Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DVNL
ISIN: FR0013268356
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (30. 08. 2024)
240,27 €
0,45 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013268356","name":"Lazard Convertible Global R H-EUR","currency":"EUR"},"ts":[[20190903,221.1],[20190904,221.88],[20190905,222.61],[20190906,222.19],[20190909,220.32],[20190910,219.61],[20190911,220.55],[20190912,220.89],[20190913,220.44],[20190916,220.37],[20190917,220.91],[20190918,220.66],[20190919,220.5],[20190920,220.58],[20190923,220.03],[20190924,218.12],[20190925,218.13],[20190926,218.13],[20190927,216.72],[20190930,217.32],[20191001,216.58],[20191002,215.06],[20191003,216.49],[20191004,217.62],[20191007,217.76],[20191008,215.93],[20191009,216.98],[20191010,217.4],[20191011,218.87],[20191014,219.06],[20191015,219.77],[20191016,218.52],[20191017,218.79],[20191018,217.15],[20191021,217.56],[20191022,216.57],[20191023,216.21],[20191024,217.64],[20191025,218.74],[20191028,219.23],[20191029,218.45],[20191030,218.92],[20191031,218.05],[20191104,219.3],[20191105,218.74],[20191106,218.28],[20191107,218.88],[20191108,218.95],[20191112,218.77],[20191113,219.19],[20191114,218.13],[20191115,219.14],[20191118,219.01],[20191119,219.39],[20191120,218.57],[20191121,218.34],[20191122,218.49],[20191125,219.83],[20191126,219.99],[20191127,220.44],[20191129,219.83],[20191202,218.87],[20191203,218.33],[20191204,218.89],[20191205,219.13],[20191206,220.08],[20191209,219.67],[20191210,219.79],[20191211,219.99],[20191212,220.4],[20191213,220.83],[20191216,222.16],[20191217,221.86],[20191218,222.27],[20191219,223.18],[20191220,223.82],[20191223,224.49],[20191224,224.64],[20191227,225.29],[20191230,224.15],[20191231,224.24],[20200102,226.24],[20200103,226.17],[20200106,226.15],[20200107,227.57],[20200108,228.53],[20200109,229.51],[20200110,229.55],[20200113,231.33],[20200114,231.71],[20200115,231.16],[20200116,231.69],[20200117,231.92],[20200121,231.25],[20200122,231.8],[20200123,231.49],[20200127,228.69],[20200128,229.98],[20200129,230.08],[20200130,230.41],[20200131,229.04],[20200203,231.2],[20200204,234.92],[20200205,233.64],[20200206,234.72],[20200207,234.03],[20200210,234.83],[20200211,235.39],[20200213,236.37],[20200214,236.97],[20200218,236.7],[20200219,237.75],[20200220,237.59],[20200221,235.85],[20200224,231.93],[20200225,229.33],[20200226,228.99],[20200227,226.28],[20200228,225.39],[20200302,226.99],[20200303,226.2],[20200304,228.05],[20200305,226.92],[20200306,224.13],[20200309,217.71],[20200310,219.17],[20200311,215.63],[20200312,209.67],[20200313,210.45],[20200317,204.01],[20200318,197.01],[20200319,196.11],[20200320,196.77],[20200323,192.9],[20200324,197.68],[20200325,202.17],[20200326,204.55],[20200327,203.34],[20200330,204.5],[20200401,199.69],[20200403,200.48],[20200406,204.43],[20200407,205.6],[20200408,207.65],[20200409,210.71],[20200414,213.13],[20200415,214.14],[20200416,213.24],[20200417,215.45],[20200420,215.78],[20200421,213.01],[20200422,215.41],[20200423,215.14],[20200424,215.91],[20200427,217.83],[20200428,216.79],[20200429,219.57],[20200430,218.71],[20200504,215.88],[20200505,218.78],[20200506,220.1],[20200507,222.09],[20200511,224.67],[20200512,222.84],[20200514,221.39],[20200515,221.86],[20200519,224.82],[20200520,227.06],[20200522,227.2],[20200526,228],[20200527,227.92],[20200528,229.16],[20200529,231.67],[20200602,234.97],[20200603,237.31],[20200604,235.58],[20200605,237.12],[20200608,238.7],[20200609,237.59],[20200610,238.49],[20200611,232.54],[20200612,233.81],[20200615,235.72],[20200616,238.29],[20200617,239.98],[20200618,239.7],[20200619,240.74],[20200622,241.61],[20200623,242.36],[20200624,239.33],[20200625,241.01],[20200626,239.86],[20200629,240.25],[20200630,241.65],[20200701,243.18],[20200702,246.22],[20200706,247.95],[20200707,247.68],[20200708,250.35],[20200709,250.84],[20200710,251.1],[20200713,247.76],[20200715,249.8],[20200716,248.33],[20200717,249.68],[20200720,253.48],[20200721,253.07],[20200722,252.62],[20200723,251.24],[20200724,249.4],[20200727,251.3],[20200728,250.65],[20200729,253.07],[20200730,252.87],[20200731,253.41],[20200803,255.34],[20200804,255.65],[20200805,257.53],[20200806,257.02],[20200807,255.15],[20200810,254.37],[20200811,253.81],[20200812,255.29],[20200813,256.47],[20200814,256.02],[20200817,257.58],[20200818,258.62],[20200819,257.88],[20200820,258.5],[20200821,257.78],[20200824,258.46],[20200825,259.35],[20200826,261.02],[20200827,260.72],[20200828,261.84],[20200831,261.55],[20200901,264.27],[20200902,265.34],[20200903,260.17],[20200904,258.15],[20200908,254.51],[20200909,256.63],[20200910,255.69],[20200911,255.58],[20200914,257.72],[20200915,258.88],[20200916,259.2],[20200917,257.64],[20200918,257.26],[20200921,255.63],[20200922,256.57],[20200923,254.87],[20200924,254.73],[20200925,256.43],[20200928,258.54],[20200929,258.4],[20200930,258.64],[20201001,261.26],[20201002,259.71],[20201005,261.64],[20201006,261.04],[20201007,263.47],[20201008,264.55],[20201009,266.11],[20201012,266.84],[20201013,267.02],[20201014,265.76],[20201015,265.24],[20201016,265.29],[20201019,265.06],[20201020,265.22],[20201021,264.78],[20201022,266.01],[20201023,267.81],[20201026,265.08],[20201027,266.08],[20201028,262.5],[20201029,263.22],[20201030,259.85],[20201102,260.11],[20201103,262.29],[20201104,268.13],[20201105,272.6],[20201106,274.03],[20201109,273.88],[20201110,270.92],[20201112,273.78],[20201113,275.08],[20201116,276.68],[20201117,277.11],[20201118,276.03],[20201119,278.92],[20201120,279.69],[20201123,281.46],[20201124,282.56],[20201125,283.33],[20201127,285.43],[20201130,284.02],[20201201,284.07],[20201202,284.38],[20201203,286.14],[20201204,287.47],[20201207,287.83],[20201208,289.04],[20201209,286.6],[20201210,289.42],[20201211,289.02],[20201214,288.99],[20201215,290.25],[20201216,291.08],[20201217,293.57],[20201218,294.34],[20201221,293.74],[20201222,295.07],[20201223,294.68],[20201224,294.51],[20201228,293.34],[20201229,293.96],[20201230,295.79],[20201231,295.63],[20210104,294.3],[20210105,296.85],[20210106,295.14],[20210107,299.03],[20210108,301.36],[20210111,300.09],[20210112,302.2],[20210113,301.24],[20210114,301.37],[20210115,299.18],[20210119,302.46],[20210120,303.64],[20210121,302.97],[20210122,302.48],[20210125,300.52],[20210126,297.69],[20210127,292.02],[20210128,295.79],[20210129,293.53],[20210201,297.8],[20210202,302.25],[20210203,302.9],[20210204,306.22],[20210205,309.37],[20210208,310.79],[20210209,310.99],[20210210,311.85],[20210211,313.95],[20210212,315.89],[20210216,316.59],[20210217,314.76],[20210218,313.22],[20210219,316.05],[20210222,311.56],[20210223,311.15],[20210224,311.11],[20210225,305.1],[20210226,305.83],[20210301,310.64],[20210302,307.71],[20210303,302.66],[20210304,296.82],[20210305,296.44],[20210308,293.04],[20210309,297.62],[20210310,297.59],[20210311,303.54],[20210312,302.89],[20210315,304.17],[20210316,303.03],[20210317,302.9],[20210318,297.68],[20210319,298.38],[20210322,298.4],[20210323,295.46],[20210324,291.78],[20210325,291.36],[20210326,293.68],[20210329,291.7],[20210330,293.53],[20210331,296.07],[20210401,299.67],[20