Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DXT7
ISIN: LU1665237613
Aktienfonds Infrastruktur, Welt
Aktueller Preis (04. 10. 2024)
13,07 €
-0,56 € / -4,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1665237613","name":"M&G (Lux) Global Listed Infrastructure Fund EUR A dist","currency":"EUR"},"ts":[[20191007,12.92],[20191008,12.85],[20191009,12.76],[20191010,12.71],[20191011,12.83],[20191014,12.84],[20191015,12.87],[20191016,12.86],[20191017,12.84],[20191018,12.85],[20191021,12.83],[20191022,12.87],[20191023,12.88],[20191024,12.93],[20191025,12.92],[20191028,12.91],[20191029,12.85],[20191030,12.79],[20191031,12.78],[20191104,12.83],[20191105,12.87],[20191106,12.83],[20191107,12.85],[20191108,12.83],[20191111,12.85],[20191112,12.92],[20191113,12.93],[20191114,13.01],[20191115,13.01],[20191118,13.08],[20191119,13.09],[20191120,13.02],[20191121,13.02],[20191122,12.99],[20191125,13.04],[20191126,13.06],[20191127,13.13],[20191128,13.14],[20191129,13.17],[20191202,13.08],[20191203,12.94],[20191204,12.94],[20191205,13],[20191206,13.05],[20191209,13.11],[20191210,13.08],[20191211,13.12],[20191212,13.14],[20191213,13.21],[20191216,13.33],[20191217,13.34],[20191218,13.33],[20191219,13.38],[20191220,13.47],[20191223,13.53],[20191224,13.53],[20191227,13.59],[20191230,13.53],[20191231,13.47],[20200102,13.55],[20200103,13.43],[20200106,13.49],[20200107,13.55],[20200108,13.56],[20200109,13.56],[20200110,13.63],[20200113,13.6],[20200114,13.65],[20200115,13.67],[20200116,13.76],[20200117,13.96],[20200120,14],[20200121,13.97],[20200122,14.07],[20200123,14.07],[20200124,14.17],[20200127,14.04],[20200128,14.02],[20200129,14.14],[20200130,14.12],[20200131,14.1],[20200203,13.99],[20200204,14.05],[20200205,14.11],[20200206,14.23],[20200207,14.24],[20200210,14.22],[20200211,14.33],[20200212,14.42],[20200213,14.46],[20200214,14.6],[20200217,14.66],[20200218,14.72],[20200219,14.8],[20200220,14.71],[20200221,14.72],[20200224,14.41],[20200225,14.32],[20200226,14.02],[20200227,13.82],[20200228,13.18],[20200302,12.89],[20200303,13.34],[20200304,13.45],[20200305,13.41],[20200306,13.01],[20200309,12.32],[20200310,11.89],[20200311,11.57],[20200312,10.81],[20200313,10.49],[20200316,9.8],[20200317,9.61],[20200318,9.51],[20200319,9.15],[20200320,9.9],[20200323,9.3],[20200324,9.48],[20200325,10.12],[20200326,10.33],[20200327,10.45],[20200330,10.38],[20200331,10.59],[20200401,10.38],[20200402,10.27],[20200403,10.39],[20200406,10.56],[20200407,11.07],[20200408,10.8],[20200409,11.21],[20200414,11.42],[20200415,11.35],[20200416,11.29],[20200417,11.63],[20200420,11.54],[20200421,11.34],[20200422,11.2],[20200423,11.42],[20200424,11.51],[20200427,11.59],[20200428,11.73],[20200429,11.87],[20200430,12.03],[20200504,11.47],[20200505,11.73],[20200506,11.84],[20200507,11.71],[20200511,11.9],[20200512,11.94],[20200513,11.81],[20200514,11.65],[20200515,11.68],[20200518,11.83],[20200519,11.87],[20200520,11.91],[20200522,11.9],[20200526,12.24],[20200527,12.21],[20200528,12.28],[20200529,12.32],[20200602,12.52],[20200603,12.67],[20200604,12.77],[20200605,12.62],[20200608,12.84],[20200609,12.86],[20200610,12.7],[20200611,12.36],[20200612,12.17],[20200615,12],[20200616,12.32],[20200617,12.48],[20200618,12.39],[20200619,12.47],[20200622,12.35],[20200624,12.32],[20200625,12.14],[20200626,12.2],[20200629,11.89],[20200630,12.12],[20200701,12.17],[20200702,12.27],[20200703,12.35],[20200706,12.34],[20200707,12.29],[20200708,12.21],[20200709,12.19],[20200710,12.13],[20200713,12.17],[20200714,12.07],[20200715,12.22],[20200716,12.28],[20200717,12.28],[20200720,12.3],[20200721,12.42],[20200722,12.3],[20200723,12.36],[20200724,12.25],[20200727,12.13],[20200728,12.11],[20200729,12.17],[20200730,12.22],[20200731,12.07],[20200803,12.08],[20200804,12.06],[20200805,12.2],[20200806,12.16],[20200807,12.23],[20200810,12.37],[20200811,12.44],[20200812,12.37],[20200813,12.44],[20200814,12.35],[20200817,12.3],[20200818,12.34],[20200819,12.28],[20200820,12.29],[20200821,12.33],[20200824,12.36],[20200825,12.38],[20200826,12.34],[20200827,12.31],[20200828,12.27],[20200901,12.21],[20200902,12.37],[20200903,12.53],[20200904,12.3],[20200907,12.22],[20200908,12.17],[20200909,12.09],[20200910,12.16],[20200911,12],[20200914,11.99],[20200915,12.07],[20200916,12.14],[20200917,12.23],[20200918,12.16],[20200921,11.89],[20200922,11.86],[20200923,11.95],[20200924,11.82],[20200925,11.81],[20200928,12.07],[20200929,12.01],[20200930,11.92],[20201001,11.92],[20201002,11.9],[20201005,12.04],[20201006,12.12],[20201007,12.11],[20201008,12.18],[20201009,12.27],[20201012,12.31],[20201013,12.31],[20201014,12.28],[20201015,12.23],[20201016,12.21],[20201019,12.25],[20201020,12.14],[20201021,12.13],[20201022,12.12],[20201023,12.13],[20201026,12.08],[20201027,11.96],[20201028,11.75],[20201029,11.62],[20201030,11.64],[20201102,11.73],[20201103,11.83],[20201104,11.94],[20201105,12.09],[20201106,12.06],[20201109,12.39],[20201110,12.56],[20201111,12.78],[20201112,12.77],[20201113,12.61],[20201116,12.73],[20201117,12.76],[20201118,12.76],[20201119,12.74],[20201120,12.71],[20201123,12.69],[20201124,12.79],[20201125,12.86],[20201126,12.86],[20201127,12.82],[20201130,12.79],[20201201,12.71],[20201202,12.72],[20201203,12.67],[20201204,12.69],[20201207,12.75],[20201208,12.73],[20201209,12.79],[20201210,12.72],[20201211,12.64],[20201214,12.7],[20201215,12.57],[20201216,12.71],[20201217,12.67],[20201218,12.65],[20201221,12.4],[20201222,12.37],[20201223,12.5],[20201224,12.56],[20201229,12.65],[20201230,12.62],[20201231,12.62],[20210104,12.73],[20210105,12.57],[20210106,12.65],[20210107,12.77],[20210108,12.85],[20210111,12.86],[20210112,12.83],[20210113,12.87],[20210114,12.94],[20210115,12.94],[20210118,12.93],[20210119,12.89],[20210120,12.94],[20210121,12.99],[20210122,12.77],[20210125,12.74],[20210126,12.87],[20210127,12.81],[20210128,12.62],[20210129,12.66],[20210201,12.65],[20210202,12.86],[20210203,12.99],[20210204,12.98],[20210205,13.09],[20210208,13.03],[20210209,12.95],[20210210,12.93],[20210211,12.93],[20210212,12.91],[20210215,12.98],[20210216,12.97],[20210217,12.97],[20210218,12.95],[20210219,12.86],[20210222,12.84],[20210223,12.82],[20210224,12.88],[20210225,12.89],[20210226,12.81],[20210301,12.75],[20210302,12.83],[20210303,12.74],[20210304,12.69],[20210305,12.72],[20210308,12.88],[20210309,12.96],[20210310,13.02],[20210311,13.13],[20210312,13.25],[20210315,13.33],[20210316,13.37],[20210317,13.4],[20210318,13.32],[20210319,13.27],[20210322,13.21],[20210323,13.28],[20210324,13.31],[20210325,13.36],[20210326,13.45],[20210329,13.62],[20210330,13.7],[20210331,13.65],[20210401,13.7],[20210406,13.79],[20210407,13.76],[20210408,13.76],[20210409,13.78],[20210412,13.75],[20210413,13.7],[20210414,13.72],[20210415,13.71],[20210416,13.79],[20210419,13.81],[20210420,13.8],[20210421,13.74],[20210422,13.73],[20210423,13.71],[20210426,13.7],[20210427,13.72],[20210428,13.73],[20210429,13.8],[20210430,13.83],[20210504,14.02],[20210505,13.94],[20210506,13.87],[20210507,13.92],[20