Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DW58
ISIN: LU1133292976
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
299,34 €
0,50 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1133292976","name":"BMC UCITS SICAV - BMC Global Select Fund R EUR","currency":"EUR"},"ts":[[20190902,156.06],[20190903,155.7],[20190904,155.99],[20190905,157.04],[20190906,158.17],[20190909,157.64],[20190910,154.94],[20190911,157.61],[20190912,158.61],[20190913,158.78],[20190916,158.24],[20190917,158.32],[20190918,157.65],[20190919,158.58],[20190920,158.64],[20190923,156.44],[20190924,157.71],[20190925,155],[20190926,156.84],[20190927,157.69],[20190930,157.28],[20191001,157.36],[20191002,152.94],[20191003,151.98],[20191004,155.3],[20191007,155.76],[20191008,154.31],[20191009,154.89],[20191010,154.91],[20191011,156.77],[20191014,157.29],[20191015,157.76],[20191016,156.33],[20191017,158.24],[20191018,157],[20191021,156.49],[20191022,158.07],[20191023,156.85],[20191024,157.22],[20191025,158.3],[20191028,159.75],[20191029,159.84],[20191030,160.8],[20191031,161.26],[20191104,163.64],[20191105,163.44],[20191106,162.68],[20191107,164.56],[20191108,164],[20191111,164.75],[20191112,165.6],[20191113,165.14],[20191114,165.65],[20191115,166.19],[20191118,166.44],[20191119,167.06],[20191120,166.64],[20191121,165.2],[20191122,166.25],[20191125,168.55],[20191126,169.56],[20191127,170.48],[20191128,170.85],[20191129,170.39],[20191202,167.69],[20191203,165.12],[20191204,166.89],[20191205,166.88],[20191206,168.36],[20191209,168.44],[20191210,167.38],[20191211,168.08],[20191212,169.36],[20191213,170.16],[20191216,171.73],[20191217,171.49],[20191218,173.04],[20191219,172.45],[20191220,174.48],[20191223,174.69],[20191227,175.11],[20191230,173.64],[20191231,173.44],[20200102,175.95],[20200103,174.78],[20200106,173.11],[20200107,174.15],[20200108,175.46],[20200109,177.19],[20200110,177.83],[20200113,177.82],[20200114,177.93],[20200115,178.41],[20200116,179.35],[20200117,180.68],[20200120,181.27],[20200121,180.76],[20200122,182.11],[20200123,180.3],[20200124,181.84],[20200127,176.72],[20200128,177.15],[20200129,178.98],[20200130,177.92],[20200131,176.51],[20200203,176.36],[20200204,179.47],[20200205,181.76],[20200206,182.63],[20200207,181.38],[20200210,182.22],[20200211,184.19],[20200212,184.43],[20200213,185.23],[20200214,186.64],[20200217,187.14],[20200218,187.05],[20200219,188.8],[20200220,188.43],[20200221,185.62],[20200224,178.85],[20200225,178.39],[20200226,174.57],[20200227,167.87],[20200228,161.36],[20200302,163.93],[20200303,169.15],[20200304,169.53],[20200305,168.53],[20200306,160.08],[20200309,150.82],[20200310,151.85],[20200311,151.26],[20200312,140.9],[20200313,140.43],[20200316,134.51],[20200317,131.71],[20200318,127.48],[20200319,128.74],[20200320,135.94],[20200323,124.63],[20200324,133.79],[20200325,138.98],[20200326,141.99],[20200327,139.12],[20200330,140.01],[20200331,142.58],[20200401,138.85],[20200402,136.69],[20200403,138.29],[20200406,142.09],[20200407,149],[20200408,146.53],[20200409,152.29],[20200414,153.41],[20200415,151.51],[20200416,151.82],[20200417,156.17],[20200420,155.59],[20200421