210406,302.1],[20210407,301.12],[20210408,303.25],[20210409,302.48],[20210412,302.4],[20210413,303.8],[20210414,302.63],[20210415,304.28],[20210416,303.21],[20210419,301.29],[20210420,297.49],[20210421,298.64],[20210422,299.52],[20210423,301.74],[20210426,303.88],[20210427,303.47],[20210428,304.32],[20210429,301.3],[20210430,298.95],[20210503,297.1],[20210504,293.81],[20210505,292.29],[20210506,290.11],[20210507,292.37],[20210510,288.96],[20210511,288.28],[20210512,284.39],[20210514,286.72],[20210517,286.32],[20210518,287.13],[20210519,286.78],[20210520,289.45],[20210521,289.95],[20210525,292.19],[20210526,293.84],[20210527,294.36],[20210528,295],[20210601,295.53],[20210602,295.33],[20210603,292.45],[20210604,293.9],[20210607,294.74],[20210608,294.94],[20210609,294.65],[20210610,295.16],[20210611,296.42],[20210614,297.67],[20210615,295.85],[20210616,295.74],[20210617,297.51],[20210618,297.35],[20210621,297.53],[20210622,298.66],[20210623,299.46],[20210624,300.58],[20210625,301.02],[20210628,301.11],[20210629,301.14],[20210630,299.62],[20210701,299.75],[20210702,300.01],[20210706,300.25],[20210707,298.56],[20210708,296.33],[20210709,298.8],[20210712,298.43],[20210713,297.42],[20210715,293.57],[20210716,292.4],[20210719,290.52],[20210720,293.31],[20210721,295.59],[20210722,296.24],[20210723,297.45],[20210726,295.89],[20210727,293.24],[20210728,295.98],[20210729,296.23],[20210730,294.22],[20210802,295.74],[20210803,295.29],[20210804,295.34],[20210805,297.52],[20210809,295.38],[20210810,294.98],[20210811,294.47],[20210812,294.56],[20210813,294.09],[20210816,291.74],[20210817,290.05],[20210818,289.95],[20210819,287.98],[20210820,288.84],[20210823,291.81],[20210824,294.8],[20210825,295.76],[20210826,294.47],[20210827,296.8],[20210830,296.97],[20210831,296.98],[20210901,298.31],[20210902,299.18],[20210903,300.19],[20210907,300.15],[20210908,298.52],[20210909,298.77],[20210910,297.99],[20210913,297.2],[20210914,296.87],[20210915,297.02],[20210916,297.69],[20210917,298.32],[20210920,295.22],[20210921,295.97],[20210922,298.02],[20210923,299.68],[20210924,299.8],[20210927,299.11],[20210928,294.61],[20210929,293.51],[20210930,293.61],[20211001,295.19],[20211004,291.7],[20211005,293.08],[20211006,292.96],[20211007,295.48],[20211008,294.07],[20211011,292.8],[20211012,294.44],[20211013,295.95],[20211014,297.48],[20211015,298.81],[20211018,298.93],[20211019,299.98],[20211020,300.26],[20211021,301.15],[20211022,299.63],[20211025,300.59],[20211026,299.95],[20211027,297.59],[20211028,300.03],[20211029,300.29],[20211102,302.46],[20211103,302.91],[20211104,304.77],[20211105,306.63],[20211108,306.93],[20211109,306.23],[20211110,302.97],[20211112,304.77],[20211115,304.46],[20211116,306.13],[20211117,304.3],[20211118,302.87],[20211119,301.33],[20211122,297.8],[20211123,295.62],[20211124,297.5],[20211126,293.46],[20211129,294.14],[20211130,291.28],[20211201,287.47],[20211202,288.4],[20211203,284.32],[20211206,284.91],[20211207,290.15],[20211208,292.47],[20211209,289.59],[20211210,288.5],[20211213,286.12],[20211214,284.11],[20211215,285.38],[20211216,282.34],[20211217,283.4],[20211220,281.28],[20211221,285.96],[20211222,287.7],[20211223,288.95],[20211227,289.81],[20211228,288.87],[20211229,288.44],[20211230,289.24],[20211231,288.73],[20220103,289.44],[20220104,287.86],[20220105,283.69],[20220106,283.14],[20220107,282.26],[20220110,282],[20220111,284.47],[20220112,284.49],[20220113,281.54],[20220114,280.53],[20220118,277.49],[20220119,275.73],[20220120,275.7],[20220121,272.05],[20220124,270.72],[20220125,267.88],[20220126,267.94],[20220127,266.02],[20220128,267.36],[20220131,272.73],[20220201,274.42],[20220202,273.17],[20220203,269.35],[20220204,271.69],[20220207,272.1],[20220208,273.41],[20220209,277.43],[20220210,276.04],[20220211,272.76],[20220214,271.64],[20220215,275.16],[20220216,274.5],[20220217,271.44],[20220218,268.89],[20220222,266.45],[20220223,263.97],[20220224,266.62],[20220225,269.59],[20220228,270.5],[20220301,268.03],[20220302,269.53],[20220303,266.23],[20220304,261.68],[20220307,256.03],[20220308,255.92],[20220309,259.88],[20220310,258.99],[20220311,256.24],[20220314,252.69],[20220315,253.43],[20220316,259.61],[20220317,262.55],[20220318,265.67],[20220321,264.97],[20220322,267.71],[20220323,265.91],[20220324,267.55],[20220325,266.47],[20220328,268.2],[20220329,271.65],[20220330,270.06],[20220331,268.23],[20220401,269.35],[20220404,271.61],[20220405,269.45],[20220406,265.48],[20220407,264.61],[20220408,263.57],[20220411,262.33],[20220412,261.31],[20220413,263.64],[20220414,263.12],[20220419,263.83],[20220420,262.86],[20220421,260.21],[20220422,257.08],[20220425,257.18],[20220426,253.5],[20220427,253.09],[20220428,254.5],[20220429,252.51],[20220502,253.2],[20220503,252.6],[20220504,252.64],[20220505,248.23],[20220506,244.7],[20220509,237.23],[20220510,236.26],[20220511,234.54],[20220512,232.9],[20220513,237.96],[20220516,236.58],[20220517,238.85],[20220518,236.38],[20220519,236.46],[20220520,236.82],[20220523,236.02],[20220524,233.11],[20220525,234.43],[20220527,239.85],[20220531,242.72],[20220601,240.91],[20220602,243.46],[20220603,242.1],[20220607,243.94],[20220608,243.64],[20220609,240.77],[20220610,237.1],[20220613,230.82],[20220614,229.13],[20220615,230],[20220616,224.73],[20220617,224.38],[20220621,226.4],[20220622,225.32],[20220623,226.59],[20220624,230.1],[20220627,230.25],[20220628,229],[20220629,226.78],[20220630,224.45],[20220701,225.22],[20220705,225.73],[20220706,226.1],[20220707,228.65],[20220708,229.24],[20220711,226.86],[20220712,226.41],[20220713,226.06],[20220715,226.76],[20220718,227.24],[20220719,230.12],[20220720,232.6],[20220721,233.8],[20220722,232.35],[20220725,232.09],[20220726,230.45],[20220727,233.43],[20220728,234.84],[20220729,237.54],[20220801,235.97],[20220802,236.35],[20220803,238.81],[20220804,239.43],[20220805,239.8],[20220808,240.37],[20220809,237.74],[20220810,240.98],[20220811,241.25],[20220812,243.58],[20220816,243.74],[20220817,241.67],[20220818,240.83],[20220819,240.3],[20220822,237.37],[20220823,237.45],[20220824,238.64],[20220825,240.92],[20220826,237.54],[20220829,235.98],[20220830,235.17],[20220831,234.31],[20220901,232],[20220902,231.43],[20220906,230.61],[20220907,231.96],[20220908,233.54],[20220909,235.98],[20220912,237.76],[20220913,234.23],[20220914,234.42],[20220915,233.82],[20220916,231.37],[20220919,231.26],[20220920,229.5],[20220921,227.59],[20220922,224.81],[20220923,221.7],[20220926,220.4],[20220927,220.74],[20220928,220.98],[20220929,220.69],[20220930,218.24],[20221003,219.72],[20221004,224.48],[20221005,225.23],[20221006,225.28],[20221007,223.18],[20221011,218.32],[20221012,217.98],[20221013,216.79],[20221014,217.25],[20221017,219.95],[20221018,221.81],[20221019,220.63],[20221020,220.56],[20221021,221.15],[20221024,221.16],[20221025,223.51],[20221026,223.87],[20221027,223.34],[20221031,224.16],[20221102,222.45],[20221103,221.63],[20221104,222.59],[20221107,223.21],[20221108,224.16],[20221109,222.1],[20221110,228.05],[20221114,230.37],[20221115,232.93],[20221116,230.37],[20221117,228.81],[20221118,228.79],[20221121,227.97],[20221122,228.52],[20221123,230