210510,13.96],[20210511,13.9],[20210512,13.93],[20210514,13.88],[20210517,13.89],[20210518,13.92],[20210519,13.83],[20210520,13.8],[20210521,13.9],[20210525,13.94],[20210526,13.9],[20210527,13.92],[20210528,13.96],[20210601,13.96],[20210602,14.03],[20210603,14.07],[20210604,14.15],[20210607,14.21],[20210608,14.31],[20210609,14.32],[20210610,14.34],[20210611,14.43],[20210614,14.46],[20210615,14.44],[20210616,14.48],[20210617,14.55],[20210618,14.45],[20210621,14.32],[20210622,14.44],[20210624,14.37],[20210625,14.34],[20210628,14.4],[20210629,14.35],[20210630,14.28],[20210701,14.27],[20210702,14.38],[20210705,14.48],[20210706,14.54],[20210707,14.58],[20210708,14.55],[20210709,14.43],[20210712,14.53],[20210713,14.61],[20210714,14.59],[20210715,14.58],[20210716,14.59],[20210719,14.44],[20210720,14.26],[20210721,14.42],[20210722,14.5],[20210723,14.51],[20210726,14.53],[20210727,14.55],[20210728,14.61],[20210729,14.57],[20210730,14.54],[20210802,14.51],[20210803,14.52],[20210804,14.58],[20210805,14.56],[20210806,14.64],[20210809,14.67],[20210810,14.64],[20210811,14.65],[20210812,14.73],[20210813,14.72],[20210816,14.71],[20210817,14.66],[20210818,14.74],[20210819,14.64],[20210820,14.63],[20210823,14.68],[20210824,14.68],[20210825,14.68],[20210826,14.6],[20210827,14.58],[20210831,14.63],[20210901,14.69],[20210902,14.69],[20210903,14.72],[20210906,14.66],[20210907,14.61],[20210908,14.62],[20210909,14.57],[20210910,14.49],[20210913,14.48],[20210914,14.49],[20210915,14.4],[20210916,14.5],[20210917,14.5],[20210920,14.39],[20210921,14.33],[20210922,14.38],[20210923,14.5],[20210924,14.43],[20210927,14.44],[20210928,14.35],[20210929,14.26],[20210930,14.33],[20211001,14.24],[20211004,14.31],[20211005,14.41],[20211006,14.33],[20211007,14.49],[20211008,14.48],[20211011,14.42],[20211012,14.42],[20211013,14.45],[20211014,14.53],[20211015,14.68],[20211018,14.75],[20211019,14.7],[20211020,14.84],[20211021,14.89],[20211022,14.89],[20211025,14.94],[20211026,15],[20211027,15.05],[20211028,15.04],[20211029,15.02],[20211102,15.03],[20211103,14.98],[20211104,15],[20211105,14.93],[20211108,14.93],[20211109,14.95],[20211110,14.99],[20211111,14.99],[20211112,15.03],[20211115,15.09],[20211116,15.24],[20211117,15.24],[20211118,15.17],[20211119,15.15],[20211122,15.12],[20211123,15.13],[20211124,15.21],[20211125,15.3],[20211126,15],[20211129,14.93],[20211130,14.77],[20211201,14.69],[20211202,14.56],[20211203,14.68],[20211206,14.77],[20211207,15.02],[20211208,15.14],[20211209,15.05],[20211210,15.02],[20211213,15.04],[20211214,15],[20211215,14.96],[20211216,15.09],[20211217,15.06],[20211220,14.99],[20211221,14.99],[20211222,15.08],[20211223,15.21],[20211224,15.23],[20211229,15.39],[20211230,15.4],[20211231,15.43],[20220104,15.5],[20220105,15.44],[20220106,15.18],[20220107,15.16],[20220110,15.2],[20220111,15.1],[20220112,15.12],[20220113,15.11],[20220114,15.1],[20220117,15.12],[20220118,15.04],[20220119,15.02],[20220120,15.1],[20220121,15.04],[20220124,14.83],[20220125,14.77],[20220126,14.92],[20220127,14.87],[20220128,14.87],[20220131,15.05],[20220201,15.2],[20220202,15.19],[20220203,15.25],[20220204,14.9],[20220207,14.82],[20220208,14.86],[20220209,15],[20220210,15.02],[20220211,14.81],[20220214,14.77],[20220215,14.91],[20220216,14.91],[20220217,14.9],[20220218,14.95],[20220221,14.79],[20220222,14.75],[20220223,14.74],[20220224,14.5],[20220225,14.84],[20220228,14.98],[20220301,15.1],[20220302,15.15],[20220303,15.24],[20220304,15.18],[20220307,15.32],[20220308,15.49],[20220309,15.5],[20220310,15.4],[20220311,15.57],[20220314,15.44],[20220315,15.29],[20220316,15.52],[20220317,15.49],[20220318,15.67],[20220321,15.77],[20220322,15.87],[20220323,15.85],[20220324,15.84],[20220325,15.89],[20220328,16.06],[20220329,16.05],[20220330,16.07],[20220331,16.17],[20220401,16.21],[20220404,16.33],[20220405,16.38],[20220406,16.38],[20220407,16.49],[20220408,16.48],[20220411,16.51],[20220412,16.4],[20220413,16.44],[20220414,16.41],[20220419,16.49],[20220420,16.55],[20220421,16.62],[20220422,16.35],[20220425,16.12],[20220426,16.19],[20220427,16.15],[20220428,16.34],[20220429,16.36],[20220503,15.94],[20220504,16.1],[20220505,16.26],[20220506,15.94],[20220510,15.63],[20220511,15.62],[20220512,15.62],[20220513,15.73],[20220516,15.83],[20220517,16.05],[20220518,16.07],[20220519,15.81],[20220520,16],[20220523,15.95],[20220524,15.9],[20220525,16.1],[20220527,16.21],[20220530,16.31],[20220531,16.32],[20220601,16.24],[20220607,16.39],[20220608,16.43],[20220609,16.35],[20220610,16.13],[20220613,15.85],[20220614,15.53],[20220615,15.38],[20220616,15.27],[20220617,15.16],[20220620,15],[20220621,15.01],[20220622,14.99],[20220624,15.32],[20220627,15.42],[20220628,15.57],[20220629,15.39],[20220630,15.32],[20220701,15.32],[20220704,15.53],[20220705,15.64],[20220706,15.54],[20220707,15.65],[20220708,15.85],[20220711,15.82],[20220712,15.85],[20220713,15.77],[20220714,15.65],[20220715,15.69],[20220718,15.81],[20220719,15.76],[20220720,15.97],[20220721,15.85],[20220722,15.94],[20220725,15.99],[20220726,16.09],[20220727,16.19],[20220728,16.27],[20220729,16.58],[20220801,16.59],[20220802,16.42],[20220803,16.48],[20220804,16.54],[20220805,16.45],[20220808,16.53],[20220809,16.49],[20220810,16.51],[20220811,16.58],[20220812,16.62],[20220816,16.96],[20220817,16.89],[20220818,16.82],[20220819,16.87],[20220822,16.77],[20220823,16.8],[20220824,16.72],[20220825,16.8],[20220826,16.77],[20220830,16.51],[20220831,16.27],[20220901,15.95],[20220902,16.03],[20220905,16.09],[20220906,16.2],[20220907,16.14],[20220908,16.16],[20220909,16.29],[20220912,16.37],[20220913,16.47],[20220914,16.16],[20220915,16.21],[20220916,15.88],[20220920,15.84],[20220921,15.77],[20220922,15.6],[20220923,15.4],[20220926,15.08],[20220927,14.94],[20220928,14.65],[20220929,14.66],[20220930,14.59],[20221003,14.55],[20221004,14.94],[20221005,14.92],[20221006,14.76],[20221007,14.65],[20221010,14.45],[20221011,14.23],[20221012,14.21],[20221013,14.09],[20221014,14.38],[20221017,14.25],[20221018,14.48],[20221019,14.48],[20221020,14.35],[20221021,14.13],[20221024,14.35],[20221025,14.36],[20221026,14.6],[20221027,14.66],[20221028,14.86],[20221031,14.99],[20221102,15.11],[20221103,14.96],[20221104,15.1],[20221107,15.18],[20221108,15.12],[20221109,15.19],[20221110,15.16],[20221111,15.57],[20221114,15.54],[20221115,15.39],[20221116,15.37],[20221117,15.36],[20221118,15.37],[20221121,15.58],[20221122,15.62],[20221123,15.55],[20221124,15.69],[20221125,15.66],[20221128,15.46],[20221129,15.47],[20221130,15.48],[20221201,15.69],[20221202,15.63],[20221205,15.51],[20221206,15.45],[20221207,15.34],[20221208,15.24],[20221209,15.29],[20221212,15.24],[20221213,15.42],[20221214,15.4],[20221215,15.26],[20221216,14.9],[20221219,14.84],[20221220,14.65],[20221221,14.78],[20221222,14.88],[20221223,14.8],[20221228,14.91],[20221229,14.77],[20221230,14.85],[20230103,15.03],[20230104,15.08],[20230105,15.17],[20230106,15.09],[20230109,15.21],[20230110,15.2],[20230111,15.35],[20230112,15.52],[20230113,15.56],[20230116,15