,151.93],[20200422,151.73],[20200423,154.47],[20200424,152.76],[20200427,155.5],[20200428,157.86],[20200429,160.79],[20200430,161.18],[20200504,154.8],[20200505,158.88],[20200506,160.55],[20200507,162.79],[20200508,163.06],[20200511,162.4],[20200512,162.09],[20200513,159.48],[20200514,155.38],[20200515,158.72],[20200518,163.52],[20200519,165.02],[20200520,166.01],[20200522,166.01],[20200525,167.3],[20200526,168.38],[20200527,167.53],[20200528,170.3],[20200529,169.34],[20200602,171.35],[20200603,173.08],[20200604,173.53],[20200605,175.13],[20200608,175.17],[20200609,174.17],[20200610,174.59],[20200611,171.13],[20200612,169.87],[20200615,166.71],[20200616,173.56],[20200617,174.3],[20200618,173.98],[20200619,175.95],[20200622,173.41],[20200624,173.58],[20200625,171.27],[20200626,173.4],[20200629,169.68],[20200630,171.94],[20200701,174.46],[20200702,177.59],[20200703,176.9],[20200706,178.51],[20200707,178.75],[20200708,177.65],[20200709,178.18],[20200710,177.22],[20200713,178.94],[20200714,175.8],[20200715,179.96],[20200716,179.18],[20200717,179.45],[20200720,180.71],[20200721,183.45],[20200722,182.6],[20200723,183.49],[20200724,179.28],[20200727,179.64],[20200728,178.45],[20200729,179.12],[20200730,177.03],[20200731,178.17],[20200803,180.02],[20200804,180.73],[20200805,181.89],[20200806,183.07],[20200807,184.57],[20200810,184.52],[20200811,183.19],[20200812,183.68],[20200813,184.88],[20200814,184.17],[20200817,184.96],[20200818,184.44],[20200819,185.03],[20200820,184.68],[20200821,186.38],[20200824,187.58],[20200825,187.72],[20200826,189.01],[20200827,190.63],[20200828,189.74],[20200831,190.08],[20200901,189.48],[20200902,193.2],[20200903,193.47],[20200904,187.71],[20200907,187.04],[20200908,184.34],[20200909,184.98],[20200910,186.72],[20200911,184.37],[20200914,185.8],[20200915,188.06],[20200916,188.64],[20200917,187],[20200918,186.94],[20200921,182.07],[20200922,183.35],[20200923,185.82],[20200924,182.75],[20200925,183.06],[20200928,187.42],[20200929,187.24],[20200930,188.69],[20201001,189.75],[20201002,189.14],[20201005,189.43],[20201006,190.74],[20201007,191.01],[20201008,192.99],[20201009,193.98],[20201012,196.27],[20201013,197.31],[20201014,197.95],[20201015,194.83],[20201016,196.14],[20201019,195.13],[20201020,193.33],[20201021,193.4],[20201022,193.19],[20201023,193.29],[20201026,190.87],[20201027,190.09],[20201028,185.72],[20201029,186.46],[20201030,183.65],[20201102,188.02],[20201103,190.16],[20201104,193.47],[20201105,198.04],[20201106,197.09],[20201109,203.07],[20201110,200.07],[20201111,201.12],[20201112,200.77],[20201113,200.45],[20201116,202.17],[20201117,200.74],[20201118,201.47],[20201119,200.36],[20201120,200.55],[20201123,200.45],[20201124,199.79],[20201125,200.25],[20201126,201.06],[20201127,200.83],[20201130,200.11],[20201201,201.42],[20201202,199.88],[20201203,199.75],[20201204,200.24],[20201207,201.75],[20201208,202.06],[20201209,202.63],[20201210,200.48],[20201211,199.69],[20201214,201.14],[20201215,201.45],[20201216,202.42],[20201217,203.83],[20201218,203.56],[20201221,201.8],[20201222,203.47],[20201223,204.2],[20201228,206.06],[20201229,207.21],[20201231,207.15