.67],[20221125,229.59],[20221128,227.88],[20221129,228.26],[20221130,231.18],[20221201,233.1],[20221202,232.72],[20221205,231.08],[20221206,229.13],[20221207,228.4],[20221208,229.43],[20221209,229.06],[20221212,229.77],[20221213,231.07],[20221214,230.81],[20221215,227.95],[20221216,226.26],[20221219,225.07],[20221220,224.47],[20221221,225.91],[20221222,224.46],[20221223,224.06],[20221227,223.6],[20221228,222.54],[20221229,224.06],[20221230,223.77],[20230103,223.97],[20230104,225.84],[20230105,225.76],[20230106,226.69],[20230109,228.37],[20230110,229.59],[20230111,231.57],[20230112,233.13],[20230113,234.19],[20230117,235.12],[20230118,234.53],[20230119,233.23],[20230120,236.07],[20230123,237.75],[20230124,237.36],[20230125,236.76],[20230126,238.26],[20230127,239.77],[20230130,237.73],[20230131,238.46],[20230201,239.84],[20230202,243.52],[20230203,241.65],[20230206,240.06],[20230207,241.3],[20230208,240.6],[20230209,238.61],[20230210,237.97],[20230213,239.03],[20230214,239.83],[20230215,240.36],[20230216,238.7],[20230217,237.53],[20230221,233.39],[20230222,234.77],[20230223,234.16],[20230224,232.13],[20230227,232.6],[20230228,232.51],[20230301,231.83],[20230302,233.56],[20230303,235.6],[20230306,235.38],[20230307,234.64],[20230308,234.34],[20230309,231.94],[20230310,229.29],[20230313,227.86],[20230314,228.8],[20230315,227.03],[20230316,228.28],[20230317,226.91],[20230320,226.89],[20230321,229.45],[20230322,228.4],[20230323,229.06],[20230324,228.69],[20230327,228.81],[20230328,228.9],[20230329,230.73],[20230330,232.14],[20230331,233.99],[20230403,233.42],[20230404,232.9],[20230405,231.34],[20230406,231.57],[20230411,232.69],[20230412,232.16],[20230413,232.96],[20230414,232.88],[20230417,233.59],[20230418,233.7],[20230419,233.42],[20230420,232.19],[20230421,232.35],[20230424,231.83],[20230425,229.13],[20230426,228.73],[20230427,228.89],[20230428,229.81],[20230502,228.71],[20230503,228.49],[20230504,228.65],[20230505,230.26],[20230509,230.46],[20230510,231.34],[20230511,231.26],[20230512,231.13],[20230515,232.52],[20230516,231.61],[20230517,232.71],[20230519,233.38],[20230522,234.21],[20230523,232.55],[20230524,231.18],[20230525,230.93],[20230526,232.19],[20230530,232.33],[20230531,231.75],[20230601,233.35],[20230602,236.12],[20230605,236.52],[20230606,237.71],[20230607,237.23],[20230609,238.05],[20230612,239.77],[20230613,241.39],[20230614,241.56],[20230615,242.67],[20230616,242.45],[20230620,241.17],[20230621,239.93],[20230622,240.48],[20230623,238.91],[20230626,238.33],[20230627,240.22],[20230628,241.68],[20230629,241.51],[20230630,242.76],[20230703,243.35],[20230705,243.42],[20230706,240.6],[20230707,240.98],[20230710,242.33],[20230711,243.24],[20230712,243.82],[20230713,245.14],[20230717,244.71],[20230718,245.62],[20230719,245.75],[20230720,244.24],[20230721,244.68],[20230724,244.36],[20230725,244.7],[20230726,244.82],[20230727,244.83],[20230728,246.72],[20230731,247.72],[20230801,246.48],[20230802,242.84],[20230803,242.28],[20230804,241.56],[20230807,241.92],[20230808,240.66],[20230809,240.13],[20230810,240.35],[20230811,239.36],[20230814,239.57],[20230816,236.78],[20230817,234.97],[20230818,234.13],[20230821,234.6],[20230822,234.7],[20230823,235.83],[20230824,234.82],[20230825,235.07],[20230828,235.72],[20230829,237.52],[20230830,238],[20230831,238.32],[20230901,238.84],[20230905,238.65],[20230906,237.77],[20230907,236.74],[20230908,236.32],[20230911,236.78],[20230912,236.29],[20230913,235.87],[20230914,236.87],[20230915,236.44],[20230918,235.54],[20230919,235.15],[20230920,234.59],[20230921,232.54],[20230922,232.47],[20230925,231.83],[20230926,230.68],[20230927,231.04],[20230928,231.59],[20230929,231.51],[20231002,230.82],[20231003,228.61],[20231004,228.37],[20231005,228.11],[20231006,229.34],[20231010,230.18],[20231011,230.51],[20231012,229.82],[20231013,228.67],[20231016,229.18],[20231017,229.59],[20231018,227.92],[20231019,226.41],[20231020,225.15],[20231023,224.85],[20231024,225.78],[20231025,224.41],[20231026,223.24],[20231027,222.68],[20231030,222.27],[20231031,221.61],[20231102,223.89],[20231103,226.48],[20231106,226.34],[20231107,226.53],[20231108,225.92],[20231109,224.49],[20231110,224.94],[20231113,225.43],[20231114,228.22],[20231115,229.46],[20231116,228.74],[20231117,229.51],[20231120,230.57],[20231121,229.74],[20231122,230],[20231124,229.97],[20231127,230.16],[20231128,230.72],[20231129,231.45],[20231130,231.53],[20231201,233.38],[20231204,233.07],[20231205,232.29],[20231206,232.97],[20231207,233.48],[20231208,232.5],[20231211,234.34],[20231212,234.46],[20231213,234.82],[20231218,239.4],[20231219,240.51],[20231220,238.8],[20231221,239.99],[20231222,240.11],[20231227,241.08],[20231228,241.23],[20231229,240.55],[20240102,238.25],[20240103,236.1],[20240104,235.55],[20240105,235.62],[20240108,236.67],[20240109,236.74],[20240110,236.59],[20240111,236.58],[20240112,236.23],[20240116,235.43],[20240117,233.66],[20240119,235.09],[20240122,236.16],[20240123,236.75],[20240124,236.46],[20240125,236.61],[20240126,235.2],[20240129,237.47],[20240130,236.64],[20240131,235.48],[20240201,236.17],[20240202,235.85],[20240205,235.02],[20240206,236],[20240207,236.41],[20240208,237.73],[20240209,238.14],[20240212,238.09],[20240213,235.97],[20240214,237.17],[20240215,236.7],[20240216,237.21],[20240220,236.42],[20240221,234.61],[20240222,235.88],[20240223,235.1],[20240226,235.33],[20240227,237.48],[20240228,235.7],[20240229,236.08],[20240301,237.16],[20240304,236.87],[20240305,235.38],[20240306,235.8],[20240307,237.06],[20240308,237.05],[20240311,236.49],[20240312,237],[20240313,236.92],[20240314,235.53],[20240315,234.5],[20240318,234.7],[20240319,234.82],[20240320,235.96],[20240321,237],[20240322,236.83],[20240325,236.58],[20240326,236.85],[20240327,237.85],[20240328,237.51],[20240402,236.06],[20240403,236.05],[20240404,235.1],[20240405,235.75],[20240408,235.85],[20240409,236.61],[20240410,235.17],[20240411,235.18],[20240412,232.96],[20240415,231.05],[20240416,229.76],[20240417,229.32],[20240418,229.52],[20240419,226.86],[20240422,228.84],[20240423,230.82],[20240424,231.39],[20240425,230.63],[20240426,231.38],[20240429,231.99],[20240430,230.58],[20240502,231.86],[20240503,233.67],[20240506,235.07],[20240507,235.12],[20240510,234.65],[20240513,235.13],[20240514,235.87],[20240515,236.18],[20240516,237.2],[20240517,236.82],[20240521,236.5],[20240522,236.69],[20240523,234.68],[20240524,235.18],[20240528,235.12],[20240529,233.66],[20240530,232.62],[20240531,232.52],[20240603,232.81],[20240604,232.63],[20240605,233.73],[20240606,233.91],[20240607,233.45],[20240610,233.88],[20240611,233.34],[20240612,234.83],[20240613,234.31],[20240614,233.02],[20240617,233.18],[20240618,233.52],[20240620,233.28],[20240621,233.72],[20240624,233.81],[20240626,235.68],[20240627,236.05],[20240628,235.73],[20240701,235.57],[20240703,236.63],[20240708,237.43],[20240709,237.55],[20240710,238.04],[20240711,239.26],[20240712,240.37],[20240715,239.79],[20240716,241.1],[20240717,238.91],[20240718,237.11],[20240719,236.74],[20240722,237.68],[20240723,238.17],[20240724,236.06],[20240725,234.99],[20240726,236.53],[20240731,236.37],[20240801,235.5],[20240802,233.08],[20240805,230.23],[20240806,231.57],[20240807,231.26],[20240808,233.76],[20240809,234.26],[20240812,234.21],[20240813,235.76],[20240814,235.75],[20240816,237.91],[20240819,239.27],[20240820,238.75],[20240821,239.73],[20240822,238.71],[20240823,240.49],[20240826,239.87],[20240827,240.15],[20240828,239.2],[20240829,240.27]]}
