230904,140.66],[20230905,139.99],[20230906,139.19],[20230907,140.25],[20230908,140.53],[20230911,140.35],[20230912,140.64],[20230913,140.95],[20230914,141.77],[20230915,141.74],[20230918,142.28],[20230919,141.44],[20230920,141.98],[20230921,141.69],[20230922,141.65],[20230925,140.25],[20230926,140.37],[20230927,139.77],[20230928,139.6],[20230929,140.16],[20231002,139.92],[20231003,139.26],[20231004,138.68],[20231005,138.07],[20231006,136.84],[20231009,137.96],[20231010,138.93],[20231011,139.54],[20231012,138.51],[20231013,139.48],[20231016,138.92],[20231017,137.9],[20231018,136.79],[20231019,136.54],[20231020,136.8],[20231023,137.41],[20231024,137.56],[20231025,137.54],[20231026,138.63],[20231027,139.24],[20231031,138.96],[20231101,141.2],[20231102,141.19],[20231103,141.97],[20231106,141.54],[20231107,142.55],[20231108,142.89],[20231109,142.41],[20231110,141.95],[20231113,142.4],[20231114,144.17],[20231115,142.54],[20231116,143.33],[20231117,142.87],[20231120,142.9],[20231121,142.52],[20231122,142.59],[20231123,142.56],[20231124,142.11],[20231127,142.28],[20231128,143.12],[20231129,143.21],[20231130,142.88],[20231201,144.64],[20231204,144.43],[20231205,145.3],[20231206,146.72],[20231207,147.19],[20231208,146.18],[20231211,146.48],[20231212,146.13],[20231213,147.45],[20231214,148.38],[20231215,148.26],[20231218,148.51],[20231219,148.6],[20231220,149.43],[20231221,148.4],[20231222,147.63],[20231228,146.35],[20231229,147.17],[20240102,147.87],[20240103,147.62],[20240104,146.63],[20240105,147.32],[20240108,147.16],[20240109,147.2],[20240110,147.27],[20240111,147.34],[20240112,148.75],[20240115,148.55],[20240116,148.54],[20240117,147.44],[20240118,147.87],[20240119,148.11],[20240122,148.22],[20240123,148.01],[20240124,147.83],[20240125,148.43],[20240126,149.06],[20240129,149.87],[20240130,149.2],[20240131,149.85],[20240201,150.62],[20240202,148.72],[20240206,150.56],[20240207,149.9],[20240208,149.75],[20240209,149.53],[20240212,150.04],[20240213,148.97],[20240214,150.83],[20240215,150.6],[20240216,150.06],[20240219,150.04],[20240220,150.06],[20240221,149.76],[20240222,149.47],[20240223,149.66],[20240226,148.97],[20240227,149.07],[20240228,149.89],[20240229,149.68],[20240301,150.28],[20240304,150.13],[20240305,150.76],[20240306,150.97],[20240307,151.26],[20240308,151.37],[20240311,151.34],[20240312,151.25],[20240313,151.4],[20240314,151.03],[20240315,150.98],[20240319,151.45],[20240320,151.96],[20240321,152.2],[20240322,153.66],[20240325,153.08],[20240326,153.04],[20240327,154.25],[20240328,153.81],[20240402,153.79],[20240403,153.29],[20240404,153.34],[20240405,152.63],[20240408,152.75],[20240409,152.93],[20240410,151.31],[20240411,152.31],[20240412,153.56],[20240415,151.96],[20240416,150.33],[20240417,151.15],[20240418,150.31],[20240419,150.75],[20240422,151.67],[20240423,151.58],[20240424,150.61],[20240425,149.19],[20240426,149.93],[20240429,150.62],[20240430,149.89],[20240501,150.19],[20240502,151.91],[20240503,152.51],[20240507,153.35],[20240508,153.13],[20240509,153.23],[20240510,152.49],[20240513,152.26],[20240514,152.13],[20240515,153.12],[20240516,152.84],[20240517,152.9],[20240520,152.61],[20240521,152.68],[20240522,152.36],[20240523,151.23],[20240524,151.46],[20240527,151.73],[20240528,150.73],[20240529,149.77],[20240530,150.25],[20240531,149.68],[20240604,149.65],[20240605,150.1],[20240606,150.23],[20240607,148.09],[20240610,148.62],[20240611,148.75],[20240612,148.95],[20240613,149.09],[20240614,150.67],[20240617,149.5],[20240618,150.56],[20240619,149.88],[20240620,150.42],[20240621,151.19],[20240624,150.95],[20240625,151.05],[20240626,150.84],[20240627,150.22],[20240628,150.27],[20240701,149.33],[20240702,150.71],[20240703,151.4],[20240704,151.16],[20240705,151.32],[20240708,155.69],[20240709,156.33],[20240710,157.06],[20240711,157.7],[20240712,157.39],[20240715,157.26],[20240716,157.79],[20240717,156.79],[20240718,156.24],[20240719,156.26],[20240722,156.61],[20240723,157.03],[20240724,156.56],[20240725,156.42],[20240726,156.61],[20240729,157.46],[20240730,157.42],[20240731,158.45],[20240801,159.76],[20240802,158.5],[20240806,156.8],[20240807,157.31],[20240808,157.58],[20240809,159.27],[20240812,159.1],[20240813,159.27],[20240814,158.73],[20240815,158.39],[20240816,158.65],[20240819,158.26],[20240820,157.45],[20240821,156.59],[20240822,155.02],[20240823,156.53],[20240826,155.65],[20240827,154.68],[20240828,155.53],[20240829,155.25]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,541.53],[20190901,541.53],[20190902,542.32],[20190903,543.89],[20190904,542.42],[20190905,540.44],[20190906,540.89],[20190907,540.89],[20190908,540.89],[20190909,539.94],[20190910,538.5],[20190911,538.62],[20190912,539.28],[20190913,535.21],[20190914,535.21],[20190915,535.21