],[20210104,207.78],[20210105,206.75],[20210106,206.78],[20210107,209.46],[20210108,211.31],[20210111,211.23],[20210112,209.97],[20210113,209.49],[20210114,211.18],[20210115,207.65],[20210118,207.89],[20210119,207.89],[20210120,209.8],[20210121,210.55],[20210122,209.58],[20210125,208.93],[20210126,208.41],[20210127,202.95],[20210128,204.26],[20210129,203.23],[20210201,206],[20210202,211.54],[20210203,212.38],[20210204,213.48],[20210205,214.43],[20210208,215.94],[20210209,214.98],[20210210,215.72],[20210211,215.77],[20210212,217.68],[20210215,219.06],[20210216,219.67],[20210217,219.01],[20210218,217.11],[20210219,217.63],[20210222,214.59],[20210223,210.22],[20210224,212.52],[20210225,213.6],[20210226,210.68],[20210301,214.85],[20210302,216.13],[20210303,213.08],[20210304,210.29],[20210305,208.75],[20210308,211.8],[20210309,214.86],[20210310,216.07],[20210311,217.34],[20210312,217.03],[20210315,216.86],[20210316,218.65],[20210317,216.05],[20210318,215.63],[20210319,214.37],[20210322,214.57],[20210323,215.03],[20210324,215.07],[20210325,210.71],[20210326,214.24],[20210329,215.21],[20210330,215.94],[20210331,217.09],[20210401,218.83],[20210406,220.77],[20210407,219.66],[20210408,221.15],[20210409,222.59],[20210412,222.38],[20210413,222.76],[20210414,223.39],[20210415,223.74],[20210416,224.8],[20210419,224.13],[20210420,222.31],[20210421,221.81],[20210422,223.01],[20210423,221.82],[20210426,223.52],[20210427,223.31],[20210428,224.17],[20210429,222.26],[20210430,220.56],[20210503,220.66],[20210504,216.8],[20210505,219.42],[20210506,216.91],[20210507,220.19],[20210510,219.54],[20210511,215],[20210512,214.92],[20210514,215.71],[20210517,215.78],[20210518,215.8],[20210519,211.54],[20210520,215.59],[20210521,219.16],[20210525,219.74],[20210526,219.87],[20210527,221.13],[20210528,223.46],[20210531,222.8],[20210601,222.96],[20210602,223.1],[20210603,222.11],[20210604,224.13],[20210607,224.38],[20210608,223.61],[20210609,223.59],[20210610,224.72],[20210611,226.59],[20210614,227.42],[20210615,227.86],[20210616,228.13],[20210617,229.66],[20210618,230.39],[20210621,229.51],[20210622,230.47],[20210624,232.89],[20210625,233.22],[20210628,234.69],[20210629,236.14],[20210630,234.79],[20210701,236.15],[20210702,238.02],[20210705,238.54],[20210706,239.55],[20210707,240.79],[20210708,236.37],[20210709,238.43],[20210712,240.1],[20210713,241.67],[20210714,242.36],[20210715,241.06],[20210716,240.65],[20210719,234.52],[20210720,237.65],[20210721,241.35],[20210722,242.39],[20210723,244.72],[20210726,244.82],[20210727,243.62],[20210728,243.29],[20210729,244.03],[20210730,243.42],[20210802,244.12],[20210803,242.67],[20210804,245.77],[20210805,246.85],[20210806,247.61],[20210809,247.42],[20210810,248.31],[20210811,248.17],[20210812,247.53],[20210813,248.36],[20210816,246.73],[20210817,247.08],[20210818,247.41],[20210819,244.39],[20210820,246.71],[20210823,248.32],[20210824,249],[20210825,250.39],[20210826,250.41],[20210827,250.2],[20210830,251.64],[20210831,251.2],[20210901,250.61],[20210902,251.58],[20210903,250.17],[20210906,250.87],[20210907,249.58],[20210908,249.2],[20210909,249.94],[20210910,249.13],[20210913