.58],[20230117,15.57],[20230118,15.65],[20230119,15.35],[20230120,15.37],[20230123,15.36],[20230124,15.38],[20230125,15.37],[20230126,15.37],[20230127,15.41],[20230130,15.34],[20230131,15.29],[20230201,15.4],[20230202,15.38],[20230203,15.47],[20230206,15.34],[20230207,15.46],[20230208,15.48],[20230209,15.49],[20230210,15.3],[20230213,15.49],[20230214,15.53],[20230215,15.42],[20230216,15.49],[20230217,15.39],[20230220,15.41],[20230221,15.39],[20230222,15.13],[20230223,15.2],[20230224,15.17],[20230227,15.18],[20230228,15.16],[20230301,14.95],[20230302,14.88],[20230303,15.09],[20230306,15.17],[20230307,15.2],[20230308,15.03],[20230309,15.03],[20230310,14.87],[20230313,14.66],[20230314,14.69],[20230315,14.79],[20230316,14.79],[20230317,14.79],[20230320,14.7],[20230321,14.8],[20230322,14.67],[20230323,14.49],[20230324,14.38],[20230327,14.65],[20230328,14.54],[20230329,14.67],[20230330,14.87],[20230331,14.91],[20230403,15.08],[20230404,15.06],[20230405,15.05],[20230406,15.24],[20230411,15.29],[20230412,15.37],[20230413,15.31],[20230414,15.33],[20230417,15.25],[20230418,15.29],[20230419,15.21],[20230420,15.24],[20230421,15.21],[20230424,15.23],[20230425,15.21],[20230426,15.17],[20230427,15.07],[20230428,15.18],[20230502,15.29],[20230503,15.11],[20230504,14.97],[20230505,15.22],[20230510,15.38],[20230511,15.46],[20230512,15.43],[20230515,15.53],[20230516,15.43],[20230517,15.24],[20230519,15.22],[20230522,15.2],[20230523,15.28],[20230524,15.09],[20230525,15.04],[20230526,14.92],[20230530,15.02],[20230531,14.99],[20230601,15.05],[20230602,15.14],[20230605,15.33],[20230606,15.26],[20230607,15.32],[20230608,15.38],[20230609,15.37],[20230612,15.37],[20230613,15.2],[20230614,15.29],[20230615,15.19],[20230616,15.22],[20230619,15.16],[20230620,15.1],[20230621,14.97],[20230622,14.84],[20230626,14.67],[20230627,14.8],[20230628,14.88],[20230629,14.93],[20230630,15.06],[20230703,15.14],[20230704,15.2],[20230705,15.13],[20230706,15.07],[20230707,14.88],[20230710,14.84],[20230711,14.84],[20230712,14.95],[20230713,15.03],[20230714,15.05],[20230717,14.91],[20230718,14.79],[20230719,14.97],[20230720,15.07],[20230721,15.14],[20230724,15.28],[20230725,15.3],[20230726,15.21],[20230727,15.31],[20230728,15.27],[20230731,15.18],[20230801,15.19],[20230802,14.98],[20230803,14.9],[20230804,14.78],[20230807,14.69],[20230808,14.71],[20230809,14.75],[20230810,14.76],[20230811,14.68],[20230814,14.74],[20230816,14.52],[20230817,14.5],[20230818,14.35],[20230821,14.39],[20230822,14.37],[20230823,14.47],[20230824,14.59],[20230825,14.59],[20230829,14.7],[20230830,14.65],[20230831,14.72],[20230901,14.68],[20230904,14.67],[20230905,14.62],[20230906,14.5],[20230907,14.46],[20230908,14.55],[20230911,14.66],[20230912,14.58],[20230913,14.52],[20230914,14.65],[20230915,14.93],[20230918,14.83],[20230919,14.78],[20230920,14.78],[20230921,14.65],[20230922,14.5],[20230925,14.37],[20230926,14.34],[20230927,14.17],[20230928,14.01],[20230929,13.94],[20231002,13.85],[20231003,13.44],[20231004,13.37],[20231005,13.28],[20231009,13.33],[20231010,13.52],[20231011,13.66],[20231012,13.86],[20231013,13.67],[20231016,13.72],[20231017,13.78],[20231018,13.69],[20231019,13.58],[20231020,13.39],[20231023,13.21],[20231024,13.37],[20231025,13.42],[20231026,13.38],[20231027,13.56],[20231030,13.51],[20231031,13.49],[20231102,13.68],[20231103,13.95],[20231106,14.03],[20231107,13.94],[20231108,13.88],[20231109,13.86],[20231110,13.71],[20231113,13.79],[20231114,13.77],[20231115,14.21],[20231116,14.18],[20231117,14.2],[20231120,14.19],[20231121,14.17],[20231122,14.2],[20231123,14.18],[20231124,14.21],[20231127,14.25],[20231128,14.2],[20231129,14.36],[20231130,14.43],[20231201,14.53],[20231204,14.73],[20231205,14.75],[20231206,14.85],[20231207,14.88],[20231208,14.86],[20231211,14.83],[20231212,14.79],[20231213,14.74],[20231214,15.09],[20231215,15.14],[20231218,15.02],[20231219,14.98],[20231220,15.06],[20231221,14.81],[20231222,14.85],[20231227,14.96],[20231228,14.9],[20231229,14.92],[20240102,14.95],[20240103,15.02],[20240104,14.97],[20240105,14.93],[20240108,14.9],[20240109,15.01],[20240110,14.95],[20240111,14.91],[20240112,14.81],[20240115,14.85],[20240116,14.85],[20240117,14.67],[20240118,14.55],[20240119,14.53],[20240122,14.5],[20240123,14.52],[20240124,14.55],[20240125,14.45],[20240126,14.64],[20240129,14.7],[20240130,14.76],[20240131,14.69],[20240201,14.7],[20240202,14.75],[20240205,14.63],[20240206,14.39],[20240207,14.44],[20240208,14.42],[20240209,14.38],[20240212,14.41],[20240213,14.45],[20240214,14.34],[20240215,14.35],[20240216,14.55],[20240219,14.55],[20240220,14.53],[20240221,14.52],[20240222,14.69],[20240223,14.63],[20240226,14.61],[20240227,14.5],[20240228,14.54],[20240229,14.58],[20240301,14.67],[20240304,14.65],[20240305,14.76],[20240306,14.85],[20240307,14.86],[20240308,14.86],[20240311,14.94],[20240312,14.89],[20240313,14.83],[20240314,14.87],[20240315,14.78],[20240318,14.77],[20240319,14.71],[20240320,14.78],[20240321,14.82],[20240322,14.9],[20240325,14.85],[20240326,14.89],[20240327,14.86],[20240328,15.06],[20240402,15.13],[20240403,15],[20240404,14.95],[20240405,14.88],[20240408,14.88],[20240409,14.89],[20240410,14.98],[20240411,14.74],[20240412,14.85],[20240415,14.78],[20240416,14.57],[20240417,14.48],[20240418,14.51],[20240419,14.54],[20240422,14.68],[20240423,14.8],[20240424,14.83],[20240425,14.77],[20240426,14.79],[20240429,14.8],[20240430,14.85],[20240502,14.85],[20240503,14.9],[20240507,15.02],[20240508,15.1],[20240510,15.42],[20240513,15.36],[20240514,15.34],[20240515,15.43],[20240516,15.53],[20240517,15.52],[20240521,15.42],[20240522,15.48],[20240523,15.37],[20240524,15.11],[20240528,15.16],[20240529,15.07],[20240530,14.98],[20240531,15.16],[20240603,15.41],[20240604,15.26],[20240605,15.34],[20240606,15.34],[20240607,15.24],[20240610,15.21],[20240611,15.23],[20240612,15.12],[20240613,15.11],[20240614,15.1],[20240617,15.11],[20240618,14.99],[20240619,15.05],[20240620,15.08],[20240621,15.13],[20240624,15.08],[20240625,15.21],[20240626,15.14],[20240627,15.08],[20240628,15.17],[20240701,15.04],[20240702,14.9],[20240703,14.98],[20240704,15.05],[20240705,15.09],[20240708,15.06],[20240709,15.02],[20240710,15.05],[20240711,15.13],[20240712,15.44],[20240715,15.47],[20240716,15.35],[20240717,15.37],[20240718,15.48],[20240719,15.45],[20240722,15.49],[20240723,15.56],[20240724,15.42],[20240725,15.43],[20240726,15.45],[20240729,15.62],[20240730,15.63],[20240731,15.77],[20240801,15.74],[20240802,15.68],[20240805,15.34],[20240806,15.26],[20240807,15.44],[20240808,15.3],[20240809,15.44],[20240812,15.46],[20240813,15.5],[20240814,15.49],[20240816,15.55],[20240819,15.58],[20240820,15.6],[20240821,15.53],[20240822,15.58],[20240823,15.64],[20240827,15.74],[20240828,15.74],[20240829,15.75],[20240830,15.83],[20240902,15.83],[20240903,15.84],[20240904,15.8],[20240905,15.91],[20240906,15.89],[20240909,15.94],[20240910,16.03],[20240911,16.06],[20240912,16.17],[20240913,16.13],[20240916,16.26],[20240917,16.34],[20240918,16.29],[20240919,16.28