],[20190916,537.09],[20190917,537.07],[20190918,537.18],[20190919,537.25],[20190920,538.67],[20190921,538.67],[20190922,538.67],[20190923,540.83],[20190924,541.21],[20190925,540.94],[20190926,541.6],[20190927,541.65],[20190928,541.65],[20190929,541.65],[20190930,542.66],[20191001,542.18],[20191002,541.71],[20191003,541.96],[20191004,542.29],[20191005,542.29],[20191006,542.29],[20191007,541.59],[20191008,541.74],[20191009,540.91],[20191010,538.71],[20191011,537.74],[20191012,537.74],[20191013,537.74],[20191014,538.24],[20191015,538.7],[20191016,538.32],[20191017,536.96],[20191018,536.6],[20191019,536.6],[20191020,536.6],[20191021,535.68],[20191022,536.87],[20191023,537.37],[20191024,537.52],[20191025,537.48],[20191026,537.48],[20191027,537.48],[20191028,536.97],[20191029,536.86],[20191030,536.98],[20191031,537.62],[20191101,537.69],[20191102,537.69],[20191103,537.69],[20191104,536.86],[20191105,537.1],[20191106,537.72],[20191107,536.77],[20191108,537.22],[20191109,537.22],[20191110,537.22],[20191111,537.22],[20191112,537.64],[20191113,538.75],[20191114,539.71],[20191115,538.88],[20191116,538.88],[20191117,538.88],[20191118,538.47],[20191119,538.23],[20191120,538.84],[20191121,537.87],[20191122,538.6],[20191123,538.6],[20191124,538.6],[20191125,539.86],[20191126,540.17],[20191127,540.49],[20191128,540.48],[20191129,540.74],[20191130,540.77],[20191201,540.77],[20191202,539.03],[20191203,539.79],[20191204,539.49],[20191205,538.99],[20191206,538.95],[20191207,538.95],[20191208,538.95],[20191209,539.79],[20191210,540.01],[20191211,540.44],[20191212,538.63],[20191213,538.97],[20191214,538.97],[20191215,538.97],[20191216,539.63],[20191217,539.11],[20191218,539.7],[20191219,539.64],[20191220,540.19],[20191221,540.19],[20191222,540.19],[20191223,540.45],[20191224,540.55],[20191225,540.55],[20191226,540.56],[20191227,540.03],[20191228,540.03],[20191229,540.03],[20191230,539.09],[20191231,538.56],[20200101,538.56],[20200102,539.48],[20200103,541.58],[20200104,541.58],[20200105,541.58],[20200106,540.82],[20200107,541],[20200108,541.88],[20200109,541.67],[20200110,542.59],[20200111,542.59],[20200112,542.59],[20200113,541.71],[20200114,542.36],[20200115,542.56],[20200116,542.5],[20200117,543.82],[20200118,543.82],[20200119,543.82],[20200120,544.11],[20200121,544.56],[20200122,545.53],[20200123,546.23],[20200124,547.93],[20200125,547.93],[20200126,547.93],[20200127,548.96],[20200128,548.88],[20200129,549.39],[20200130,549.39],[20200131,549.4],[20200201,549.4],[20200202,549.4],[20200203,549.18],[20200204,548.71],[20200205,548.83],[20200206,549.27],[20200207,550.66],[20200208,550.66],[20200209,550.66],[20200210,551.64],[20200211,552.71],[20200212,552.6],[20200213,553.95],[20200214,554.89],[20200215,554.89],[20200216,554.89],[20200217,555.08],[20200218,556.1],[20200219,556.41],[20200220,556.72],[20200221,557.23],[20200222,557.23],[20200223,557.23],[20200224,557.27],[20200225,556.99],[20200226,555.63],[20200227,552.74],[20200228,551.96],[20200229,551.92],[20200301,551.92],[20200302,548.89],[20200303,550.05],[20200304,551.25],[20200305,550.57],[20200306,548.76],[20200307,548.76],[20200308,548.76],[20200309,542.3],[20200310,539.6],[20200311,538.16],[20200312,533.04],[20200313,529.25],[20200314,529.25],[20200315,529.25],[20200316,523.07],[20200317,519.3],[20200318,508.66],[20200319,505.53],[20200320,508.13],[20200321,508.13],[20200322,508.13],[20200323,506.22],[20200324,505.55],[20200325,508.49],[20200326,510.74],[20200327,514.5],[20200328,514.5],[20200329,514.5],[20200330,515.25],[20200331,517.06],[20200401,517.89],[20200402,518.66],[20200403,520.19],[20200404,520.19],[20200405,520.19],[20200406,520.44],[20200407,519.89],[20200408,521.51],[20200409,525.83],[20200410,525.97],[20200411,525.97],[20200412,525.97],[20200413,526.1],[20200414,529.55],[20200415,531.54],[20200416,532.39],[20200417,533.3],[20200418,533.3],[20200419,533.3],[20200420,532.68],[20200421,531.96],[20200422,531.06],[20200423,533.91],[20200424,534.24],[20200425,534.24],[20200426,534.24],[20200427,533.47],[20200428,533.95],[20200429,535.27],[20200430,536.01],[20200501,535.77],[20200502,535.77],[20200503,535.77],[20200504,534.18],[20200505,536.12],[20200506,536.11],[20200507,536.84],[20200508,536.37],[20200509,536.37],[20200510,536.37],[20200511,535.77],[20200512,535.75],[20200513,535.75],[20200514,536.82],[20200515,536.62],[20200516,536.62],[20200517,536.62],[20200518,536.1],[20200519,534.49],[20200520,536.16],[20200521,536.07],[20200522,538.78],[20200523,538.78],[20200524,538.78],[20200525,538.83],[20200526,538.44],[20200527,538.43],[20200528,538.56],[20200529,537.09],[20200530,537.09],[20200531,537.14],[20200601,537.43],[20200602,537.61],[20200603,537.55],[20200604,536.75],[20200605,536.55],[20200606,536.55],[20200