,248.27],[20210914,247.63],[20210915,246.31],[20210916,247.31],[20210917,247.35],[20210920,242.82],[20210921,243.56],[20210922,244.05],[20210923,247.11],[20210924,246.99],[20210927,245],[20210928,240.35],[20210929,240.27],[20210930,240.37],[20211001,237.06],[20211004,236.64],[20211005,235.65],[20211006,234.85],[20211007,240.69],[20211008,238.94],[20211011,236.53],[20211012,235.51],[20211013,236.89],[20211014,240.16],[20211015,243.86],[20211018,243.41],[20211019,244.52],[20211020,245.38],[20211021,245.2],[20211022,246.94],[20211025,246.91],[20211026,248.44],[20211027,248.82],[20211028,249.49],[20211029,249.09],[20211102,251.38],[20211103,250.89],[20211104,255.19],[20211105,256.88],[20211108,256.19],[20211109,256.02],[20211110,256.87],[20211111,258.21],[20211112,259.75],[20211115,262.98],[20211116,263.79],[20211117,263.09],[20211118,263.51],[20211119,265.09],[20211122,264.06],[20211123,259.75],[20211124,258.02],[20211125,260.97],[20211126,255.15],[20211129,255.94],[20211130,253.5],[20211201,254.55],[20211202,252.26],[20211203,251.37],[20211206,251.29],[20211207,260.01],[20211208,258.96],[20211209,260.11],[20211210,259.6],[20211213,260.07],[20211214,255.94],[20211215,254.49],[20211216,257.36],[20211217,253.57],[20211220,249.73],[20211221,251.93],[20211222,254.46],[20211223,257.98],[20211227,258.9],[20211228,261.77],[20211229,260.1],[20211230,260.95],[20211231,260.09],[20220103,260.21],[20220104,261.81],[20220105,259.34],[20220106,253.49],[20220107,252.86],[20220110,244.87],[20220111,246.18],[20220112,249.93],[20220113,249.88],[20220114,245.63],[20220117,245.6],[20220118,242.3],[20220119,245.25],[20220120,244.22],[20220121,237.28],[20220124,228.46],[20220125,229.23],[20220126,235.37],[20220127,236.26],[20220128,231.48],[20220131,239.76],[20220201,241.91],[20220202,242.14],[20220203,236.43],[20220204,233.45],[20220207,234.05],[20220208,231.62],[20220209,238.43],[20220210,236.25],[20220211,233.91],[20220214,229.96],[20220215,234.4],[20220216,232.18],[20220217,231.62],[20220218,229.86],[20220221,225.89],[20220222,226.95],[20220223,226.24],[20220224,219.9],[20220225,226.47],[20220228,229.28],[20220301,230.4],[20220302,231.12],[20220303,233.5],[20220304,230.76],[20220307,228.5],[20220308,221.58],[20220309,224.03],[20220310,224.86],[20220311,226.82],[20220314,227.74],[20220315,225.05],[20220316,233.27],[20220317,233.11],[20220318,238.21],[20220321,239.75],[20220322,242.72],[20220323,240.66],[20220324,239.22],[20220325,241.6],[20220328,243.4],[20220329,245.46],[20220330,243.92],[20220331,243.41],[20220401,242.33],[20220404,245.78],[20220405,246.62],[20220406,239.56],[20220407,241.39],[20220408,240.59],[20220411,238.04],[20220412,238.82],[20220413,236.49],[20220414,238.95],[20220419,235.42],[20220420,237.9],[20220421,239.1],[20220422,230.09],[20220425,223.98],[20220426,224.36],[20220427,225.86],[20220428,227.64],[20220429,230.86],[20220502,224.11],[20220503,223.05],[20220504,221.53],[20220505,222.82],[20220506,212.89],[20220510,210.03],[20220511,210.29],[20220512,205.83],[20220513,214.56],[20220516,213.82],[20220517,215.64],[20220518,213.02],[20220519,207.27],[20220520,211.84],[20220523,209.32