],[20240920,16.11],[20240923,16.26],[20240924,16.28],[20240925,16.23],[20240926,16.34],[20240927,16.21],[20240930,16.21],[20241001,16.38],[20241002,16.31],[20241003,16.28],[20241004,16.19]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20191005,204.28],[20191006,204.28],[20191007,204.7],[20191008,203.87],[20191009,203.77],[20191010,203.7],[20191011,205.73],[20191012,205.73],[20191013,205.73],[20191014,205.69],[20191015,206.34],[20191016,206.19],[20191017,205.97],[20191018,205.73],[20191019,205.73],[20191020,205.73],[20191021,206.11],[20191022,206.93],[20191023,207.08],[20191024,207.54],[20191025,207.29],[20191026,207.29],[20191027,207.29],[20191028,207.09],[20191029,206.48],[20191030,206.39],[20191031,206.25],[20191101,206.93],[20191102,206.93],[20191103,206.93],[20191104,207.7],[20191105,207.74],[20191106,207.54],[20191107,207.34],[20191108,207.38],[20191109,207.38],[20191110,207.38],[20191111,207.19],[20191112,207.56],[20191113,207.32],[20191114,207.65],[20191115,207.89],[20191116,207.89],[20191117,207.89],[20191118,208.39],[20191119,208.04],[20191120,207.71],[20191121,206.82],[20191122,207.09],[20191123,207.09],[20191124,207.09],[20191125,208.21],[20191126,208.48],[20191127,209.16],[20191128,208.98],[20191129,208.35],[20191130,208.35],[20191201,208.35],[20191202,206.14],[20191203,204.94],[20191204,205.65],[20191205,206.01],[20191206,206.97],[20191207,206.97],[20191208,206.97],[20191209,207.16],[20191210,207.1],[20191211,208.25],[20191212,207.99],[20191213,209.04],[20191214,209.04],[20191215,209.04],[20191216,210.89],[20191217,211.34],[20191218,211.91],[20191219,212.28],[20191220,213.69],[20191221,213.69],[20191222,213.69],[20191223,213.89],[20191224,213.81],[20191225,213.81],[20191226,213.82],[20191227,213.91],[20191228,213.91],[20191229,213.91],[20191230,212.78],[20191231,212.2],[20200101,212.2],[20200102,213.03],[20200103,212.83],[20200104,212.83],[20200105,212.83],[20200106,211.92],[20200107,212.21],[20200108,212.88],[20200109,213.76],[20200110,214.54],[20200111,214.54],[20200112,214.54],[20200113,214.92],[20200114,215.83],[20200115,216.3],[20200116,217.38],[20200117,219.34],[20200118,219.34],[20200119,219.34],[20200120,219.93],[20200121,219.06],[20200122,219.89],[20200123,219.99],[20200124,221.47],[20200125,221.47],[20200126,221.47],[20200127,219.91],[20200128,220.3],[20200129,220.74],[20200130,219.73],[20200131,218.19],[20200201,218.19],[20200202,218.19],[20200203,217.85],[20200204,219.34],[20200205,220.93],[20200206,221.93],[20200207,221.67],[20200208,221.67],[20200209,221.67],[20200210,221.86],[20200211,224.15],[20200212,224.78],[20200213,225.79],[20200214,226.99],[20200215,226.99],[20200216,226.99],[20200217,227.42],[20200218,227.92],[20200219,228.82],[20200220,227.92],[20200221,227.16],[20200222,227.16],[20200223,227.16],[20200224,222.55],[20200225,219.16],[20200226,215.79],[20200227,210.3],[20200228,202.63],[20200229,202.63],[20200301,202.63],[20200302,202.53],[20200303,204.91],[20200304,208.28],[20200305,207.25],[20200306,200.75],[20200307,200.75],[20200308,200.75],[20200309,187.12],[20200310,184.94],[20200311,182.1],[20200312,167.73],[20200313,168.92],[20200314,168.92],[20200315,168.92],[20200316,158.3],[20200317,160.74],[20200318,159.11],[20200319,158.37],[20200320,160.28],[20200321,160.28],[20200322,160.28],[20200323,151.39],[20200324,157.08],[20200325,163.81],[20200326,169.21],[20200327,169.21],[20200328,169.21],[20200329,169.21],[20200330,169.92],[20200331,171.34],[20200401,166.94],[20200402,166.61],[20200403,167.23],[20200404,167.23],[20200405,167.23],[20200406,171.59],[20200407,174.21],[20200408,175.07],[20200409,180.33],[20200410,180.41],[20200411,180.41],[20200412,180.41],[20200413,180.34],[20200414,182.43],[20200415,180.22],[20200416,179.19],[20200417,182.84],[20200418,182.84],[20200419,182.84],[20200420,182.07],[20200421,178.48],[20200422,179.68],[20200423,181.75],[20200424,181.06],[20200425,181.06],[20200426,181.06],[20200427,183.1],[20200428,185.13],[20200429,186.87],[20200430,185.63],[20200501,184.35],[20200502,184.35],[20200503,184.35],[20200504,180.45],[20200505,182.56],[20200506,181.88],[20200507,181.68],[20200508,183.03],[20200509,183.03],[20200510,183.03],[20200511,183.76],[20200512,183],[20200513,180.9],[20200514,179.05],[20200515,179.21],[20200516,179.21],[20200517,179.21],[20200518,182.45],[20200519,182.14],[20200520,182.78],[20200521,182.57],[20200522,182.35],[20200523,182.35],[20200524,182.35],[20200525,183.66],[20200526,186.84],[20200527,187.5],[20200528,189.1],[20200529,188.68],[20200530,188.68],[20200531,188.68],[20200601,189.17],[20200602,192.63],[20200603,195.47],[20200604,194.53],[20200605,195.17],[20200606,195.17],[20200607,195.17],[20200608,197.12],[20200609,195.98],[20200610,193.92],[20200611,187.98],[20200612,186.76],[20200613,186.76],[20200614,186.76],[20200615,186.75],[20200616,190.37],[20200617,191.19],[20200618,190.61],[20200619,190.83],[20200620,190.83],[20200621,190.83],[20200622,189.59],[20200623,189.5],[20200624,186.97],[20200625,186.44],[20200626,185.94],[20200627,185.94],[20200628,185.94],[20200629,185.09],[20200630,186.95],[20200701,188],[20200702,190.13],[20200703,190.53],[20200704,190.53],[20200705,190.53],[20200706,190.87],[20200707,189.6],[20200708,189.22],[20200709,187.39],[20200710,187.68],[20200711,187.68],[20200712,187.68],[20200713,187.66],[20200714,186.89],[20200715,188.58],[20200716,188.94],[20200717,189.82],[20200718,189.82],[20200719,189.82],[20200720,190.05],[20200721,191.21],[20200722,189.79],[20200723,189.94],[20200724,188.07],[20200725,188.07],[20200726,188.07],[20200727,186.39],[20200728,187.08],[20200729,188.46],[20200730,186.47],[20200731,185.33],[20200801,185.33],[20200802,185.33],[20200803,185.92],[20200804,187.12],[20200805,187.03],[20200806,186.78],[20200807,187.66],[20200808,187.66],[20200809,187.66],[20200810,189.35],[20200811,190.23],[20200812,191.2],[20200813,190.66],[20200814,189.83],[20200815,189.83],[20200816,189.83],[20200817,189],[20200818,188.3],[20200819,187.79],[20200820,187.12],[20200821,187.92],[20200822,187.92],[20200823,187.92],[20200824,189],[20200825,189.07],[20200826,188.12],[20200827,187.89],[20200828,187.37],[20200829,187.37],[20200830,187.37],[20200831,186.58],[20200901,185.41],[20200902,188.71],[20200903,189.05],[20200904,186.51],[20200905,186.51],[20200906,186.51],[20200907,186.58],[20200908,185.48],[20200909,186.7],[20200910,185.18],[20200911,184.48],[20200912,184.48],[20200913,184.48],[20200914,185.44],[20200915,186.46],[20200916,187.45],[20200917,187.1],[20200918,185.62],[20200919,185.62],[20200920,185.62],[20200921,182.54],[20200922,182.89],[20200923,183.13],[20200924,182.46],[20200925,183.52],[20200926,183.52],[20200927,183.52],[20200928,185.39],[20200929,184.95],[20200930,184.43],[20201001,184.58],[20201002,185.23],[20201003,185.23],[20201004,185.23],[20201005,186.69],[20201006,187.15],[20201007,187.92],[20201008,189.75],[20201009,189.62],[20201010,189.62],[20201011,189.62],[20201012,190.52],[20201013,190.37],[20201014,190.9],[20201015,189.79],[20201016