{"meta":{"id":"156-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,540.44],[20190901,540.44],[20190902,541.33],[20190903,540.74],[20190904,540.87],[20190905,542.51],[20190906,543.21],[20190907,543.21],[20190908,543.21],[20190909,542.44],[20190910,541.48],[20190911,543.58],[20190912,545.01],[20190913,543.71],[20190914,543.71],[20190915,543.71],[20190916,544.16],[20190917,544.34],[20190918,543.84],[20190919,543.87],[20190920,544.19],[20190921,544.19],[20190922,544.19],[20190923,544.15],[20190924,542.72],[20190925,542.17],[20190926,542.64],[20190927,541.25],[20190928,541.25],[20190929,541.25],[20190930,541.7],[20191001,540.86],[20191002,537.67],[20191003,537.59],[20191004,539.09],[20191005,539.09],[20191006,539.09],[20191007,539.47],[20191008,537.5],[20191009,538.03],[20191010,538],[20191011,540.41],[20191012,540.41],[20191013,540.41],[20191014,541],[20191015,542.47],[20191016,542.1],[20191017,541.38],[20191018,539.9],[20191019,539.9],[20191020,539.9],[20191021,539.95],[20191022,539.88],[20191023,539.18],[20191024,540.41],[20191025,541.39],[20191026,541.39],[20191027,541.39],[20191028,542.55],[20191029,542.5],[20191030,542.65],[20191031,542.03],[20191101,542.46],[20191102,542.46],[20191103,542.46],[20191104,544.7],[20191105,545.55],[20191106,545.55],[20191107,546.08],[20191108,546.78],[20191109,546.78],[20191110,546.78],[20191111,546.54],[20191112,547.2],[20191113,547.22],[20191114,547],[20191115,547.71],[20191116,547.71],[20191117,547.71],[20191118,547.58],[20191119,547.65],[20191120,547.53],[20191121,546.36],[20191122,547.07],[20191123,547.07],[20191124,547.07],[20191125,549.55],[20191126,550.47],[20191127,551.11],[20191128,551.15],[20191129,550.35],[20191130,550.35],[20191201,550.35],[20191202,548.43],[20191203,547.26],[20191204,547.99],[20191205,548.13],[20191206,549.43],[20191207,549.43],[20191208,549.43],[20191209,549.31],[20191210,549.07],[20191211,549.45],[20191212,549.6],[20191213,550.43],[20191214,550.43],[20191215,550.43],[20191216,552.39],[20191217,552.35],[20191218,553.12],[20191219,554.09],[20191220,555.49],[20191221,555.49],[20191222,555.49],[20191223,556.41],[20191224,556.56],[20191225,556.56],[20191226,556.61],[20191227,556.49],[20191228,556.49],[20191229,556.49],[20191230,554.93],[20191231,554.45],[20200101,554.45],[20200102,556.91],[20200103,557.87],[20200104,557.87],[20200105,557.87],[20200106,557.13],[20200107,559],[20200108,560.55],[20200109,562.26],[20200110,562.84],[20200111,562.84],[20200112,562.84],[20200113,563.63],[20200114,564.69],[20200115,564.58],[20200116,565.5],[20200117,567.33],[20200118,567.33],[20200119,567.33],[20200120,567.85],[20200121,566.65],[20200122,567.76],[20200123,567.25],[20200124,567.98],[20200125,567.98],[20200126,567.98],[20200127,564.79],[20200128,565.85],[20200129,565.74],[20200130,564.2],[20200131,561.89],[20200201,561.89],[20200202,561.89],[20200203,562.65],[20200204,566.62],[20200205,568.18],[20200206,570.21],[20200207,570.37],[20200208,570.37],[20200209,570.37],[20200210,571.24],[20200211,573.42],[20200212,574.63],[20200213,575.83],[20200214,576.91],[20200215,576.91],[20200216,576.91],[20200217,577.1],[20200218,576.98],[20200219,578.88],[20200220,578.51],[20200221,576.67],[20200222,576.67],[20200223,576.67],[20200224,570.49],[20200225,566.26],[20200226,563.7],[20200227,557.67],[20200228,553.03],[20200229,553.03],[20200301,553.03],[20200302,552.8],[20200303,553.26],[20200304,555.74],[20200305,553.84],[20200306,547.52],[20200307,547.52],[20200308,547.52],[20200309,535.91],[20200310,535.16],[20200311,530.55],[20200312,518.75],[20200313,518.19],[20200314,518.19],[20200315,518.19],[20200316,506.54],[20200317,507.14],[20200318,497.86],[20200319,496.28],[20200320,496.3],[20200321,496.3],[20200322,496.3],[20200323,490.7],[20200324,495.63],[20200325,501.84],[20200326,505.76],[20200327,505.7],[20200328,505.7],[20200329,505.7],[20200330,506.09],[20200331,507.86],[20200401,503.63],[20200402,503.37],[20200403,503.03],[20200404,503.03],[20200405,503.03],[20200406,508.15],[20200407,510.59],[20200408,513.01],[20200409,517.84],[20200410,517.84],[20200411,517.84],[20200412,517.84],[20200413,517.84],[20200414,522.76],[20200415,522.41],[20200416,523.96],[20200417,527.3],[20200418,527.3],[20200419,527.3],[20200420,528.89],[20200421,525.57],[20200422,527.22],[20200423,529.24],[20200424,530.1],[20200425,530.1],[20200426,530.1],[20200427,532.8],[20200428,533.17],[20200429,536.36],[20200430,536.14],[20200501,535.52],[20200502,535.52],[20200503,535.52],[20200504,530.54],[20200505,534.97],[20200506,537.35],[20200507,540.41],[20200508,542.86],[20200509,542.86],[20200510,542.86],[20200511,544.52],[20200512,542.58],[20200513,539.64],[20200514,538.41],[20200515,539.14],[20200516,539.14],[20200517,539.14],[20200518,542.35],[20200519,542.48],[20200520,545.36],[20200521,545.41],[20200522,547.06],[20200523,547.06],[20200524,547.06],[20200525,547.95],[20200526,549.18],[20200527,549.04],[20200528,550.16],[20200529,550.52],[20200530,550.52],[20200531,550.52],[20200601,550.84],[20200602,555.83],[20200603,559.5],[20200604,558.79],[20200605,560.56],[20200606,560.56],[20200607,560.56],[20200608,563.18],[20200609,562.13],[20200610,561.51],[20200611,555.95],[20200612,554.81],[20200613,554.81],[20200614,554.81],[20200615,556.3],[20200616,560.65],[20200617,564.07],[20200618,564.4],[20200619,566.11],[20200620,566.11],[20200621,566.11],[20200622,566.36],[20200623,566.35],[20200624,563.01],[20200625,564.75],[20200626,563.75],[20200627,563.75],[20200628,563.75],[20200629,563.08],[20200630,566.02],[20200701,568.13],[20200702,570.94],[20200703,572.31],[20200704,572.31],[20200705,572.31],[20200706,574.29],[20200707,574.41],[20200708,576.71],[20200709,577.47],[20200710,578.94],[20200711,578.94],[20200712,578.94],[20200713,576.37],[20200714,573.99],[20200715,576.97],[20200716,575.47],[20200717,576.61],[20200718,576.61],[20200719,576.61],[20200720,580.23],[20200721,581.93],[20200722,579.74],[20200723,579.22],[20200724,575.29],[20200725,575.29],[20200726,575.29],[20200727,574.73],[20200728,574.99],[20200729,577.19],[20200730,576.55],[20200731,575.6],[20200801,575.6],[20200802,575.6],[20200803,580.02],[20200804,581.12],[20200805,582.32],[20200806,582.53],[20200807,581.27],[20200808,581.27],[20200809,581.27],[20200810,580.52],[20200811,580.57],[20200812,581.84],[20200813,582.84],[20200814,581.91],[20200815,581.91],[20200816,581.91],[20200817,582.82],[20200818,583.47],[20200819,582.67],[20200820,583.31],[20200821,584.41],[20200822,584.41],[20200823,584.41],[20200824,585.05],[20200825,586.26],[20200826,589.42],[20200827,589.72],[20200828,589.49],[20200829,589.49],[20200830,589.49],[20200831,589.2],[20200901,591.28],[20200902,595.6],[20200903,590.82],[20200904,585.63],[20200905,585.63],[20200906,585.63],[20200907,585.49],[20200908,582.48],[20200909,583.