],[20220524,207.32],[20220525,207.86],[20220527,217.15],[20220530,219.49],[20220531,218.38],[20220601,219.57],[20220602,217.55],[20220603,218.83],[20220607,218.43],[20220608,220.54],[20220609,217.57],[20220610,209.94],[20220613,203.12],[20220614,200.93],[20220615,202.42],[20220616,196.78],[20220617,197.36],[20220620,196.28],[20220621,199.9],[20220622,198.92],[20220624,205.06],[20220627,205.82],[20220628,207.45],[20220629,202.28],[20220630,198.79],[20220701,202.6],[20220704,202.12],[20220705,201.26],[20220706,208.77],[20220707,212.53],[20220708,212.39],[20220711,212.19],[20220712,212.58],[20220713,208.69],[20220714,207.72],[20220715,211.5],[20220718,214.92],[20220719,213.45],[20220720,216.78],[20220721,221.13],[20220722,224.79],[20220725,222.88],[20220726,222.05],[20220727,223.6],[20220728,226.31],[20220729,233.57],[20220801,232.35],[20220802,231.25],[20220803,233.91],[20220804,236.48],[20220805,234.82],[20220808,237.36],[20220809,231.28],[20220810,234.41],[20220811,236.73],[20220812,237.31],[20220816,237.45],[20220817,235.54],[20220818,237.04],[20220819,235.36],[20220822,231.75],[20220823,228.49],[20220824,230.17],[20220825,230.16],[20220826,230.4],[20220829,222.46],[20220830,222.37],[20220831,221.78],[20220901,216.57],[20220902,218.44],[20220905,216.82],[20220906,217.88],[20220907,217.76],[20220908,219.45],[20220909,223.12],[20220912,225.49],[20220913,221.78],[20220914,219.12],[20220915,217.71],[20220916,211.24],[20220919,210.93],[20220920,209.43],[20220921,211.99],[20220922,206.64],[20220923,203.76],[20220926,204.17],[20220927,205.48],[20220928,203.83],[20220929,200.14],[20220930,201.59],[20221003,200.66],[20221004,206.5],[20221005,207.32],[20221006,209.14],[20221007,204.44],[20221010,202.52],[20221011,198.74],[20221012,199.83],[20221013,195.03],[20221014,203.46],[20221017,203.83],[20221018,206.74],[20221019,203.46],[20221020,203.94],[20221021,201.82],[20221024,206.41],[20221025,209.31],[20221026,208.99],[20221027,207.91],[20221028,208.49],[20221031,210.91],[20221102,211.16],[20221103,206.83],[20221104,207.82],[20221107,207.27],[20221108,209.73],[20221109,208.26],[20221110,215.56],[20221111,218.68],[20221114,217.43],[20221115,217.95],[20221116,214.32],[20221117,211.34],[20221118,214.54],[20221121,214.29],[20221122,213.58],[20221123,215.08],[20221124,215.81],[20221125,215.7],[20221128,214.07],[20221129,213.1],[20221130,213.09],[20221201,217.53],[20221202,215.67],[20221205,214.61],[20221206,212.43],[20221207,210.38],[20221208,210.82],[20221209,211.58],[20221212,210.81],[20221213,217.52],[20221214,214.57],[20221215,206.07],[20221216,204.93],[20221219,202.77],[20221220,200.42],[20221221,202.6],[20221222,201.15],[20221223,199.98],[20221227,201.12],[20221228,201.32],[20221229,202.35],[20221230,200.63],[20230102,202.11],[20230103,205.23],[20230104,206.79],[20230105,206.1],[20230106,204.76],[20230109,208.91],[20230110,208.24],[20230111,210.07],[20230112,210.48],[20230113,211.01],[20230116,212.79],[20230117,212.54],[20230118,214.9],[20230119,209.93],[20230120,210.37],[20230123,213.98],[20230124,214.8],[20230125,210.73],[20230126,214.19],[20230127,215.59],[20230130,214.89],[20230131,213.89],