,189.65],[20201017,189.65],[20201018,189.65],[20201019,189.26],[20201020,189.13],[20201021,187.98],[20201022,188.1],[20201023,188.63],[20201024,188.63],[20201025,188.63],[20201026,187.56],[20201027,186.02],[20201028,182.94],[20201029,182.19],[20201030,181.84],[20201031,181.84],[20201101,181.84],[20201102,184.27],[20201103,186.66],[20201104,187.8],[20201105,189.28],[20201106,188.8],[20201107,188.8],[20201108,188.8],[20201109,193.99],[20201110,197.15],[20201111,199.66],[20201112,198.03],[20201113,197.62],[20201114,197.62],[20201115,197.62],[20201116,199.09],[20201117,198.95],[20201118,198.65],[20201119,198.24],[20201120,198.21],[20201121,198.21],[20201122,198.21],[20201123,198.6],[20201124,200.25],[20201125,200.07],[20201126,199.93],[20201127,199.44],[20201128,199.44],[20201129,199.44],[20201130,197.16],[20201201,197.02],[20201202,196.51],[20201203,195.89],[20201204,196.19],[20201205,196.19],[20201206,196.19],[20201207,196.08],[20201208,196.32],[20201209,196.54],[20201210,196.21],[20201211,195.4],[20201212,195.4],[20201213,195.4],[20201214,195.28],[20201215,195.59],[20201216,196.22],[20201217,196.19],[20201218,195.41],[20201219,195.41],[20201220,195.41],[20201221,192.64],[20201222,192.44],[20201223,194.32],[20201224,194.56],[20201225,194.56],[20201226,194.56],[20201227,194.56],[20201228,195.01],[20201229,195.33],[20201230,195.51],[20201231,195.95],[20210101,195.95],[20210102,195.95],[20210103,195.95],[20210104,196.31],[20210105,195.76],[20210106,197.29],[20210107,198.9],[20210108,200.33],[20210109,200.33],[20210110,200.33],[20210111,199.89],[20210112,199.91],[20210113,200.51],[20210114,201.62],[20210115,201.04],[20210116,201.04],[20210117,201.04],[20210118,201.16],[20210119,201.21],[20210120,201.92],[20210121,201.06],[20210122,199.57],[20210123,199.57],[20210124,199.57],[20210125,199.75],[20210126,199.55],[20210127,197.57],[20210128,197.49],[20210129,196.01],[20210130,196.01],[20210131,196.01],[20210201,197.41],[20210202,200.37],[20210203,201.8],[20210204,201.98],[20210205,203.19],[20210206,203.19],[20210207,203.19],[20210208,203.08],[20210209,201.65],[20210210,201.72],[20210211,201.54],[20210212,201.54],[20210213,201.54],[20210214,201.54],[20210215,201.99],[20210216,201.75],[20210217,201.6],[20210218,200.06],[20210219,199.52],[20210220,199.52],[20210221,199.52],[20210222,198.74],[20210223,198.89],[20210224,199.28],[20210225,198.07],[20210226,195.85],[20210227,195.85],[20210228,195.85],[20210301,198.1],[20210302,198.03],[20210303,196.62],[20210304,196.31],[20210305,197.3],[20210306,197.3],[20210307,197.3],[20210308,199.61],[20210309,201.28],[20210310,202.8],[20210311,203.75],[20210312,204.93],[20210313,204.93],[20210314,204.93],[20210315,206.61],[20210316,207.65],[20210317,207.03],[20210318,205.79],[20210319,205.53],[20210320,205.53],[20210321,205.53],[20210322,205.2],[20210323,205.52],[20210324,206.01],[20210325,206.82],[20210326,208.67],[20210327,208.67],[20210328,208.67],[20210329,209.98],[20210330,210.22],[20210331,210.78],[20210401,211.39],[20210402,211.45],[20210403,211.45],[20210404,211.45],[20210405,211.5],[20210406,211.99],[20210407,211.3],[20210408,211.65],[20210409,211.18],[20210410,211.18],[20210411,211.18],[20210412,210.91],[20210413,210.91],[20210414,211.14],[20210415,211.9],[20210416,212.64],[20210417,212.64],[20210418,212.64],[20210419,212.73],[20210420,211.78],[20210421,212],[20210422,212.21],[20210423,212.01],[20210424,212.01],[20210425,212.01],[20210426,212.13],[20210427,211.55],[20210428,211.86],[20210429,211.83],[20210430,212.6],[20210501,212.6],[20210502,212.6],[20210503,213.19],[20210504,213.43],[20210505,213.79],[20210506,213.76],[20210507,214.72],[20210508,214.72],[20210509,214.72],[20210510,214.73],[20210511,212.85],[20210512,211.94],[20210513,212.1],[20210514,213.18],[20210515,213.18],[20210516,213.18],[20210517,212.99],[20210518,212.14],[20210519,210.81],[20210520,212.04],[20210521,213.04],[20210522,213.04],[20210523,213.04],[20210524,213.08],[20210525,212.43],[20210526,212.99],[20210527,212.93],[20210528,214.17],[20210529,214.17],[20210530,214.17],[20210531,213.83],[20210601,214.23],[20210602,215.21],[20210603,215.27],[20210604,216.56],[20210605,216.56],[20210606,216.56],[20210607,217.1],[20210608,217.13],[20210609,217.7],[20210610,218.39],[20210611,219.73],[20210612,219.73],[20210613,219.73],[20210614,220.44],[20210615,220.6],[20210616,220.35],[20210617,220.94],[20210618,219.07],[20210619,219.07],[20210620,219.07],[20210621,218.77],[20210622,219.12],[20210623,218.28],[20210624,218.12],[20210625,218.61],[20210626,218.61],[20210627,218.61],[20210628,218.58],[20210629,217.97],[20210630,217.11],[20210701,217.62],[20210702,218.98],[20210703,218.98],[20210704,218.98],[20210705,219.78],[20210706,220.11],[20210707,221.23],[20210708,219.3],[20210709,219.8],[20210710,219.8],[20210711,219.8],[20210712,220.66],[20210713,220.74],[20210714,220.48],[20210715,220.2],[20210716,220.55],[20210717,220.55],[20210718,220.55],[20210719,217.46],[20210720,217.34],[20210721,218.46],[20210722,219.15],[20210723,220.21],[20210724,220.21],[20210725,220.21],[20210726,220.26],[20210727,220.06],[20210728,220.93],[20210729,220.86],[20210730,219.69],[20210731,219.69],[20210801,219.69],[20210802,219.96],[20210803,220.35],[20210804,220.75],[20210805,221.47],[20210806,222.21],[20210807,222.21],[20210808,222.21],[20210809,222.45],[20210810,223.17],[20210811,224.11],[20210812,224.24],[20210813,224.45],[20210814,224.45],[20210815,224.45],[20210816,224.27],[20210817,223.89],[20210818,224.5],[20210819,224.02],[20210820,224.55],[20210821,224.55],[20210822,224.55],[20210823,225.03],[20210824,224.74],[20210825,224.56],[20210826,223.31],[20210827,223.9],[20210828,223.9],[20210829,223.9],[20210830,224.02],[20210831,223.99],[20210901,225.65],[20210902,226.47],[20210903,225.84],[20210904,225.84],[20210905,225.84],[20210906,225.84],[20210907,224.91],[20210908,225.74],[20210909,224.76],[20210910,222.87],[20210911,222.87],[20210912,222.87],[20210913,223.93],[20210914,223.23],[20210915,222.57],[20210916,222.96],[20210917,222.05],[20210918,222.05],[20210919,222.05],[20210920,220.73],[20210921,221.57],[20210922,222.05],[20210923,223.36],[20210924,222.18],[20210925,222.18],[20210926,222.18],[20210927,222.34],[20210928,219.83],[20210929,219.99],[20210930,220.71],[20211001,220.72],[20211002,220.72],[20211003,220.72],[20211004,221.37],[20211005,222.01],[20211006,221.81],[20211007,223.26],[20211008,222.7],[20211009,222.7],[20211010,222.7],[20211011,221.92],[20211012,222.52],[20211013,223.44],[20211014,225.12],[20211015,226.19],[20211016,226.19],[20211017,226.19],[20211018,225.62],[20211019,226.01],[20211020,228.02],[20211021,227.86],[20211022,228.51],[20211023,228.51],[20211024,228.51],[20211025,228.73],[20211026,229.18],[20211027,229.1],[20211028,229.43],[20211029,228.41],[20211030,228.41],[20211031,228.41],[20211101,229.32],[20211102,229.81],[20211103,229.7],[20211104,230.05],[20211105,231.08],[20211106,231.08],[20211107,231.08],[20211108,230.4],[20211109,230.14],[20211110,230.4],[20211111,230.76],