607,536.55],[20200608,538.94],[20200609,539.72],[20200610,538.71],[20200611,538.93],[20200612,539.45],[20200613,539.45],[20200614,539.45],[20200615,540.05],[20200616,540.49],[20200617,542.4],[20200618,542.41],[20200619,542.87],[20200620,542.87],[20200621,542.87],[20200622,543],[20200623,541.55],[20200624,541.34],[20200625,542.8],[20200626,542.8],[20200627,542.8],[20200628,542.8],[20200629,541.01],[20200630,542.62],[20200701,542.93],[20200702,542.46],[20200703,543.51],[20200704,543.51],[20200705,543.51],[20200706,542.58],[20200707,543.66],[20200708,543.92],[20200709,543.79],[20200710,544.88],[20200711,544.88],[20200712,544.88],[20200713,543.33],[20200714,542.35],[20200715,541.43],[20200716,542.31],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.9],[20200721,544.33],[20200722,542.51],[20200723,543.37],[20200724,542.6],[20200725,542.6],[20200726,542.6],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.92],[20200801,539.92],[20200802,539.92],[20200803,541.27],[20200804,541.8],[20200805,540.52],[20200806,541.41],[20200807,541.48],[20200808,541.48],[20200809,541.48],[20200810,542.61],[20200811,542.08],[20200812,541.31],[20200813,539.77],[20200814,539.98],[20200815,539.98],[20200816,539.98],[20200817,539.25],[20200818,538.72],[20200819,538.4],[20200820,540],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.72],[20200825,540.52],[20200826,540.6],[20200827,539.82],[20200828,538.29],[20200829,538.29],[20200830,538.29],[20200831,538.02],[20200901,537.89],[20200902,541.38],[20200903,542.62],[20200904,541.26],[20200905,541.26],[20200906,541.26],[20200907,540.78],[20200908,541.28],[20200909,540.97],[20200910,539.78],[20200911,539.85],[20200912,539.85],[20200913,539.85],[20200914,539.92],[20200915,539.87],[20200916,540.81],[20200917,542.02],[20200918,541.21],[20200919,541.21],[20200920,541.21],[20200921,541.73],[20200922,541.94],[20200923,542.09],[20200924,542.27],[20200925,541.84],[20200926,541.84],[20200927,541.84],[20200928,541.43],[20200929,541.23],[20200930,540.94],[20201001,540.86],[20201002,541.29],[20201003,541.29],[20201004,541.29],[20201005,540.29],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.4],[20201010,541.4],[20201011,541.4],[20201012,541.85],[20201013,542.97],[20201014,543.82],[20201015,544.65],[20201016,543.89],[20201017,543.89],[20201018,543.89],[20201019,543.19],[20201020,542.07],[20201021,541.46],[20201022,541.58],[20201023,541.08],[20201024,541.08],[20201025,541.08],[20201026,541.77],[20201027,542.28],[20201028,543.68],[20201029,543.55],[20201030,543.06],[20201031,543.05],[20201101,543.05],[20201102,543.92],[20201103,543.29],[20201104,544.98],[20201105,544],[20201106,543.98],[20201107,543.98],[20201108,543.98],[20201109,543.25],[20201110,544.17],[20201111,544.95],[20201112,545.16],[20201113,545.2],[20201114,545.2],[20201115,545.2],[20201116,545.32],[20201117,545.2],[20201118,545.95],[20201119,546.94],[20201120,547.14],[20201121,547.14],[20201122,547.14],[20201123,546.97],[20201124,547.31],[20201125,547.11],[20201126,547.2],[20201127,547.17],[20201128,547.17],[20201129,547.17],[20201130,546.42],[20201201,545.98],[20201202,544.29],[20201203,543.7],[20201204,543.67],[20201205,543.67],[20201206,543.67],[20201207,544.52],[20201208,545.24],[20201209,545.68],[20201210,545.55],[20201211,545.32],[20201212,545.32],[20201213,545.32],[20201214,545.31],[20201215,545.5],[20201216,544.93],[20201217,544.22],[20201218,543.69],[20201219,543.69],[20201220,543.69],[20201221,544.58],[20201222,543.92],[20201223,544.66],[20201224,544.89],[20201225,544.89],[20201226,544.89],[20201227,544.89],[20201228,544.51],[20201229,544.03],[20201230,544.03],[20201231,544.97],[20210101,544.97],[20210102,544.97],[20210103,544.97],[20210104,544.94],[20210105,544.93],[20210106,542.89],[20210107,543.4],[20210108,543.69],[20210109,543.69],[20210110,543.69],[20210111,544.39],[20210112,544.15],[20210113,545],[20210114,546.08],[20210115,546.51],[20210116,546.51],[20210117,546.51],[20210118,546.94],[20210119,546.35],[20210120,547.27],[20210121,546.19],[20210122,545.62],[20210123,545.62],[20210124,545.62],[20210125,546.45],[20210126,546.55],[20210127,547.13],[20210128,546.67],[20210129,545.71],[20210130,545.71],[20210131,545.7],[20210201,546.53],[20210202,547.25],[20210203,547.62],[20210204,547.86],[20210205,548.02],[20210206,548.02],[20210207,548.02],[20210208,547.28],[20210209,546.41],[20210210,546.38],[20210211,546.23],[20210212,546.25],[20210213,546.25],[20210214,546.25],[20210215,545.94],[20210216,544.66],[20210217,545.78],[20210218,545.13],[20210219,543.51],[20210220,543.51],[20210221,543.51],[20210222,542.55],[20210223,541.77],[20210224,541],[20210225,537.52],[20210226,539.06],[20210227,539.06],[20210228,539.07],[20210301,541.24],[20210302,542.01],[20210303,540.92],[20210