[20230201,217.27],[20230202,222.37],[20230203,223.26],[20230206,222.88],[20230207,223.26],[20230208,224.84],[20230209,223.94],[20230210,220.75],[20230213,222.98],[20230214,224.15],[20230215,224.85],[20230216,225.34],[20230217,225.37],[20230220,226.01],[20230221,223.92],[20230222,220.35],[20230223,222.83],[20230224,218.72],[20230227,220.16],[20230228,218.16],[20230301,216.84],[20230302,215.55],[20230303,220.38],[20230306,221.89],[20230307,222.23],[20230308,220.87],[20230309,222.34],[20230310,214.75],[20230313,212.04],[20230314,215.99],[20230315,213.88],[20230316,216.89],[20230317,216.52],[20230320,217.32],[20230321,218.32],[20230322,219.42],[20230323,218.81],[20230324,216.71],[20230327,219.52],[20230328,216.88],[20230329,218.98],[20230330,221.42],[20230331,223.5],[20230403,223.85],[20230404,225.03],[20230405,221.32],[20230406,220.5],[20230411,222.98],[20230412,223.2],[20230413,222.08],[20230414,225.86],[20230417,225.55],[20230418,226.65],[20230419,224.37],[20230420,223.77],[20230421,225.2],[20230424,225.65],[20230425,223.06],[20230426,218.13],[20230427,220.97],[20230428,224.04],[20230502,225.56],[20230503,224.93],[20230504,223.55],[20230505,226.49],[20230508,226.78],[20230510,227.99],[20230511,229.44],[20230512,230.19],[20230515,229.69],[20230516,229.8],[20230517,229.29],[20230519,235.09],[20230522,235.09],[20230523,234.4],[20230524,229.28],[20230525,233.26],[20230526,235.68],[20230530,237.32],[20230531,235.4],[20230601,234.02],[20230602,237.95],[20230605,239.49],[20230606,240.05],[20230607,240.74],[20230608,238.15],[20230609,240.08],[20230612,240.03],[20230613,242.33],[20230614,242.54],[20230615,240.42],[20230616,241.89],[20230619,239.92],[20230620,238.44],[20230621,236.67],[20230622,235.31],[20230626,236.8],[20230627,234.69],[20230628,237.25],[20230629,239.74],[20230630,241.96],[20230703,241.37],[20230704,242.58],[20230705,242.38],[20230706,239.1],[20230707,238.91],[20230710,237.6],[20230711,239.36],[20230712,240.69],[20230713,242.08],[20230714,243.96],[20230717,242.23],[20230718,242.73],[20230719,245.08],[20230720,243.98],[20230721,242.93],[20230724,243.22],[20230725,246.03],[20230726,245.16],[20230727,248.55],[20230728,247],[20230731,246.91],[20230801,247.38],[20230802,245.49],[20230803,243.45],[20230804,243.15],[20230807,243.28],[20230808,243.19],[20230809,242.86],[20230810,244.91],[20230811,242.09],[20230814,243.05],[20230816,241.93],[20230817,239.49],[20230818,235.84],[20230821,237.95],[20230822,239.76],[20230823,241.55],[20230824,242.88],[20230825,240.44],[20230828,241.97],[20230829,242.67],[20230830,245.32],[20230831,246.82],[20230901,246.14],[20230904,247.26],[20230905,245.78],[20230906,246.93],[20230907,243.7],[20230908,243.21],[20230911,243.22],[20230912,243.09],[20230913,241.31],[20230914,243.31],[20230915,243.58],[20230918,239.73],[20230919,238.65],[20230920,239.98],[20230921,236.15],[20230922,234.78],[20230925,234.98],[20230926,234.9],[20230927,235.98],[20230928,236.37],[20230929,239.87],[20231002,238.1],[20231003,238.39],[20231004,236.1],[20231005,237.9],[20231006,237.84],[20231009,238.77],[20231010,241.08],[20231011,242.45],[20231012,244.12],[20231013,242.34],[20231