81],[20200910,582.67],[20200911,581.79],[20200912,581.79],[20200913,581.79],[20200914,583.99],[20200915,585.62],[20200916,586.68],[20200917,585.84],[20200918,585.24],[20200919,585.24],[20200920,585.24],[20200921,582.59],[20200922,583.8],[20200923,583.53],[20200924,581.73],[20200925,582.84],[20200926,582.84],[20200927,582.84],[20200928,585.73],[20200929,585.9],[20200930,586.31],[20201001,589.22],[20201002,588.87],[20201003,588.87],[20201004,588.87],[20201005,591.08],[20201006,591.15],[20201007,594.28],[20201008,596.76],[20201009,599.01],[20201010,599.01],[20201011,599.01],[20201012,600.7],[20201013,601.68],[20201014,601.39],[20201015,599.79],[20201016,599.96],[20201017,599.96],[20201018,599.96],[20201019,598.77],[20201020,598.17],[20201021,596.27],[20201022,597.38],[20201023,598.29],[20201024,598.29],[20201025,598.29],[20201026,595.79],[20201027,595.04],[20201028,590.86],[20201029,591.32],[20201030,587.4],[20201031,587.4],[20201101,587.4],[20201102,588.49],[20201103,590.98],[20201104,597.51],[20201105,603],[20201106,604.88],[20201107,604.88],[20201108,604.88],[20201109,606.07],[20201110,603.44],[20201111,606.23],[20201112,606.7],[20201113,607.39],[20201114,607.39],[20201115,607.39],[20201116,608.9],[20201117,608.86],[20201118,609.1],[20201119,611.33],[20201120,612.59],[20201121,612.59],[20201122,612.59],[20201123,613.9],[20201124,615],[20201125,616.26],[20201126,616.84],[20201127,619.28],[20201128,619.28],[20201129,619.28],[20201130,617.86],[20201201,618.91],[20201202,617.54],[20201203,618.08],[20201204,619.98],[20201205,619.98],[20201206,619.98],[20201207,620.97],[20201208,622.24],[20201209,620.92],[20201210,621.75],[20201211,621.71],[20201212,621.71],[20201213,621.71],[20201214,622.58],[20201215,624.26],[20201216,625.77],[20201217,628.18],[20201218,629.54],[20201219,629.54],[20201220,629.54],[20201221,628.93],[20201222,630.7],[20201223,632.63],[20201224,632.48],[20201225,632.48],[20201226,632.48],[20201227,632.48],[20201228,631.92],[20201229,631.62],[20201230,632.75],[20201231,633.36],[20210101,633.36],[20210102,633.36],[20210103,633.36],[20210104,633.75],[20210105,635.61],[20210106,634.97],[20210107,639.4],[20210108,642.94],[20210109,642.94],[20210110,642.94],[20210111,643.19],[20210112,645.54],[20210113,646.01],[20210114,647.75],[20210115,644.84],[20210116,644.84],[20210117,644.84],[20210118,645.37],[20210119,647.06],[20210120,649.86],[20210121,649.95],[20210122,650.01],[20210123,650.01],[20210124,650.01],[20210125,649.16],[20210126,646.87],[20210127,641.6],[20210128,642.35],[20210129,639.32],[20210130,639.32],[20210131,639.32],[20210201,643.92],[20210202,649.76],[20210203,652.4],[20210204,654.9],[20210205,658.66],[20210206,658.66],[20210207,658.66],[20210208,661.1],[20210209,661.86],[20210210,662.71],[20210211,664.54],[20210212,667.27],[20210213,667.27],[20210214,667.27],[20210215,668.31],[20210216,668.32],[20210217,667.02],[20210218,664.33],[20210219,666.15],[20210220,666.15],[20210221,666.15],[20210222,662.22],[20210223,658.64],[20210224,658.49],[20210225,653.39],[20210226,651.38],[20210227,651.38],[20210228,651.38],[20210301,657.1],[20210302,656.05],[20210303,650.53],[20210304,643.23],[20210305,641.51],[20210306,641.51],[20210307,641.51],[20210308,640.56],[20210309,644.91],[20210310,646.11],[20210311,650.9],[20210312,651.39],[20210313,651.39],[20210314,651.39],[20210315,652.93],[20210316,653.14],[20210317,652.13],[20210318,648.14],[20210319,647.4],[20210320,647.4],[20210321,647.4],[20210322,647.41],[20210323,645.03],[20210324,641.02],[20210325,639.67],[20210326,642.38],[20210327,642.38],[20210328,642.38],[20210329,641.5],[20210330,642.75],[20210331,645.55],[20210401,649.61],[20210402,649.64],[20210403,649.64],[20210404,649.64],[20210405,649.67],[20210406,652.29],[20210407,651.31],[20210408,653.16],[20210409,652.87],[20210410,652.87],[20210411,652.87],[20210412,651.56],[20210413,653.32],[20210414,652.54],[20210415,653.64],[20210416,654.12],[20210417,654.12],[20210418,654.12],[20210419,651.95],[20210420,647.31],[20210421,648.09],[20210422,649.27],[20210423,650.74],[20210424,650.74],[20210425,650.74],[20210426,652.61],[20210427,653.29],[20210428,653.49],[20210429,651.06],[20210430,648.93],[20210501,648.93],[20210502,648.93],[20210503,647.67],[20210504,643.71],[20210505,643.25],[20210506,640.01],[20210507,641.89],[20210508,641.89],[20210509,641.89],[20210510,638.4],[20210511,635.14],[20210512,631.54],[20210513,631.21],[20210514,632.48],[20210515,632.48],[20210516,632.48],[20210517,632.44],[20210518,632.91],[20210519,631],[20210520,634.28],[20210521,636.14],[20210522,636.14],[20210523,636.14],[20210524,636.37],[20210525,638.71],[20210526,641.2],[20210527,642.51],[20210528,644.18],[20210529,644.18],[20210530,644.18],[20210531,643.51],[20210601,644.11],[20210602,645.11],[20210603,643.4],[20210604,644.54],[20210605,644.54],[20210606,644.54],[20210607,645.42],[20210608,645.7],[20210609,645.45],[20210610,646.3],[20210611,648.86],[20210612,648.86],[20210613,648.86],[20210614,649.87],[20210615,648.77],[20210616,648.35],[20210617,651.42],[20210618,651.27],[20210619,651.27],[20210620,651.27],[20210621,651.31],[20210622,652.41],[20210623,652.5],[20210624,654.22],[20210625,655.2],[20210626,655.2],[20210627,655.2],[20210628,655.35],[20210629,655.81],[20210630,654.32],[20210701,654.62],[20210702,656.02],[20210703,656.02],[20210704,656.02],[20210705,655.73],[20210706,655.96],[20210707,656.06],[20210708,652.16],[20210709,653.86],[20210710,653.86],[20210711,653.86],[20210712,654.72],[20210713,654.42],[20210714,652.61],[20210715,649.94],[20210716,648.45],[20210717,648.45],[20210718,648.45],[20210719,645.09],[20210720,646.88],[20210721,650.23],[20210722,652],[20210723,653.72],[20210724,653.72],[20210725,653.72],[20210726,652.29],[20210727,648.47],[20210728,650.42],[20210729,651.03],[20210730,648.83],[20210731,648.83],[20210801,648.83],[20210802,649.96],[20210803,650.57],[20210804,651.52],[20210805,652.67],[20210806,652.44],[20210807,652.44],[20210808,652.44],[20210809,652.57],[20210810,653.05],[20210811,652.77],[20210812,652.22],[20210813,651.57],[20210814,651.57],[20210815,651.57],[20210816,649.19],[20210817,647.38],[20210818,647.86],[20210819,645.25],[20210820,645.65],[20210821,645.65],[20210822,645.65],[20210823,648.14],[20210824,651.33],[20210825,652.69],[20210826,651.08],[20210827,652.93],[20210828,652.93],[20210829,652.93],[20210830,653.38],[20210831,653.56],[20210901,655.67],[20210902,656.43],[20210903,656.23],[20210904,656.23],[20210905,656.23],[20210906,656.74],[20210907,656.54],[20210908,655.26],[20210909,654.63],[20210910,653.85],[20210911,653.85],[20210912,653.85],[20210913,653.39],[20210914,652.82],[20210915,651.48],[20210916,652.63],[20210917,652.55],[20210918,652.55],[20210919,652.55],[20210920,649.37],[20210921,649.44],[20210922,651.22],[20210923,654.09],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.18],[20210928,648.44],[20210929,646.62],[20210930,646.86],[20211001,647.4],[20211002,647.4],[20211003,647.4],[20211004,644.32],[20211005,645.39],[20211006,645.18],[20211007,648.35],[20211008,647.63],[20211009,647.63],[20211010,647.63],[20211011,646.34],[20211012,647.16],[20211013,649.18],[20211