[20211112,231.14],[20211113,231.14],[20211114,231.14],[20211115,232.06],[20211116,232.68],[20211117,232.53],[20211118,231.58],[20211119,231.4],[20211120,231.4],[20211121,231.4],[20211122,231.58],[20211123,232.29],[20211124,233.65],[20211125,234.4],[20211126,229.43],[20211127,229.43],[20211128,229.43],[20211129,228.8],[20211130,225.61],[20211201,225.26],[20211202,225.8],[20211203,226.72],[20211204,226.72],[20211205,226.72],[20211206,228.97],[20211207,232.26],[20211208,231.94],[20211209,231.11],[20211210,231.37],[20211211,231.37],[20211212,231.37],[20211213,231.15],[20211214,230.24],[20211215,231.42],[20211216,232.17],[20211217,231.54],[20211218,231.54],[20211219,231.54],[20211220,230],[20211221,231.46],[20211222,232.39],[20211223,233.93],[20211224,233.92],[20211225,233.92],[20211226,233.92],[20211227,234.44],[20211228,235.38],[20211229,236.43],[20211230,236.86],[20211231,237.32],[20220101,237.32],[20220102,237.32],[20220103,237.26],[20220104,238.51],[20220105,236.59],[20220106,234.69],[20220107,234.56],[20220108,234.56],[20220109,234.56],[20220110,233.44],[20220111,233.02],[20220112,233.44],[20220113,233.07],[20220114,232.67],[20220115,232.67],[20220116,232.67],[20220117,232.71],[20220118,231.74],[20220119,231.76],[20220120,232.1],[20220121,230.29],[20220122,230.29],[20220123,230.29],[20220124,227.56],[20220125,227.05],[20220126,227.74],[20220127,228.58],[20220128,228.98],[20220129,228.98],[20220130,228.98],[20220131,231.06],[20220201,231.78],[20220202,232.3],[20220203,231.03],[20220204,227.43],[20220205,227.43],[20220206,227.43],[20220207,226.71],[20220208,227.81],[20220209,230.53],[20220210,229.7],[20220211,228.53],[20220212,228.53],[20220213,228.53],[20220214,227.13],[20220215,227.76],[20220216,228.43],[20220217,228.16],[20220218,227.57],[20220219,227.57],[20220220,227.57],[20220221,226.75],[20220222,225.22],[20220223,224.34],[20220224,224.24],[20220225,228.54],[20220226,228.54],[20220227,228.54],[20220228,230.59],[20220301,230.05],[20220302,231.43],[20220303,232.49],[20220304,234.09],[20220305,234.09],[20220306,234.09],[20220307,233.65],[20220308,232.51],[20220309,233.27],[20220310,233.16],[20220311,234.04],[20220312,234.04],[20220313,234.04],[20220314,233.13],[20220315,232.69],[20220316,234.56],[20220317,236.11],[20220318,237.61],[20220319,237.61],[20220320,237.61],[20220321,238.59],[20220322,239.44],[20220323,239.28],[20220324,240.52],[20220325,242.34],[20220326,242.34],[20220327,242.34],[20220328,243.41],[20220329,243.47],[20220330,244.22],[20220331,244.65],[20220401,245.74],[20220402,245.74],[20220403,245.74],[20220404,246.68],[20220405,247.96],[20220406,247.92],[20220407,248.12],[20220408,249.75],[20220409,249.75],[20220410,249.75],[20220411,248.32],[20220412,248.35],[20220413,248.99],[20220414,249.78],[20220415,249.81],[20220416,249.81],[20220417,249.81],[20220418,249.78],[20220419,250.22],[20220420,251.74],[20220421,250.6],[20220422,247.65],[20220423,247.65],[20220424,247.65],[20220425,245.72],[20220426,246.07],[20220427,247.17],[20220428,249.82],[20220429,247.43],[20220430,247.43],[20220501,247.43],[20220502,245.41],[20220503,244.82],[20220504,247.37],[20220505,245.99],[20220506,243.03],[20220507,243.03],[20220508,243.03],[20220509,241.03],[20220510,237.65],[20220511,237.87],[20220512,238.32],[20220513,241.91],[20220514,241.91],[20220515,241.91],[20220516,243.45],[20220517,244.27],[20220518,243.96],[20220519,241.67],[20220520,242.71],[20220521,242.71],[20220522,242.71],[20220523,243.21],[20220524,242.58],[20220525,245.3],[20220526,245.38],[20220527,247.07],[20220528,247.07],[20220529,247.07],[20220530,247.42],[20220531,246.6],[20220601,246.23],[20220602,246.79],[20220603,246.82],[20220604,246.82],[20220605,246.82],[20220606,246.96],[20220607,248.56],[20220608,246.89],[20220609,243.98],[20220610,241.76],[20220611,241.76],[20220612,241.76],[20220613,237.05],[20220614,232.34],[20220615,232.74],[20220616,229.53],[20220617,227.28],[20220618,227.28],[20220619,227.28],[20220620,227.07],[20220621,228.12],[20220622,227.78],[20220623,228.41],[20220624,232.71],[20220625,232.71],[20220626,232.71],[20220627,233.73],[20220628,235.09],[20220629,233.87],[20220630,233.83],[20220701,235.68],[20220702,235.68],[20220703,235.68],[20220704,236.5],[20220705,235.03],[20220706,236.28],[20220707,238.63],[20220708,239.38],[20220709,239.38],[20220710,239.38],[20220711,239.75],[20220712,240.2],[20220713,239.01],[20220714,238.2],[20220715,239.03],[20220716,239.03],[20220717,239.03],[20220718,239.09],[20220719,239.63],[20220720,239.96],[20220721,239.46],[20220722,241.12],[20220723,241.12],[20220724,241.12],[20220725,241.95],[20220726,244.61],[20220727,245.4],[20220728,248.84],[20220729,250.85],[20220730,250.85],[20220731,250.85],[20220801,250.4],[20220802,249.77],[20220803,250.35],[20220804,250.79],[20220805,249.47],[20220806,249.47],[20220807,249.47],[20220808,251.05],[20220809,251.01],[20220810,251.98],[20220811,252.06],[20220812,254.09],[20220813,254.09],[20220814,254.09],[20220815,254.95],[20220816,258.47],[20220817,257.33],[20220818,257.57],[20220819,257.88],[20220820,257.88],[20220821,257.88],[20220822,257.07],[20220823,257.01],[20220824,256.89],[20220825,257.82],[20220826,255.03],[20220827,255.03],[20220828,255.03],[20220829,253.15],[20220830,250.06],[20220831,247.59],[20220901,245.93],[20220902,246.65],[20220903,246.65],[20220904,246.65],[20220905,246.67],[20220906,246.53],[20220907,248.16],[20220908,247.76],[20220909,249.56],[20220910,249.56],[20220911,249.56],[20220912,250.86],[20220913,248],[20220914,248.01],[20220915,245.98],[20220916,242.77],[20220917,242.77],[20220918,242.77],[20220919,242.59],[20220920,240.94],[20220921,240.86],[20220922,238.54],[20220923,234.95],[20220924,234.95],[20220925,234.95],[20220926,232.15],[20220927,229.77],[20220928,230.69],[20220929,225.94],[20220930,223.59],[20221001,223.59],[20221002,223.59],[20221003,225.65],[20221004,229.52],[20221005,227.58],[20221006,224.78],[20221007,222.17],[20221008,222.17],[20221009,222.17],[20221010,221.68],[20221011,219.78],[20221012,217.67],[20221013,218.01],[20221014,219.22],[20221015,219.22],[20221016,219.22],[20221017,221.6],[20221018,223.28],[20221019,223.02],[20221020,220.78],[20221021,220.96],[20221022,220.96],[20221023,220.96],[20221024,221.56],[20221025,223.96],[20221026,224.29],[20221027,226.53],[20221028,229.15],[20221029,229.15],[20221030,229.15],[20221031,230.13],[20221101,230.9],[20221102,231],[20221103,231.41],[20221104,232.69],[20221105,232.69],[20221106,232.69],[20221107,231.15],[20221108,231.79],[20221109,230.76],[20221110,236.65],[20221111,235.24],[20221112,235.24],[20221113,235.24],[20221114,234.27],[20221115,233.87],[20221116,233.44],[20221117,232.77],[20221118,234.12],[20221119,234.12],[20221120,234.12],[20221121,236.51],[20221122,237.86],[20221123,238.09],[20221124,238.64],[20221125,239.29],[20221126,239.29],[20221127,239.29],[20221128,236.34],[20221129,236.75],[20221130,238.93],[20221201,240.42],[20221202,238.03],[20221203,238.03],[20221204,238.03],[20221205,236.2],[20221206,235.32],[20221207,