016,240.88],[20231017,237.23],[20231018,236.75],[20231019,234.54],[20231020,231.75],[20231023,229.04],[20231024,229.77],[20231025,227.98],[20231026,227.2],[20231027,225.16],[20231030,225.16],[20231031,228.11],[20231102,236.41],[20231103,238.73],[20231106,237.71],[20231107,238.86],[20231108,241.47],[20231109,242.48],[20231110,241.53],[20231113,242.73],[20231114,247.25],[20231115,248.23],[20231116,247.82],[20231117,248.41],[20231120,248.23],[20231121,248.57],[20231122,251.09],[20231123,250.6],[20231124,250.03],[20231127,250.39],[20231128,248.25],[20231129,250.71],[20231130,250.9],[20231201,252.2],[20231204,252.83],[20231205,253.77],[20231206,256.77],[20231207,256.63],[20231208,258.52],[20231211,260.03],[20231212,260.33],[20231213,262.21],[20231214,264.06],[20231215,264.3],[20231218,263.79],[20231219,264.69],[20231220,264.91],[20231221,263.58],[20231222,265.11],[20231227,265.2],[20231228,266.21],[20231229,267.14],[20240102,264.4],[20240103,259.88],[20240104,259.29],[20240105,258.22],[20240108,259.89],[20240109,261.94],[20240110,261.94],[20240111,262.99],[20240112,262.56],[20240115,261.47],[20240116,261.61],[20240117,258.33],[20240118,261.85],[20240119,262.35],[20240122,266.55],[20240123,266.08],[20240124,267.13],[20240125,268.15],[20240126,268.57],[20240129,270.84],[20240130,273.74],[20240131,272.51],[20240201,273.04],[20240202,274.13],[20240205,276.71],[20240206,275.74],[20240207,277.18],[20240208,278.04],[20240209,278.42],[20240212,279.45],[20240213,275.12],[20240214,277.84],[20240215,279.24],[20240216,280.15],[20240219,278.81],[20240220,274.4],[20240221,274.28],[20240222,282.01],[20240223,283.42],[20240226,282.4],[20240227,282.72],[20240228,280.98],[20240229,283.09],[20240301,284.47],[20240304,286.33],[20240305,284.32],[20240306,284.64],[20240307,287.32],[20240308,289.29],[20240311,284.78],[20240312,287.84],[20240313,287.47],[20240314,286.87],[20240315,285.59],[20240318,287.01],[20240319,285.59],[20240320,288.05],[20240321,291.66],[20240322,291.16],[20240325,290.93],[20240326,290.85],[20240327,289.82],[20240328,291.46],[20240402,286.82],[20240403,286.01],[20240404,287.31],[20240405,285.87],[20240408,286.56],[20240409,286.72],[20240410,285.86],[20240411,285.74],[20240412,287.36],[20240415,289],[20240416,282.71],[20240417,282.25],[20240418,278.52],[20240419,278.47],[20240422,278.59],[20240423,278.89],[20240424,283.27],[20240425,278.05],[20240426,284.27],[20240429,285.1],[20240430,284.62],[20240502,281.45],[20240503,284],[20240507,286.55],[20240508,286.77],[20240510,289.28],[20240513,288.38],[20240514,288.26],[20240515,291.23],[20240516,291.84],[20240517,290.19],[20240521,290.5],[20240522,292.27],[20240523,292.44],[20240524,290.52],[20240527,291.89],[20240528,291.04],[20240529,289.51],[20240530,288.7],[20240531,287.55],[20240603,289.99],[20240604,287.64],[20240605,291.38],[20240606,293.81],[20240607,293.71],[20240610,294.13],[20240611,294.06],[20240612,298.83],[20240613,296.8],[20240614,298.77],[20240617,298.18],[20240618,300.27],[20240619,300.83],[20240620,302.64],[20240621,299.97],[20240624,300.53],[20240625,300.03],[20240626,300.8],[20240627,300.64],[20240628,300.96],[20240701,297.45