014,651.4],[20211015,653.64],[20211016,653.64],[20211017,653.64],[20211018,653.45],[20211019,654.49],[20211020,655.58],[20211021,656.11],[20211022,655.52],[20211023,655.52],[20211024,655.52],[20211025,655.69],[20211026,655.82],[20211027,653.85],[20211028,655.44],[20211029,655.27],[20211030,655.27],[20211031,655.27],[20211101,656.28],[20211102,657.88],[20211103,658.73],[20211104,661.08],[20211105,662.91],[20211106,662.91],[20211107,662.91],[20211108,662.73],[20211109,662.83],[20211110,661.08],[20211111,662.09],[20211112,664.09],[20211113,664.09],[20211114,664.09],[20211115,664.85],[20211116,666.86],[20211117,666.67],[20211118,664.63],[20211119,664.05],[20211120,664.05],[20211121,664.05],[20211122,661.17],[20211123,657.87],[20211124,658.38],[20211125,658.72],[20211126,652.33],[20211127,652.33],[20211128,652.33],[20211129,651.68],[20211130,647.82],[20211201,645.67],[20211202,644.03],[20211203,641.33],[20211204,641.33],[20211205,641.33],[20211206,642.09],[20211207,648.9],[20211208,649.83],[20211209,648.27],[20211210,647.08],[20211211,647.08],[20211212,647.08],[20211213,644.93],[20211214,641.41],[20211215,642.28],[20211216,640.2],[20211217,639.51],[20211218,639.51],[20211219,639.51],[20211220,637.13],[20211221,641.17],[20211222,643.85],[20211223,645.73],[20211224,645.78],[20211225,645.78],[20211226,645.78],[20211227,646.97],[20211228,646.89],[20211229,646.52],[20211230,647.12],[20211231,647.2],[20220101,647.2],[20220102,647.2],[20220103,647.43],[20220104,647.92],[20220105,643.77],[20220106,641.05],[20220107,639.81],[20220108,639.81],[20220109,639.81],[20220110,637.19],[20220111,639.54],[20220112,640.44],[20220113,637.71],[20220114,635.25],[20220115,635.25],[20220116,635.25],[20220117,635.32],[20220118,632.44],[20220119,630.68],[20220120,630.6],[20220121,625.69],[20220122,625.69],[20220123,625.69],[20220124,621.71],[20220125,618.71],[20220126,618.75],[20220127,617.97],[20220128,617.82],[20220129,617.82],[20220130,617.82],[20220131,623.4],[20220201,625.44],[20220202,624.66],[20220203,620.32],[20220204,617.4],[20220205,617.4],[20220206,617.4],[20220207,618.07],[20220208,619.1],[20220209,623.98],[20220210,623.64],[20220211,620.58],[20220212,620.58],[20220213,620.58],[20220214,618.59],[20220215,621.39],[20220216,621.53],[20220217,618.45],[20220218,614.77],[20220219,614.77],[20220220,614.77],[20220221,613.37],[20220222,610.42],[20220223,607.44],[20220224,607.45],[20220225,610.71],[20220226,610.71],[20220227,610.71],[20220228,611.95],[20220301,610.02],[20220302,610.79],[20220303,608.45],[20220304,604.66],[20220305,604.66],[20220306,604.66],[20220307,598.8],[20220308,597.06],[20220309,600.51],[20220310,599.32],[20220311,598.55],[20220312,598.55],[20220313,598.55],[20220314,595.39],[20220315,594.37],[20220316,600.8],[20220317,603.61],[20220318,607.48],[20220319,607.48],[20220320,607.48],[20220321,607.18],[20220322,610.34],[20220323,609.74],[20220324,610.7],[20220325,609.62],[20220326,609.62],[20220327,609.62],[20220328,610.81],[20220329,613.35],[20220330,612.29],[20220331,610.8],[20220401,611.93],[20220402,611.93],[20220403,611.93],[20220404,615.07],[20220405,613.87],[20220406,609.06],[20220407,607.4],[20220408,607.05],[20220409,607.05],[20220410,607.05],[20220411,604.65],[20220412,604.42],[20220413,606.8],[20220414,606.42],[20220415,606.42],[20220416,606.42],[20220417,606.42],[20220418,606.37],[20220419,606.49],[20220420,605.91],[20220421,602.59],[20220422,598.72],[20220423,598.72],[20220424,598.72],[20220425,598.28],[20220426,595.85],[20220427,595.85],[20220428,598.14],[20220429,596.48],[20220430,596.48],[20220501,596.48],[20220502,595.43],[20220503,595.18],[20220504,595.3],[20220505,590.43],[20220506,583.8],[20220507,583.8],[20220508,583.8],[20220509,580.73],[20220510,572.63],[20220511,570.12],[20220512,569.56],[20220513,574.62],[20220514,574.62],[20220515,574.62],[20220516,573.38],[20220517,574.87],[20220518,572.64],[20220519,571.78],[20220520,572.37],[20220521,572.37],[20220522,572.37],[20220523,571.92],[20220524,567.48],[20220525,569.61],[20220526,570.21],[20220527,577.18],[20220528,577.18],[20220529,577.18],[20220530,577.69],[20220531,577.62],[20220601,576.52],[20220602,578.91],[20220603,577.85],[20220604,577.85],[20220605,577.85],[20220606,577.86],[20220607,580.13],[20220608,578.86],[20220609,575.61],[20220610,572.29],[20220611,572.29],[20220612,572.29],[20220613,563.76],[20220614,559],[20220615,559.53],[20220616,555.04],[20220617,551.44],[20220618,551.44],[20220619,551.44],[20220620,550.25],[20220621,551.07],[20220622,549.81],[20220623,550.49],[20220624,555.82],[20220625,555.82],[20220626,555.82],[20220627,556.44],[20220628,556.05],[20220629,553.92],[20220630,551.95],[20220701,552.12],[20220702,552.12],[20220703,552.12],[20220704,552.04],[20220705,553.83],[20220706,555.8],[20220707,559.27],[20220708,560.94],[20220709,560.94],[20220710,560.94],[20220711,559.85],[20220712,559.86],[20220713,558.74],[20220714,557.81],[20220715,558.6],[20220716,558.6],[20220717,558.6],[20220718,559.14],[20220719,561.24],[20220720,565.46],[20220721,567.53],[20220722,567.64],[20220723,567.64],[20220724,567.64],[20220725,567.02],[20220726,567.07],[20220727,569.97],[20220728,573.21],[20220729,575.27],[20220730,575.27],[20220731,575.27],[20220801,575.48],[20220802,576.13],[20220803,578.71],[20220804,580.02],[20220805,580.14],[20220806,580.14],[20220807,580.14],[20220808,581.77],[20220809,579.06],[20220810,581.64],[20220811,582.33],[20220812,585.13],[20220813,585.13],[20220814,585.13],[20220815,585.99],[20220816,588.27],[20220817,585.54],[20220818,585.53],[20220819,584.79],[20220820,584.79],[20220821,584.79],[20220822,581.66],[20220823,581.52],[20220824,581.89],[20220825,583.34],[20220826,579.62],[20220827,579.62],[20220828,579.62],[20220829,577.2],[20220830,574.67],[20220831,573.36],[20220901,570.2],[20220902,569.62],[20220903,569.62],[20220904,569.62],[20220905,569.76],[20220906,569.1],[20220907,570.81],[20220908,571.17],[20220909,574.13],[20220910,574.13],[20220911,574.13],[20220912,575.37],[20220913,572.23],[20220914,572.71],[20220915,571.61],[20220916,568.02],[20220917,568.02],[20220918,568.02],[20220919,566.98],[20220920,564.56],[20220921,563.65],[20220922,559.21],[20220923,555.36],[20220924,555.36],[20220925,555.36],[20220926,553.28],[20220927,552.94],[20220928,553.94],[20220929,549.41],[20220930,547.64],[20221001,547.64],[20221002,547.64],[20221003,549.23],[20221004,554.1],[20221005,555.11],[20221006,555.75],[20221007,553.74],[20221008,553.74],[20221009,553.74],[20221010,552.37],[20221011,549.31],[20221012,548.2],[20221013,547.58],[20221014,547.14],[20221015,547.14],[20221016,547.14],[20221017,549.29],[20221018,551.22],[20221019,550.49],[20221020,549.37],[20221021,550.43],[20221022,550.43],[20221023,550.43],[20221024,549.72],[20221025,552.57],[20221026,552.22],[20221027,552.22],[20221028,554.33],[20221029,554.33],[20221030,554.33],[20221031,554.93],[20221101,555.33],[20221102,553.56],[20221103,553.41],[20221104,553.64],[20221105,553.64],[20221106,553.64],[20221107,552.71],[20221108,553.77],[20221109,551.99],[20221110,559.74],[20221111,560.49],[20221112,560.49],[20221113,560.49],[20221114,560.66],[20221115,562.38],[20221116