234.43],[20221208,234.42],[20221209,234.5],[20221210,234.5],[20221211,234.5],[20221212,234.89],[20221213,237.82],[20221214,236.32],[20221215,232.82],[20221216,229.21],[20221217,229.21],[20221218,229.21],[20221219,228.02],[20221220,227.16],[20221221,228.83],[20221222,228.5],[20221223,228.97],[20221224,228.97],[20221225,228.97],[20221226,228.97],[20221227,229.24],[20221228,228.7],[20221229,229.08],[20221230,227.68],[20221231,227.68],[20230101,227.68],[20230102,227.75],[20230103,229.79],[20230104,231.8],[20230105,230.96],[20230106,234.05],[20230107,234.05],[20230108,234.05],[20230109,234.04],[20230110,233.56],[20230111,235.14],[20230112,236.15],[20230113,236.17],[20230114,236.17],[20230115,236.17],[20230116,236.49],[20230117,236.84],[20230118,236.15],[20230119,234.17],[20230120,234.89],[20230121,234.89],[20230122,234.89],[20230123,235.1],[20230124,235.25],[20230125,234.6],[20230126,234.95],[20230127,235.55],[20230128,235.55],[20230129,235.55],[20230130,234.03],[20230131,234.56],[20230201,234.95],[20230202,236.2],[20230203,234.93],[20230204,234.93],[20230205,234.93],[20230206,235.38],[20230207,236.28],[20230208,236.02],[20230209,234.66],[20230210,235.19],[20230211,235.19],[20230212,235.19],[20230213,236.86],[20230214,236.09],[20230215,236.31],[20230216,235.67],[20230217,236.05],[20230218,236.05],[20230219,236.05],[20230220,236.23],[20230221,234.3],[20230222,232.95],[20230223,233.4],[20230224,232.73],[20230225,232.73],[20230226,232.73],[20230227,233.54],[20230228,231.44],[20230301,229.02],[20230302,230.19],[20230303,232.98],[20230304,232.98],[20230305,232.98],[20230306,233.15],[20230307,231.45],[20230308,232.35],[20230309,231.58],[20230310,228.66],[20230311,228.66],[20230312,228.66],[20230313,227.13],[20230314,228.2],[20230315,229.05],[20230316,229.84],[20230317,227.98],[20230318,227.98],[20230319,227.98],[20230320,227.33],[20230321,226.68],[20230322,224.82],[20230323,222.87],[20230324,223.78],[20230325,223.78],[20230326,223.78],[20230327,225.47],[20230328,225.44],[20230329,227.71],[20230330,229.25],[20230331,230.67],[20230401,230.67],[20230402,230.67],[20230403,230.69],[20230404,230.13],[20230405,231.37],[20230406,232.92],[20230407,232.93],[20230408,232.93],[20230409,232.93],[20230410,233.01],[20230411,234.13],[20230412,234.64],[20230413,233.41],[20230414,232.28],[20230415,232.28],[20230416,232.28],[20230417,233.52],[20230418,233.42],[20230419,234.03],[20230420,233.8],[20230421,233.29],[20230422,233.29],[20230423,233.29],[20230424,233.34],[20230425,232.3],[20230426,230.68],[20230427,231.51],[20230428,233.33],[20230429,233.33],[20230430,233.33],[20230501,233.36],[20230502,232.04],[20230503,230.21],[20230504,230.29],[20230505,233.09],[20230506,233.09],[20230507,233.09],[20230508,233.33],[20230509,233.82],[20230510,234.55],[20230511,234.07],[20230512,235.21],[20230513,235.21],[20230514,235.21],[20230515,235.26],[20230516,233.66],[20230517,233.2],[20230518,233.06],[20230519,232.92],[20230520,232.92],[20230521,232.92],[20230522,232.8],[20230523,232.27],[20230524,229.63],[20230525,228.11],[20230526,228.14],[20230527,228.14],[20230528,228.14],[20230529,228.25],[20230530,228.65],[20230531,228.62],[20230601,229.25],[20230602,231.18],[20230603,231.18],[20230604,231.18],[20230605,232.34],[20230606,232.83],[20230607,233.66],[20230608,233.71],[20230609,233.14],[20230610,233.14],[20230611,233.14],[20230612,232.98],[20230613,232.76],[20230614,233.18],[20230615,233.63],[20230616,233.49],[20230617,233.49],[20230618,233.49],[20230619,233.12],[20230620,231.75],[20230621,230.97],[20230622,229.31],[20230623,228.8],[20230624,228.8],[20230625,228.8],[20230626,228.42],[20230627,229.28],[20230628,229.86],[20230629,229.98],[20230630,232.14],[20230701,232.14],[20230702,232.14],[20230703,232.96],[20230704,233.37],[20230705,232.6],[20230706,230.03],[20230707,228.97],[20230708,228.97],[20230709,228.97],[20230710,228.08],[20230711,228.9],[20230712,230.58],[20230713,230.43],[20230714,229.37],[20230715,229.37],[20230716,229.37],[20230717,227.97],[20230718,227.27],[20230719,228.84],[20230720,229.8],[20230721,231.47],[20230722,231.47],[20230723,231.47],[20230724,232.67],[20230725,233.44],[20230726,233.81],[20230727,233.35],[20230728,233.3],[20230729,233.3],[20230730,233.3],[20230731,233.47],[20230801,232.57],[20230802,229.94],[20230803,228.27],[20230804,227.27],[20230805,227.27],[20230806,227.27],[20230807,226.63],[20230808,226.6],[20230809,227.19],[20230810,227.34],[20230811,226.95],[20230812,226.95],[20230813,226.95],[20230814,226.74],[20230815,225.62],[20230816,224.09],[20230817,222.82],[20230818,222.68],[20230819,222.68],[20230820,222.68],[20230821,221.49],[20230822,222.04],[20230823,224.25],[20230824,224.34],[20230825,224.51],[20230826,224.51],[20230827,224.51],[20230828,225.51],[20230829,227.08],[20230830,226.35],[20230831,225.98],[20230901,226.08],[20230902,226.08],[20230903,226.08],[20230904,226.22],[20230905,225.31],[20230906,223.56],[20230907,224.39],[20230908,225.17],[20230909,225.17],[20230910,225.17],[20230911,225.49],[20230912,225.92],[20230913,225.64],[20230914,228.68],[20230915,229.98],[20230916,229.98],[20230917,229.98],[20230918,228.74],[20230919,227.97],[20230920,228.49],[20230921,226.22],[20230922,224.81],[20230923,224.81],[20230924,224.81],[20230925,223.97],[20230926,222.11],[20230927,220.7],[20230928,219.27],[20230929,219.13],[20230930,219.13],[20231001,219.13],[20231002,216.15],[20231003,213.27],[20231004,212.41],[20231005,212.03],[20231006,211.99],[20231007,211.99],[20231008,211.99],[20231009,214],[20231010,216.73],[20231011,218.44],[20231012,218.07],[20231013,218.22],[20231014,218.22],[20231015,218.22],[20231016,218.68],[20231017,218.65],[20231018,216.87],[20231019,214.74],[20231020,212.65],[20231021,212.65],[20231022,212.65],[20231023,210.93],[20231024,212.28],[20231025,212.71],[20231026,213.83],[20231027,213.29],[20231028,213.29],[20231029,213.29],[20231030,212.93],[20231031,214.14],[20231101,215.5],[20231102,219.41],[20231103,221.64],[20231104,221.64],[20231105,221.64],[20231106,220.57],[20231107,219.87],[20231108,218.98],[20231109,218.66],[20231110,218.23],[20231111,218.23],[20231112,218.23],[20231113,218.52],[20231114,221.98],[20231115,222.74],[20231116,222.63],[20231117,223.49],[20231118,223.49],[20231119,223.49],[20231120,223.26],[20231121,223],[20231122,224.12],[20231123,224.41],[20231124,224.7],[20231125,224.7],[20231126,224.7],[20231127,224.39],[20231128,224.76],[20231129,225.19],[20231130,226.77],[20231201,229.42],[20231202,229.42],[20231203,229.42],[20231204,230.14],[20231205,230.25],[20231206,231.89],[20231207,232.32],[20231208,232.28],[20231209,232.28],[20231210,232.28],[20231211,232.24],[20231212,231.14],[20231213,233.16],[20231214,235.17],[20231215,233.82],[20231216,233.82],[20231217,233.82],[20231218,233.07],[20231219,233.25],[20231220,232.65],[20231221,232.47],[20231222,232.9],[20231223,232.9],[20231224,232.9],[20231225,232.9],[20231226,232.98],[20231227,233.11],[20231228,233.1],[20231229,233.66],[20231230,233.66],[20231231,233.66],[20240101,233.66],[20240102,235],