],[20240702,297.91],[20240703,300.22],[20240704,301.52],[20240705,300.81],[20240708,301.6],[20240709,300.88],[20240710,300.47],[20240711,302.86],[20240712,303.14],[20240715,302.91],[20240716,303.57],[20240717,299.65],[20240718,299.17],[20240719,296.05],[20240722,297.51],[20240723,299.67],[20240724,294.75],[20240725,291.42],[20240726,293.89],[20240729,296.39],[20240730,297.62],[20240731,298.52],[20240801,301.62],[20240802,289.47],[20240805,278.69],[20240806,282.57],[20240807,288.3],[20240808,286.09],[20240809,287.31],[20240812,287.56],[20240813,288.07],[20240814,288.78],[20240816,294.57],[20240819,294.92],[20240820,297],[20240821,296.09],[20240822,298.28],[20240823,297.58],[20240826,298.75],[20240827,295.94],[20240828,297.85],[20240829,299.34],[20240830,300.57]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.261,40€ |
2021 | 1.655,58€ |
2022 | 1.472,02€ |
2023 | 1.605,75€ |
2024 | 1.980,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,00% |
3 M | 3,40% |
6 M | 5,74% |
lfd. Jahr | 12,05% |
1 Jahr | 23,35% |
3 Jahre | 19,64% |
5 Jahre | 95,54% |
10 Jahre | k.A. |
Entwicklung p.a. | 12,22% |
Wertentwicklung seit Auflage | 203,78% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds legt hauptsächlich direkt und indirekt (d.h. über Fonds, börsengehandelte Fonds, Optionsscheine und Derivate) in globalen Aktien und aktiengebundenen Wertpapieren an. Der Fonds kann bis zu 30% seines Nettovermögens in Schwellenländern anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Martin Marietta Materials Inc | 4,65% |
MASTERCARD INC. SHS-A- | 4,55% |
S&P GLOBAL SHS | 4,28% |
GALLAGHER+CO ARTHUR J. | 4,17% |
WATSCO INC | 3,95% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 26.1401 | 8.748400 |
08.2020 - 08.2021 | 31.249 | 27.073900 |
08.2021 - 08.2022 | -11.0871 | -5.631900 |
08.2022 - 08.2023 | 9.0848 | 0.995600 |
08.2023 - 08.2024 | 23.3527 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,65% | 19,25% | 18,62% | k.A. |
Sharpe Ratio | 1,17 | 0,31 | 0,69 | k.A. |
Tracking Error | 5,46% | 8,14% | 7,26% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,30 | 1,42 | 1,22 | k.A. |
Treynor Ratio | 13,17 | 4,14 | 10,56 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Martin Marietta Materials Inc | 4,65% |
MASTERCARD INC. SHS-A- | 4,55% |
S&P GLOBAL SHS | 4,28% |
GALLAGHER+CO ARTHUR J. | 4,17% |
WATSCO INC | 3,95% |
Länderverteilung (29. 08. 2024)
USA | 61,90% |
Schweden | 7,40% |
Indien | 6,90% |
Schweiz | 6,80% |
Frankreich | 5,80% |
Deutschland | 3,50% |
Niederlande | 3,10% |
Italien | 2,80% |
Welt | 1,80% |
Branchenverteilung (29. 08. 2024)
Finanzen | 25,30% |
Technologie | 25,00% |
Industrie / Investitionsgüter | 18,60% |
Konsumgüter nicht-zyklisch | 15,50% |
Konsumgüter zyklisch | 11,00% |
Telekommunikationsdienstleister | 3,90% |
Divers | 0,70% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2659KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 157KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 189KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Andreas Brock Herr Henrik Milton |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.608,61 Mio. EUR |