,560.08],[20221117,559.09],[20221118,559.01],[20221119,559.01],[20221120,559.01],[20221121,559.72],[20221122,560.31],[20221123,561.05],[20221124,561.18],[20221125,561.72],[20221126,561.72],[20221127,561.72],[20221128,558.97],[20221129,560.14],[20221130,563.4],[20221201,565.92],[20221202,565.33],[20221203,565.33],[20221204,565.33],[20221205,563.01],[20221206,561.12],[20221207,559.85],[20221208,560.85],[20221209,560.91],[20221210,560.91],[20221211,560.91],[20221212,561.43],[20221213,564.2],[20221214,563.54],[20221215,559.3],[20221216,556.42],[20221217,556.42],[20221218,556.42],[20221219,554.94],[20221220,553.72],[20221221,555.18],[20221222,553.73],[20221223,553.24],[20221224,553.24],[20221225,553.24],[20221226,553.24],[20221227,552.61],[20221228,551.2],[20221229,552.2],[20221230,551.44],[20221231,551.42],[20230101,551.42],[20230102,551.46],[20230103,554.07],[20230104,556.14],[20230105,556.37],[20230106,558.58],[20230107,558.58],[20230108,558.58],[20230109,559.58],[20230110,559.74],[20230111,561.07],[20230112,562.85],[20230113,564.19],[20230114,564.19],[20230115,564.19],[20230116,564.67],[20230117,565.65],[20230118,566.23],[20230119,563.86],[20230120,565.82],[20230121,565.82],[20230122,565.82],[20230123,567.65],[20230124,567.72],[20230125,566.91],[20230126,568.64],[20230127,570.43],[20230128,570.43],[20230129,570.43],[20230130,568.13],[20230131,569.22],[20230201,570.89],[20230202,574.29],[20230203,574.28],[20230204,574.28],[20230205,574.28],[20230206,573.29],[20230207,574.48],[20230208,573.9],[20230209,573.04],[20230210,570.94],[20230211,570.94],[20230212,570.94],[20230213,571.89],[20230214,571.84],[20230215,573.38],[20230216,572.52],[20230217,571.55],[20230218,571.55],[20230219,571.55],[20230220,571.01],[20230221,568.11],[20230222,567.17],[20230223,566.88],[20230224,564.49],[20230225,564.49],[20230226,564.49],[20230227,564.81],[20230228,563.44],[20230301,562.81],[20230302,563.44],[20230303,566.28],[20230304,566.28],[20230305,566.28],[20230306,566],[20230307,564.5],[20230308,565.35],[20230309,563.62],[20230310,558.93],[20230311,558.93],[20230312,558.93],[20230313,555.34],[20230314,556.28],[20230315,555.43],[20230316,555.57],[20230317,553.85],[20230318,553.85],[20230319,553.85],[20230320,552.72],[20230321,555.06],[20230322,554.36],[20230323,554.33],[20230324,554.69],[20230325,554.69],[20230326,554.69],[20230327,555.5],[20230328,554.68],[20230329,556.99],[20230330,558.59],[20230331,561.8],[20230401,561.8],[20230402,561.8],[20230403,561.83],[20230404,560.7],[20230405,558.48],[20230406,558.54],[20230407,558.54],[20230408,558.54],[20230409,558.54],[20230410,558.55],[20230411,559.94],[20230412,559.73],[20230413,559.9],[20230414,559.86],[20230415,559.86],[20230416,559.86],[20230417,561.77],[20230418,562.25],[20230419,562.05],[20230420,560.8],[20230421,560.22],[20230422,560.22],[20230423,560.22],[20230424,559.3],[20230425,556.24],[20230426,554.32],[20230427,554.32],[20230428,555.67],[20230429,555.67],[20230430,555.67],[20230501,555.68],[20230502,554.63],[20230503,553.47],[20230504,553.17],[20230505,555.67],[20230506,555.67],[20230507,555.67],[20230508,556.49],[20230509,556.8],[20230510,557.69],[20230511,558.04],[20230512,558.46],[20230513,558.46],[20230514,558.46],[20230515,559.96],[20230516,559.08],[20230517,560.04],[20230518,560.37],[20230519,562.07],[20230520,562.07],[20230521,562.07],[20230522,562.76],[20230523,561.72],[20230524,559.1],[20230525,559],[20230526,560.1],[20230527,560.1],[20230528,560.1],[20230529,560.25],[20230530,560.52],[20230531,560.05],[20230601,561.25],[20230602,564.01],[20230603,564.01],[20230604,564.01],[20230605,565.12],[20230606,566.45],[20230607,566.28],[20230608,566.01],[20230609,566.41],[20230610,566.41],[20230611,566.41],[20230612,568.1],[20230613,569.66],[20230614,570.32],[20230615,571.1],[20230616,570.3],[20230617,570.3],[20230618,570.3],[20230619,569.72],[20230620,568.18],[20230621,566.81],[20230622,565.52],[20230623,565.29],[20230624,565.29],[20230625,565.29],[20230626,564.01],[20230627,564.79],[20230628,566.79],[20230629,567.05],[20230630,569.48],[20230701,569.48],[20230702,569.48],[20230703,570.1],[20230704,570.35],[20230705,569.9],[20230706,565.78],[20230707,565.44],[20230708,565.44],[20230709,565.44],[20230710,565.86],[20230711,567.36],[20230712,568.78],[20230713,569.43],[20230714,569.09],[20230715,569.09],[20230716,569.09],[20230717,569.22],[20230718,570.01],[20230719,571.06],[20230720,570.12],[20230721,570.96],[20230722,570.96],[20230723,570.96],[20230724,571.64],[20230725,573.2],[20230726,572.74],[20230727,573.48],[20230728,575.88],[20230729,575.88],[20230730,575.88],[20230731,576.54],[20230801,575.87],[20230802,571.39],[20230803,570.19],[20230804,569.33],[20230805,569.33],[20230806,569.33],[20230807,568.85],[20230808,567.5],[20230809,567.16],[20230810,567.17],[20230811,565.75],[20230812,565.75],[20230813,565.75],[20230814,566.54],[20230815,566.04],[20230816,563.08],[20230817,560.76],[20230818,559.34],[20230819,559.34],[20230820,559.34],[20230821,559.15],[20230822,560.07],[20230823,562.08],[20230824,561.3],[20230825,561.74],[20230826,561.74],[20230827,561.74],[20230828,562.75],[20230829,565.19],[20230830,564.96],[20230831,566.04],[20230901,566.97],[20230902,566.97],[20230903,566.97],[20230904,567.71],[20230905,567.81],[20230906,566.65],[20230907,565.27],[20230908,564.85],[20230909,564.85],[20230910,564.85],[20230911,565.1],[20230912,564.87],[20230913,563.92],[20230914,565.77],[20230915,566.48],[20230916,566.48],[20230917,566.48],[20230918,564.75],[20230919,563.67],[20230920,563.7],[20230921,561.5],[20230922,560.66],[20230923,560.66],[20230924,560.66],[20230925,559.9],[20230926,558.42],[20230927,558.94],[20230928,559.38],[20230929,559.44],[20230930,559.44],[20231001,559.44],[20231002,559.14],[20231003,556.86],[20231004,554.7],[20231005,554.48],[20231006,555.38],[20231007,555.38],[20231008,555.38],[20231009,555.74],[20231010,557.46],[20231011,557.94],[20231012,557.54],[20231013,556.91],[20231014,556.91],[20231015,556.91],[20231016,556.9],[20231017,557.24],[20231018,555.52],[20231019,552.91],[20231020,550.04],[20231021,550.04],[20231022,550.04],[20231023,548.63],[20231024,549.51],[20231025,548.61],[20231026,547.52],[20231027,546.48],[20231028,546.48],[20231029,546.48],[20231030,545.28],[20231031,544.9],[20231101,545.56],[20231102,549.34],[20231103,552.25],[20231104,552.25],[20231105,552.25],[20231106,552.69],[20231107,553.18],[20231108,553.02],[20231109,552.22],[20231110,552.39],[20231111,552.39],[20231112,552.39],[20231113,553.27],[20231114,556.43],[20231115,557.89],[20231116,557.3],[20231117,558.22],[20231118,558.22],[20231119,558.22],[20231120,558.99],[20231121,558.16],[20231122,559.03],[20231123,559.09],[20231124,559.07],[20231125,559.07],[20231126,559.07],[20231127,558.89],[20231128,559.22],[20231129,560.33],[20231130,562],[20231201,565.09],[20231202,565.09],[20231203,565.09],[20231204,566.25],[20231205,566.07],[20231206,567.57],[20231207,568.13],[20231208,568.81],[20231209,568.81],[20231210,568.81],[20231211,569.67],[20231212,569.46],[20231213,571.35],[20231214,574.29],[20231215,575.77],[20231216,575.77],[20231217,575.77],[20231218,575.93],[20231219,576.74],[20