304,540.34],[20210305,541.09],[20210306,541.09],[20210307,541.09],[20210308,541.28],[20210309,541.29],[20210310,541.81],[20210311,541.4],[20210312,540.62],[20210313,540.62],[20210314,540.62],[20210315,541.08],[20210316,541.49],[20210317,541.09],[20210318,540.12],[20210319,540.6],[20210320,540.6],[20210321,540.6],[20210322,540.54],[20210323,541.69],[20210324,542.88],[20210325,543.61],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.22],[20210330,543.35],[20210331,543.91],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.01],[20210407,542.93],[20210408,543.59],[20210409,543],[20210410,543],[20210411,543],[20210412,542.71],[20210413,542.68],[20210414,541.52],[20210415,542.33],[20210416,542.26],[20210417,542.26],[20210418,542.26],[20210419,541.59],[20210420,541.18],[20210421,541.98],[20210422,541.5],[20210423,541.1],[20210424,541.1],[20210425,541.1],[20210426,540.59],[20210427,540.39],[20210428,540.23],[20210429,539.25],[20210430,540.18],[20210501,540.18],[20210502,540.18],[20210503,540.56],[20210504,541.79],[20210505,542.5],[20210506,541.83],[20210507,541.71],[20210508,541.71],[20210509,541.71],[20210510,540.41],[20210511,539.42],[20210512,539.36],[20210513,539.49],[20210514,539.29],[20210515,539.29],[20210516,539.29],[20210517,538.97],[20210518,537.75],[20210519,537.1],[20210520,537.5],[20210521,538.5],[20210522,538.5],[20210523,538.5],[20210524,538.36],[20210525,538.23],[20210526,539.37],[20210527,539.55],[20210528,540.61],[20210529,540.61],[20210530,540.61],[20210531,540.01],[20210601,539.12],[20210602,540.13],[20210603,540.07],[20210604,541.75],[20210605,541.75],[20210606,541.75],[20210607,541.37],[20210608,541.53],[20210609,542.13],[20210610,542.84],[20210611,544.36],[20210612,544.36],[20210613,544.36],[20210614,544.15],[20210615,543.69],[20210616,543.38],[20210617,546.03],[20210618,547.16],[20210619,547.16],[20210620,547.16],[20210621,546.66],[20210622,546.47],[20210623,546],[20210624,545.93],[20210625,545.38],[20210626,545.38],[20210627,545.38],[20210628,546.45],[20210629,546.85],[20210630,547.37],[20210701,547.24],[20210702,548.8],[20210703,548.8],[20210704,548.8],[20210705,548.62],[20210706,549.65],[20210707,550.58],[20210708,550.72],[20210709,549.95],[20210710,549.95],[20210711,549.95],[20210712,550.15],[20210713,550.17],[20210714,551.23],[20210715,551.75],[20210716,551.89],[20210717,551.89],[20210718,551.89],[20210719,552.99],[20210720,552.86],[20210721,552.38],[20210722,553.25],[20210723,553.41],[20210724,553.41],[20210725,553.41],[20210726,553.14],[20210727,553.09],[20210728,553.32],[20210729,552.43],[20210730,552.56],[20210731,552.57],[20210801,552.57],[20210802,553.1],[20210803,553.71],[20210804,554.29],[20210805,554.34],[20210806,554.14],[20210807,554.14],[20210808,554.14],[20210809,554.15],[20210810,554.44],[20210811,554.34],[20210812,554.11],[20210813,554.01],[20210814,554.01],[20210815,554.01],[20210816,554.69],[20210817,554.84],[20210818,555.48],[20210819,555.85],[20210820,556.15],[20210821,556.15],[20210822,556.15],[20210823,555.28],[20210824,555.14],[20210825,554.43],[20210826,553.45],[20210827,553.86],[20210828,553.86],[20210829,553.86],[20210830,553.81],[20210831,553.05],[20210901,552.88],[20210902,552.65],[20210903,551.91],[20210904,551.91],[20210905,551.91],[20210906,552.04],[20210907,551.31],[20210908,551.72],[20210909,552.44],[20210910,552.44],[20210911,552.44],[20210912,552.44],[20210913,553.47],[20210914,553.22],[20210915,553.11],[20210916,553.49],[20210917,552.36],[20210918,552.36],[20210919,552.36],[20210920,553.48],[20210921,553.38],[20210922,553.8],[20210923,553.08],[20210924,552.01],[20210925,552.01],[20210926,552.01],[20210927,551.78],[20210928,550.78],[20210929,551.11],[20210930,552.19],[20211001,552.63],[20211002,552.63],[20211003,552.63],[20211004,552.03],[20211005,551.97],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.29],[20211012,550.2],[20211013,550.7],[20211014,551.43],[20211015,551.23],[20211016,551.23],[20211017,551.23],[20211018,550.75],[20211019,549.64],[20211020,549.75],[20211021,549.28],[20211022,549.45],[20211023,549.45],[20211024,549.45],[20211025,550.15],[20211026,550.42],[20211027,551.48],[20211028,551.53],[20211029,550.16],[20211030,550.16],[20211031,550.16],[20211101,550.59],[20211102,550.96],[20211103,551.38],[20211104,552.68],[20211105,554.75],[20211106,554.75],[20211107,554.75],[20211108,553.79],[20211109,554.36],[20211110,553.64],[20211111,554.17],[20211112,554.63],[20211113,554.63],[20211114,554.63],[20211115,554.52],[20211116,555.43],[20211117,556.28],[20211118,556.3],[20211119,558.56],[20211120,558.56],[20211121,558.56],[20211122,557.9],[20211123,556.12],[20211124,556.73],[20211125,556.5],[20211126,555.98],[20211127,555.98],[20211128,555.98],[20211129,556.09],[20211130,555.33],[20211201,556.27],[20211202,556.32],[20211203,558.01],[20211204,558.01],[20211205,558.01],[20211206,558.2],[20211207,559],[20211208,557.35],[20211209,557.26],[20211210,558.23],[20211211,558.23],[20211212,558.23],[20211213,558.91],[20211214,558.08],[20211215,558.37],[20211216,557.09],[20211217,557.68],[20211218,557.68],[20211219,557.68],[20211220,558.14],[20211221,556.86],[20211222,556.59],[20211223,556.48],[20211224,556.42],[20211225,556.42],[20211226,556.42],[20211227,556.47],[20211228,556.58],[20211229,556.13],[20211230,555.89],[20211231,556.24],[20220101,556.24],[20220102,556.24],[20220103,555.34],[20220104,555.41],[20220105,554.36],[20220106,553.07],[20220107,552.4],[20220108,552.4],[20220109,552.4],[20220110,551.51],[20220111,550.9],[20220112,550.73],[20220113,549.64],[20220114,548.89],[20220115,548.89],[20220116,548.89],[20220117,548.73],[20220118,548.15],[20220119,548.85],[20220120,549.54],[20220121,550],[20220122,550],[20220123,550],[20220124,550.56],[20220125,550.33],[20220126,549.66],[20220127,551.09],[20220128,550.93],[20220129,550.93],[20220130,550.93],[20220131,549.86],[20220201,548.2],[20220202,547.62],[20220203,545.99],[20220204,538.95],[20220205,538.95],[20220206,538.95],[20220207,537.67],[20220208,537.73],[20220209,538.17],[20220210,536.47],[20220211,536.53],[20220212,536.53],[20220213,536.53],[20220214,537.39],[20220215,536.15],[20220216,535.91],[20220217,536.96],[20220218,537.73],[20220219,537.73],[20220220,537.73],[20220221,537.93],[20220222,536.48],[20220223,535.66],[20220224,537.43],[20220225,535.81],[20220226,535.81],[20220227,535.81],[20220228,536.63],[20220301,540.49],[20220302,539.48],[20220303,539.46],[20220304,543.16],[20220305,543.16],[20220306,543.16],[20220307,541.29],[20220308,538.11],[20220309,534.5],[20220310,531.23],[20220311,532.27],[20220312,532.27],[20220313,532.27],[20220314,530.22],[20220315,528.53],[20220316,529.08],[20220317,529.19],[20220318,531.42],[20220319,531.42],[20220320,531.42],[20220321,530.3],[20220322,529.26],[20220323,530.59],[20220324,530.42],[20220325,529.1],[20220326,529.1],[20220327,529.1],[20220328,529.14],[20220329,527.18],[20220330,527.43],[20220331,529.35],[20220401,530.31],[20220402,530.31],[20220403,530.31],[20220404,532.1],[20220405,531.39],[20220406,530.17],[20220407,529.54],[20220408,529.37],[20220409,529.37],[20220410,529.37],[20220411,526.34],[20220412,527.16],[20220413,528.11],[20220414,526.16],[20220415,526.14],[20220416,526.14],[20220417,526.14],[20220418,526.07],[20220419,524.44],[20220420,524.32],[20220421,521.59],[20220422,521.21],[20220423,521.21],[20220424,521.21],[20220425,523.24],[20220426,525.51],[20220427,526.11],[20220428,526.18],[20220429,524.14],[20220430,524.14],[20220501,524.14],[20220502,523.22],[20220503,522.05],[20220504,522.01],[20220505,520.07],[20220506,517.02],[20220507,517.02],[20220508,517.02],[20220509,516.72],[20220510,517.03],[20220511,518.15],[20220512,522.51],[20220513,522.25],[20220514,522.25],[20220515,522.25],[20220516,521.39],[20220517,518.38],[20220518,518.42],[20220519,519.69],[20220520,519.2],[20220521,519.2],[20220522,519.2],[20220523,517.1],[20220524,516.68],[20220525,518.83],[20220526,518.81],[20220527,519.4],[20220528,519.4],[20220529,519.4],[20220530,518.38],[20220531,517.62],[20220601,516.49],[20220602,516.31],[20220603,515.2],[20220604,515.2],[20220605,515.2],[20220606,514.67],[20220607,514.26],[20220608,511.72],[20220609,510.26],[20220610,510.57],[20220611,510.57],[20220612,510.57],[20220613,506.6],[20220614,503.05],[20220615,504.6],[20220616,505.69],[20220617,504.88],[20220618,504.88],[20220619,504.88],[20220620,503.65],[20220621,501.7],[20220622,503.91],[20220623,505.66],[20220624,506.34],[20220625,506.34],[20220626,506.34],[20220627,503.95],[20220628,503.03],[20220629,504.79],[20220630,508.12],[20220701,509.3],[20220702,509.3],[20220703,509.3],[20220704,508.71],[20220705,512.81],[20220706,514.75],[20220707,513.98],[20220708,514.04],[20220709,514.04],[20220710,514.04],[20220711,516.18],[20220712,518.48],[20220713,518.28],[20220714,517.97],[20220715,517.52],[20220716,517.52],[20220717,517.52],[20220718,515.41],[20220719,512.58],[20220720,514.39],[20220721,515.47],[20220722,519.87],[20220723,519.87],[20220724,519.87],[20220725,519.77],[20220726,523.11],[20220727,523.13],[20220728,526.28],[20220729,526.52],[20220730,526.52],[20220731,526.58],[20220801,527.46],[20220802,527.05],[20220803,526.67],[20220804,527.75],[20220805,524.91],[20220806,524.91],[20220807,524.91],[20220808,526.06],[20220809,524.99],[20220810,525.49],[20220811,523.66],[20220812,524.74],[20220813,524.74],[20220814,524.74],[20220815,526.69],[20220816,528.71],[20220817,525.46],[20220818,524.85],[20220819,524.68],[20220820,524.68],[20220821,524.68],[20220822,523.68],[20220823,523.85],[20220