231220,576.09],[20231221,576.84],[20231222,577.18],[20231223,577.18],[20231224,577.18],[20231225,577.18],[20231226,577.21],[20231227,578.28],[20231228,578.63],[20231229,578.73],[20231230,578.73],[20231231,578.78],[20240101,578.78],[20240102,577.9],[20240103,574.88],[20240104,573.57],[20240105,573.48],[20240106,573.48],[20240107,573.48],[20240108,574.55],[20240109,575.18],[20240110,574.7],[20240111,574.42],[20240112,574.94],[20240113,574.94],[20240114,574.94],[20240115,574.7],[20240116,574.1],[20240117,571.25],[20240118,571.98],[20240119,572.81],[20240120,572.81],[20240121,572.81],[20240122,574.67],[20240123,575.64],[20240124,575.36],[20240125,576.14],[20240126,576.12],[20240127,576.12],[20240128,576.12],[20240129,578.23],[20240130,577.37],[20240131,576.18],[20240201,577.13],[20240202,576.52],[20240203,576.52],[20240204,576.52],[20240205,576.59],[20240206,578.1],[20240207,578.23],[20240208,579.77],[20240209,580.36],[20240210,580.36],[20240211,580.36],[20240212,581.26],[20240213,578.72],[20240214,580.02],[20240215,581.28],[20240216,580.79],[20240217,580.79],[20240218,580.79],[20240219,580.7],[20240220,579.19],[20240221,577.6],[20240222,578.9],[20240223,579.18],[20240224,579.18],[20240225,579.18],[20240226,579.02],[20240227,579.58],[20240228,579.91],[20240229,580.45],[20240301,582.31],[20240302,582.31],[20240303,582.31],[20240304,583.01],[20240305,581.55],[20240306,581.85],[20240307,583.87],[20240308,584.25],[20240309,584.25],[20240310,584.25],[20240311,583.35],[20240312,584.12],[20240313,584.44],[20240314,583],[20240315,582.06],[20240316,582.06],[20240317,582.06],[20240318,582.21],[20240319,582.76],[20240320,584.17],[20240321,585.92],[20240322,587.05],[20240323,587.05],[20240324,587.05],[20240325,586.93],[20240326,587.2],[20240327,588.95],[20240328,589.59],[20240329,589.57],[20240330,589.57],[20240331,589.57],[20240401,589.55],[20240402,587.78],[20240403,586.83],[20240404,585.2],[20240405,585.21],[20240406,585.21],[20240407,585.21],[20240408,586.06],[20240409,586.39],[20240410,585.24],[20240411,586.17],[20240412,585.3],[20240413,585.3],[20240414,585.3],[20240415,582.87],[20240416,579.74],[20240417,578.98],[20240418,578.7],[20240419,576.97],[20240420,576.97],[20240421,576.97],[20240422,578.3],[20240423,580.38],[20240424,581.74],[20240425,579.89],[20240426,581.42],[20240427,581.42],[20240428,581.42],[20240429,582.21],[20240430,580.62],[20240501,580.48],[20240502,581.23],[20240503,582.76],[20240504,582.76],[20240505,582.76],[20240506,584.2],[20240507,585.69],[20240508,585.4],[20240509,585.61],[20240510,586.31],[20240511,586.31],[20240512,586.31],[20240513,586.66],[20240514,587.59],[20240515,589.43],[20240516,589.36],[20240517,588.92],[20240518,588.92],[20240519,588.92],[20240520,588.99],[20240521,588.72],[20240522,589.2],[20240523,586.59],[20240524,586.25],[20240525,586.25],[20240526,586.25],[20240527,586.82],[20240528,586.67],[20240529,584.43],[20240530,584.57],[20240531,584.19],[20240601,584.19],[20240602,584.19],[20240603,585.14],[20240604,584.48],[20240605,586.07],[20240606,586.75],[20240607,585.68],[20240608,585.68],[20240609,585.68],[20240610,587.56],[20240611,586.94],[20240612,588.37],[20240613,587.27],[20240614,586.65],[20240615,586.65],[20240616,586.65],[20240617,585.99],[20240618,586.87],[20240619,586.75],[20240620,587.48],[20240621,587.87],[20240622,587.87],[20240623,587.87],[20240624,587.5],[20240625,587.52],[20240626,588.4],[20240627,588.31],[20240628,587.89],[20240629,587.89],[20240630,587.89],[20240701,586.92],[20240702,587.15],[20240703,588.14],[20240704,588.4],[20240705,588.76],[20240706,588.76],[20240707,588.76],[20240708,588.93],[20240709,588.78],[20240710,590],[20240711,592.49],[20240712,594.22],[20240713,594.22],[20240714,594.22],[20240715,593.75],[20240716,595.68],[20240717,593.63],[20240718,591.01],[20240719,589.68],[20240720,589.68],[20240721,589.68],[20240722,590.93],[20240723,591.62],[20240724,589.6],[20240725,586.87],[20240726,587.07],[20240727,587.07],[20240728,587.07],[20240729,588.31],[20240730,588.12],[20240731,589.89],[20240801,588.47],[20240802,583.2],[20240803,583.2],[20240804,583.2],[20240805,577.56],[20240806,578.9],[20240807,579.37],[20240808,581.11],[20240809,582.6],[20240810,582.6],[20240811,582.6],[20240812,582.59],[20240813,584.53],[20240814,583.95],[20240815,584.59],[20240816,587.92],[20240817,587.92],[20240818,587.92],[20240819,588.92],[20240820,588.25],[20240821,588.76],[20240822,588.38],[20240823,590.32],[20240824,590.32],[20240825,590.32],[20240826,590.08],[20240827,590.24],[20240828,590.03],[20240829,591.45],[20240830,593.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.181,80€ |
2021 | 1.345,35€ |
2022 | 1.069,66€ |
2023 | 1.076,64€ |
2024 | 1.089,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,58% |
3 M | 2,83% |
6 M | 1,77% |
lfd. Jahr | -0,12% |
1 Jahr | 1,16% |
3 Jahre | -19,05% |
5 Jahre | 8,03% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 20,14% |
Anlageziel ist eine Netto-Performance, die über der des Referenzindex liegt. Der Fonds investiert in europäische und ausländische Wandelanleihen (auch aus Schwellenländern), die von Unternehmen und Finanzinstitutionen ausgegeben werden, und gleichwertigen Finanzinstrumenten (Convertibles preferred). Diese Wertpapiere werden auf Euro und/oder lokale Währungen lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
ALIBABA GRP HOLD LTD | 3,45% |
Akamai Technologies | 2,72% |
Dexcom | 2,45% |
Rivian Automotive | 2,45% |
Accor | 2,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 18.1802 | 9.700500 |
08.2020 - 08.2021 | 13.8386 | 10.719100 |
08.2021 - 08.2022 | -20.4919 | -11.598800 |
08.2022 - 08.2023 | 0.6526 | -2.080500 |
08.2023 - 08.2024 | 1.1578 | 4.645300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,94% | 12,10% | 12,91% | k.A. |
Sharpe Ratio | -0,84 | -0,68 | 0,04 | k.A. |
Tracking Error | 4,04% | 5,47% | 5,72% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,55 | 1,59 | 1,50 | k.A. |
Treynor Ratio | -5,40 | -5,15 | 0,37 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
ALIBABA GRP HOLD LTD | 3,45% |
Akamai Technologies | 2,72% |
Dexcom | 2,45% |
Rivian Automotive | 2,45% |
Accor | 2,30% |
Länderverteilung (30. 08. 2024)
USA | 62,80% |
Asien | 15,60% |
Europa | 14,60% |
Japan | 2,80% |
Kasse | 2,70% |
Welt | 1,50% |
Branchenverteilung (30. 08. 2024)
Konsumgüter zyklisch | 25,60% |
Technologie | 18,30% |
Gesundheit / Healthcare | 17,20% |
Industrie / Investitionsgüter | 13,50% |
Versorger | 9,10% |
Telekommunikationsdienstleister | 5,80% |
Finanzen | 5,30% |
Kasse | 2,70% |
Energie | 1,90% |
Grundstoffe | 0,50% |
Assetverteilung (30. 08. 2024)
Aktien | 62,30% |
Renten | 35,00% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 650KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1464KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 869KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,52% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
Fondsmanager: | Lazard Asset Management LLC |
Fondsgesellschaft: | Lazard Freres Gestion SAS |
Fondswährung: | EUR |
Auflegungsdatum: | 24.07.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.144,14 Mio. EUR |