824,522.95],[20220825,523.32],[20220826,522.1],[20220827,522.1],[20220828,522.1],[20220829,520.51],[20220830,518.22],[20220831,516.81],[20220901,514.52],[20220902,515.13],[20220903,515.13],[20220904,515.13],[20220905,515.91],[20220906,514.83],[20220907,515.67],[20220908,513.48],[20220909,513.24],[20220910,513.24],[20220911,513.24],[20220912,512.07],[20220913,510.45],[20220914,513.03],[20220915,512.44],[20220916,511.93],[20220917,511.93],[20220918,511.93],[20220919,510.63],[20220920,508.72],[20220921,510.61],[20220922,508.36],[20220923,508.38],[20220924,508.38],[20220925,508.38],[20220926,506.15],[20220927,503.76],[20220928,505.29],[20220929,501.5],[20220930,501.28],[20221001,501.28],[20221002,501.28],[20221003,502.91],[20221004,502.89],[20221005,500.66],[20221006,500.22],[20221007,499.42],[20221008,499.42],[20221009,499.42],[20221010,499.18],[20221011,497.66],[20221012,497.2],[20221013,496.13],[20221014,495.64],[20221015,495.64],[20221016,495.64],[20221017,496.04],[20221018,494.84],[20221019,494.25],[20221020,492.2],[20221021,492.06],[20221022,492.06],[20221023,492.06],[20221024,491.42],[20221025,493.32],[20221026,492.65],[20221027,494.59],[20221028,496.01],[20221029,496.01],[20221030,496.01],[20221031,495.87],[20221101,496.32],[20221102,497.24],[20221103,497.34],[20221104,495.36],[20221105,495.36],[20221106,495.36],[20221107,493.18],[20221108,493.78],[20221109,494.45],[20221110,500.33],[20221111,497.07],[20221112,497.07],[20221113,497.07],[20221114,497.03],[20221115,497.51],[20221116,498.87],[20221117,499.6],[20221118,498.71],[20221119,498.71],[20221120,498.71],[20221121,501.42],[20221122,502.25],[20221123,502.91],[20221124,503.17],[20221125,503.21],[20221126,503.21],[20221127,503.21],[20221128,501.57],[20221129,503.31],[20221130,503.51],[20221201,505.42],[20221202,505.21],[20221203,505.21],[20221204,505.21],[20221205,503.82],[20221206,505.52],[20221207,506.29],[20221208,506.43],[20221209,504.86],[20221210,504.86],[20221211,504.86],[20221212,504.28],[20221213,505.78],[20221214,504.74],[20221215,504.16],[20221216,502.15],[20221217,502.15],[20221218,502.15],[20221219,501.21],[20221220,499.27],[20221221,498.72],[20221222,498.22],[20221223,497.6],[20221224,497.6],[20221225,497.6],[20221226,497.61],[20221227,496.3],[20221228,495.47],[20221229,495.35],[20221230,494.51],[20221231,494.48],[20230101,494.48],[20230102,494.64],[20230103,498.28],[20230104,499.58],[20230105,499.25],[20230106,502.46],[20230107,502.46],[20230108,502.46],[20230109,501.2],[20230110,499.87],[20230111,500.84],[20230112,502.31],[20230113,502.58],[20230114,502.58],[20230115,502.58],[20230116,502.58],[20230117,502.98],[20230118,506.04],[20230119,506.14],[20230120,504.3],[20230121,504.3],[20230122,504.3],[20230123,502.59],[20230124,503.3],[20230125,503.78],[20230126,503.47],[20230127,503.58],[20230128,503.58],[20230129,503.58],[20230130,502.05],[20230131,503.49],[20230201,503.81],[20230202,505.43],[20230203,505.11],[20230204,505.11],[20230205,505.11],[20230206,505.11],[20230207,505.74],[20230208,505.32],[20230209,504.89],[20230210,504.56],[20230211,504.56],[20230212,504.56],[20230213,504.28],[20230214,502.27],[20230215,501.91],[20230216,501.21],[20230217,501.79],[20230218,501.79],[20230219,501.79],[20230220,501.76],[20230221,499.78],[20230222,499.67],[20230223,500.7],[20230224,500.27],[20230225,500.27],[20230226,500.27],[20230227,500.01],[20230228,498.52],[20230301,496.07],[20230302,496.12],[20230303,497.27],[20230304,497.27],[20230305,497.27],[20230306,497.08],[20230307,496.66],[20230308,498.45],[20230309,498.74],[20230310,501.09],[20230311,501.09],[20230312,501.09],[20230313,502.34],[20230314,499.98],[20230315,505.03],[20230316,502.79],[20230317,503.57],[20230318,503.57],[20230319,503.57],[20230320,500.48],[20230321,498.77],[20230322,499.25],[20230323,499.37],[20230324,502.51],[20230325,502.51],[20230326,502.51],[20230327,500.41],[20230328,497.9],[20230329,497.71],[20230330,497.52],[20230331,499.01],[20230401,499.01],[20230402,499.01],[20230403,500.96],[20230404,501.54],[20230405,502.09],[20230406,502.96],[20230407,502.91],[20230408,502.91],[20230409,502.91],[20230410,502.75],[20230411,500.97],[20230412,500.51],[20230413,499.44],[20230414,497.91],[20230415,497.91],[20230416,497.91],[20230417,498.25],[20230418,498.38],[20230419,498.08],[20230420,498.78],[20230421,498.07],[20230422,498.07],[20230423,498.07],[20230424,497.91],[20230425,499.4],[20230426,498.84],[20230427,497.46],[20230428,499.71],[20230429,499.71],[20230430,499.71],[20230501,499.46],[20230502,500.35],[20230503,500.13],[20230504,500.31],[20230505,500.29],[20230506,500.29],[20230507,500.29],[20230508,499.47],[20230509,499.75],[20230510,501.22],[20230511,502.91],[20230512,502.88],[20230513,502.88],[20230514,502.88],[20230515,502.25],[20230516,501.45],[20230517,501.43],[20230518,500.96],[20230519,500],[20230520,500],[20230521,500],[20230522,499.7],[20230523,499.76],[20230524,499.21],[20230525,498.85],[20230526,498.23],[20230527,498.23],[20230528,498.23],[20230529,498.38],[20230530,501.01],[20230531,503.33],[20230601,504.02],[20230602,502.67],[20230603,502.67],[20230604,502.67],[20230605,503.02],[20230606,503.67],[20230607,502.3],[20230608,501.93],[20230609,501.93],[20230610,501.93],[20230611,501.93],[20230612,502.28],[20230613,500.89],[20230614,500.73],[20230615,500.58],[20230616,498.73],[20230617,498.73],[20230618,498.73],[20230619,498.72],[20230620,499.48],[20230621,499.31],[20230622,497.49],[20230623,499.38],[20230624,499.38],[20230625,499.38],[20230626,500.71],[20230627,499.28],[20230628,499.59],[20230629,498.4],[20230630,499.5],[20230701,499.5],[20230702,499.5],[20230703,499.03],[20230704,499.32],[20230705,499.06],[20230706,496.14],[20230707,495.7],[20230708,495.7],[20230709,495.7],[20230710,494.94],[20230711,495.55],[20230712,497.23],[20230713,497.79],[20230714,497.14],[20230715,497.14],[20230716,497.14],[20230717,496.91],[20230718,497.77],[20230719,498.82],[20230720,497.96],[20230721,498.95],[20230722,498.95],[20230723,498.95],[20230724,500.11],[20230725,500.42],[20230726,500.65],[20230727,499.36],[20230728,501.1],[20230729,501.1],[20230730,501.1],[20230731,501.05],[20230801,500.77],[20230802,499.57],[20230803,498.89],[20230804,499.66],[20230805,499.66],[20230806,499.66],[20230807,499.12],[20230808,501],[20230809,500.67],[20230810,499.26],[20230811,497.84],[20230812,497.84],[20230813,497.84],[20230814,498.13],[20230815,497.82],[20230816,497.14],[20230817,496.46],[20230818,497.46],[20230819,497.46],[20230820,497.46],[20230821,495.59],[20230822,496.31],[20230823,500.23],[20230824,500.06],[20230825,500.04],[20230826,500.04],[20230827,500.04],[20230828,500.15],[20230829,501.49],[20230830,500.5],[20230831,501.71],[20230901,501.6],[20230902,501.6],[20230903,501.6],[20230904,501.61],[20230905,501.58],[20230906,500.37],[20230907,501.22],[20230908,502.04],[20230909,502.04],[20230910,502.04],[20230911,501.38],[20230912,501.53],[20230913,501.12],[20230914,501.98],[20230915,502.54],[20230916,502.54],[20230917,502.54],[20230918,501.91],[20230919,500.59],[20230920,500.93],[20230921,500.25],[20230922,500.33],[20230923,500.33],[20230924,500.33],[20230925,499.31],[20230926,499.05],[20230927,499.2],[20230928,497.88],[20230929,498.28],[20230930,498.28],[20231001,498.28],[20231002,497.92],[20231003,496.93],[20231004,496.23],[20231005,496.32],[20231006,495.04],[20231007,495.04],[20231008,495.04],[20231009,496.56],[20231010,497.67],[20231011,498.92],[20231012,497.75],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.54],[20231017,496.08],[20231018,494.73],[20231019,493.51],[20231020,493.58],[20231021,493.58],[20231022,493.58],[20231023,494],[20231024,494.79],[20231025,494.76],[20231026,495.87],[20231027,496.45],[20231028,496.45],[20231029,496.45],[20231030,495.27],[20231031,494.95],[20231101,496.68],[20231102,498.29],[20231103,499.85],[20231104,499.85],[20231105,499.85],[20231106,498.88],[20231107,500.44],[20231108,501.61],[20231109,500.42],[20231110,499.79],[20231111,499.79],[20231112,499.79],[20231113,499.92],[20231114,502.06],[20231115,500.48],[20231116,501.73],[20231117,502.09],[20231118,502.09],[20231119,502.09],[20231120,501.34],[20231121,501.79],[20231122,502.83],[20231123,502.49],[20231124,501.59],[20231125,501.59],[20231126,501.59],[20231127,502.59],[20231128,503.96],[20231129,505.83],[20231130,506.83],[20231201,509.87],[20231202,509.87],[20231203,509.87],[20231204,511],[20231205,513.43],[20231206,515.61],[20231207,515.9],[20231208,514.72],[20231209,514.72],[20231210,514.72],[20231211,514.38],[20231212,514.58],[20231213,517.12],[20231214,518.91],[20231215,519.85],[20231216,519.85],[20231217,519.85],[20231218,519.96],[20231219,519.84],[20231220,521.11],[20231221,520.92],[20231222,520.67],[20231223,520.67],[20231224,520.67],[20231225,520.67],[20231226,520.68],[20231227,521.17],[20231228,521.07],[20231229,521.65],[20231230,521.65],[20231231,521.69],[20240101,521.69],[20240102,521.96],[20240103,521.51],[20240104,519.53],[20240105,518.97],[20240106,518.97],[20240107,518.97],[20240108,519.04],[20240109,519.23],[20240110,518.97],[20240111,519.18],[20240112,521.14],[20240113,521.14],[20240114,521.14],[20240115,521.11],[20240116,520.8],[20240117,518.9],[20240118,518.6],[20240119,518.28],[20240120,518.28],[20240121,518.28],[20240122,519.23],[20240123,519.04],[20240124,518.49],[20240125,519.71],[20240126,520.64],[20240127,520.64],[20240128,520.64],[20240129,522.93],[20240130,522.52],[20240131,524.4],[20240201,526.03],[20240202,523.33],[20240203,523.33],[20240204,523.33],[20240205,522.7],[20240206,523.21],[20240207,522.72],[20240208,521.91],[20240209,520.96],[20240210,520.96],[20240211,520.96],[20240212,521.36],[20240213,519.72],[20240214,521.1],[20240215,521.47],[20240216,520.24],[20240217,520.24],[20240218,520.24],[20240219,520.22],[20240220,520.32],[20240221,519.86],[20240222,519.23],[20240223,520.48],[20240224,520.48],[20240225,520.48],[20240226,519.71],[20240227,519.03],[20240228,519.81],[20240229,520.02],[20240301,520.89],[20240302,520.89],[20240303,520.89],[20240304,520.43],[20240305,521.69],[20240306,521.95],[20240307,522.63],[20240308,523.11],[20240309,523.11],[20240310,523.11],[20240311,523.13],[20240312,522.74],[20240313,522.01],[20240314,520.91],[20240315,520.63],[20240316,520.63],[20240317,520.63],[20240318,520.37],[20240319,521.32],[20240320,521.84],[20240321,521.3],[20240322,523.72],[20240323,523.72],[20240324,523.72],[20240325,523.18],[20240326,522.48],[20240327,523.93],[20240328,524.53],[20240329,524.53],[20240330,524.53],[20240331,524.55],[20240401,524.42],[20240402,523.36],[20240403,522.5],[20240404,522.16],[20240405,521.82],[20240406,521.82],[20240407,521.82],[20240408,521.27],[20240409,521.75],[20240410,520.24],[20240411,520.83],[20240412,523.49],[20240413,523.49],[20240414,523.49],[20240415,521.81],[20240416,520.17],[20240417,520.88],[20240418,520.06],[20240419,520.5],[20240420,520.5],[20240421,520.5],[20240422,520.95],[20240423,520.78],[20240424,519.36],[20240425,517.7],[20240426,518.52],[20240427,518.52],[20240428,518.52],[20240429,519.76],[20240430,518.88],[20240501,519.02],[20240502,520.62],[20240503,521.69],[20240504,521.69],[20240505,521.69],[20240506,521.88],[20240507,523.05],[20240508,522.93],[20240509,523.09],[20240510,521.93],[20240511,521.93],[20240512,521.93],[20240513,521.69],[20240514,521.71],[20240515,523.25],[20240516,523.01],[20240517,522.38],[20240518,522.38],[20240519,522.38],[20240520,522.19],[20240521,522.11],[20240522,522.05],[20240523,520.72],[20240524,520.7],[20240525,520.7],[20240526,520.7],[20240527,521.01],[20240528,520.05],[20240529,518.8],[20240530,520.23],[20240531,520.26],[20240601,520.26],[20240602,520.26],[20240603,522.18],[20240604,523.46],[20240605,524.11],[20240606,524.31],[20240607,522.17],[20240608,522.17],[20240609,522.17],[20240610,523.35],[20240611,524.51],[20240612,525.53],[20240613,526.26],[20240614,529.41],[20240615,529.41],[20240616,529.41],[20240617,527.85],[20240618,528.67],[20240619,528.64],[20240620,528.42],[20240621,529.31],[20240622,529.31],[20240623,529.31],[20240624,528.44],[20240625,529.12],[20240626,528.39],[20240627,528.11],[20240628,527.36],[20240629,527.36],[20240630,527.37],[20240701,525],[20240702,525.35],[20240703,526.18],[20240704,526.07],[20240705,526.71],[20240706,526.71],[20240707,526.71],[20240708,527.49],[20240709,527.48],[20240710,527.69],[20240711,528.65],[20240712,528.68],[20240713,528.68],[20240714,528.68],[20240715,528.43],[20240716,529.35],[20240717,529.34],[20240718,529.3],[20240719,528.88],[20240720,528.88],[20240721,528.88],[20240722,528.69],[20240723,529.51],[20240724,529.9],[20240725,530.45],[20240726,530.67],[20240727,530.67],[20240728,530.67],[20240729,532.35],[20240730,532.71],[20240731,534.38],[20240801,536.41],[20240802,537.79],[20240803,537.79],[20240804,537.79],[20240805,536.27],[20240806,535.56],[20240807,534.39],[20240808,534.25],[20240809,535.02],[20240810,535.02],[20240811,535.02],[20240812,535.14],[20240813,536.27],[20240814,535.52],[20240815,534.9],[20240816,535.26],[20240817,535.26],[20240818,535.26],[20240819,534.98],[20240820,535.09],[20240821,535.31],[20240822,534.39],[20240823,535.39],[20240824,535.39],[20240825,535.39],[20240826,535.18],[20240827,534.75],[20240828,536.02],[20240829,536.4],[20240830,536.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.033,52€ |
2021 | 1.135,34€ |
2022 | 985,05€ |
2023 | 1.081,00€ |
2024 | 1.218,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,40% |
3 M | 3,66% |
6 M | 3,72% |
lfd. Jahr | 5,49% |
1 Jahr | 9,78% |
3 Jahre | 13,80% |
5 Jahre | 21,00% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 69,02% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.3519 | -0.528500 |
08.2020 - 08.2021 | 9.8521 | 2.601100 |
08.2021 - 08.2022 | -13.2378 | -6.021400 |
08.2022 - 08.2023 | 9.7407 | -3.654900 |
08.2023 - 08.2024 | 12.6792 | 6.962100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,72% | 8,57% | 8,82% | k.A. |
Sharpe Ratio | 1,08 | 0,52 | 0,50 | k.A. |
Tracking Error | 5,33% | 6,37% | 6,15% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,13 | 1,18 | k.A. |
Treynor Ratio | 6,52 | 3,90 | 3,74 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Renten | 100,00% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 31.12.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 252,11 Mio. USD |