[20240103,234.44],[20240104,234.59],[20240105,234.72],[20240106,234.72],[20240107,234.72],[20240108,234.94],[20240109,235.1],[20240110,234.73],[20240111,232.82],[20240112,234.16],[20240113,234.16],[20240114,234.16],[20240115,234.21],[20240116,233.26],[20240117,230.27],[20240118,229.31],[20240119,229.17],[20240120,229.17],[20240121,229.17],[20240122,229.92],[20240123,229.65],[20240124,229.1],[20240125,230.44],[20240126,231.46],[20240127,231.46],[20240128,231.46],[20240129,232.45],[20240130,232.32],[20240131,232.33],[20240201,233.2],[20240202,231.99],[20240203,231.99],[20240204,231.99],[20240205,231.77],[20240206,231.71],[20240207,231.31],[20240208,230.38],[20240209,229.55],[20240210,229.55],[20240211,229.55],[20240212,230.72],[20240213,228.84],[20240214,229.68],[20240215,231.65],[20240216,231.72],[20240217,231.72],[20240218,231.72],[20240219,231.95],[20240220,232.29],[20240221,233.07],[20240222,233.25],[20240223,233.77],[20240224,233.77],[20240225,233.77],[20240226,232.13],[20240227,232.18],[20240228,232.37],[20240229,233.16],[20240301,233.42],[20240302,233.42],[20240303,233.42],[20240304,233.46],[20240305,234.25],[20240306,234.78],[20240307,235.99],[20240308,236.12],[20240309,236.12],[20240310,236.12],[20240311,236.13],[20240312,235.89],[20240313,235.71],[20240314,234.75],[20240315,234.79],[20240316,234.79],[20240317,234.79],[20240318,234.51],[20240319,234.88],[20240320,236.13],[20240321,236.57],[20240322,237.42],[20240323,237.42],[20240324,237.42],[20240325,237.11],[20240326,236.29],[20240327,238.5],[20240328,239.81],[20240329,239.82],[20240330,239.82],[20240331,239.82],[20240401,239.75],[20240402,238.81],[20240403,237.89],[20240404,237.21],[20240405,235.66],[20240406,235.66],[20240407,235.66],[20240408,236.32],[20240409,236.71],[20240410,234.86],[20240411,235.05],[20240412,235.65],[20240413,235.65],[20240414,235.65],[20240415,234.05],[20240416,230.96],[20240417,231.13],[20240418,231.94],[20240419,233.26],[20240420,233.26],[20240421,233.26],[20240422,235.15],[20240423,236.66],[20240424,236.34],[20240425,235.52],[20240426,236.12],[20240427,236.12],[20240428,236.12],[20240429,237.23],[20240430,235.74],[20240501,235.81],[20240502,237.82],[20240503,239.14],[20240504,239.14],[20240505,239.14],[20240506,239.35],[20240507,241.09],[20240508,242.24],[20240509,243.05],[20240510,244.84],[20240511,244.84],[20240512,244.84],[20240513,244.8],[20240514,245.46],[20240515,246.67],[20240516,246.88],[20240517,247.04],[20240518,247.04],[20240519,247.04],[20240520,247],[20240521,246.25],[20240522,245.85],[20240523,242.34],[20240524,241.15],[20240525,241.15],[20240526,241.15],[20240527,241.62],[20240528,240.69],[20240529,238.32],[20240530,239.73],[20240531,242.2],[20240601,242.2],[20240602,242.2],[20240603,242.83],[20240604,242.8],[20240605,243.09],[20240606,243.19],[20240607,241.29],[20240608,241.29],[20240609,241.29],[20240610,242.39],[20240611,241.07],[20240612,241.02],[20240613,240.23],[20240614,240.24],[20240615,240.24],[20240616,240.24],[20240617,238.42],[20240618,239.35],[20240619,239.38],[20240620,240.66],[20240621,240.98],[20240622,240.98],[20240623,240.98],[20240624,241.77],[20240625,241.37],[20240626,240.54],[20240627,240.04],[20240628,239.85],[20240629,239.85],[20240630,239.85],[20240701,239.24],[20240702,238.77],[20240703,240.2],[20240704,240.6],[20240705,240.7],[20240706,240.7],[20240707,240.7],[20240708,240.35],[20240709,240.21],[20240710,241.82],[20240711,245.09],[20240712,246.45],[20240713,246.45],[20240714,246.45],[20240715,245.1],[20240716,245.34],[20240717,246.04],[20240718,246.35],[20240719,245.63],[20240720,245.63],[20240721,245.63],[20240722,246.72],[20240723,246.8],[20240724,246.32],[20240725,245.89],[20240726,247.14],[20240727,247.14],[20240728,247.14],[20240729,248.59],[20240730,249.59],[20240731,250.49],[20240801,251.12],[20240802,249.79],[20240803,249.79],[20240804,249.79],[20240805,243.83],[20240806,243.13],[20240807,245.14],[20240808,245.31],[20240809,246.02],[20240810,246.02],[20240811,246.02],[20240812,246.05],[20240813,247.27],[20240814,247.05],[20240815,247.54],[20240816,248.51],[20240817,248.51],[20240818,248.51],[20240819,249.41],[20240820,248.5],[20240821,248.15],[20240822,248.2],[20240823,250],[20240824,250],[20240825,250],[20240826,250.62],[20240827,250.4],[20240828,251.16],[20240829,251.44],[20240830,253.24],[20240831,253.24],[20240901,253.24],[20240902,253.45],[20240903,253.63],[20240904,253.89],[20240905,254.38],[20240906,253.43],[20240907,253.43],[20240908,253.43],[20240909,254.64],[20240910,255.61],[20240911,255.09],[20240912,256.01],[20240913,257.15],[20240914,257.15],[20240915,257.15],[20240916,258.09],[20240917,258.69],[20240918,257.84],[20240919,256.42],[20240920,256.21],[20240921,256.21],[20240922,256.21],[20240923,258.37],[20240924,258.76],[20240925,257.57],[20240926,258.25],[20240927,259.19],[20240928,259.19],[20240929,259.19],[20240930,258.41],[20241001,260.2],[20241002,259.97],[20241003,258.8],[20241004,257.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 924,63€ |
2021 | 1.111,81€ |
2022 | 1.160,96€ |
2023 | 1.038,70€ |
2024 | 1.258,08€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,49% |
3 M | 7,59% |
6 M | 8,31% |
lfd. Jahr | 8,54% |
1 Jahr | 21,12% |
3 Jahre | 13,16% |
5 Jahre | 26,65% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,12% |
Wertentwicklung seit Auflage | 61,92% |
Der Fonds investiert mindestens 80% des Vermögens weltweit in Aktien von Infrastruktur-, Investment- und Immobilieninvestmentgesellschaften beliebiger Größe. Zu den Infrastrukturgesellschaften gehören Unternehmen in den Sektoren Versorgung, Energie, Transport, Gesundheit, Ausbildung, Sicherheit, Kommunikation und Transaktionen. Unternehmen, die mehr als 30% ihres Umsatzes aus Strom von Kohle- und Kernkraftwerken erzielen, sind vom Anlageuniversum ausgeschlossen, ebenso Branchen wie Tabak, Alkohol, Unterhaltung für Erwachsene, Glücksspiele und Waffen.
Die fünf größten Wertpapierbestände in diesem Fonds
Alexandria Real Estate Equities | 4,10% |
Crown Castle International | 4,00% |
AES Corporation | 3,80% |
TransCanada Corp | 3,60% |
International Public Partnerships | 3,50% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -7.5375 | -9.226800 |
10.2020 - 10.2021 | 20.2439 | 19.510700 |
10.2021 - 10.2022 | 4.421 | 3.680800 |
10.2022 - 10.2023 | -10.5309 | -7.455800 |
10.2023 - 10.2024 | 21.1209 | 21.025000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,86% | 13,48% | 16,62% | k.A. |
Sharpe Ratio | 0,31 | 0,11 | 0,24 | k.A. |
Tracking Error | 3,42% | 2,96% | 4,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,08 | 1,16 | k.A. |
Treynor Ratio | 3,14 | 1,32 | 3,42 | k.A. |
Die 10 größten Wertpapierbestände (04. 10. 2024)
Alexandria Real Estate Equities | 4,10% |
Crown Castle International | 4,00% |
AES Corporation | 3,80% |
TransCanada Corp | 3,60% |
International Public Partnerships | 3,50% |
HICL Infrastructure | 3,40% |
Equinix | 3,10% |
Eversource Energy | 3,00% |
National Grid | 3,00% |
Prairiesky Royalty | 3,00% |
Länderverteilung (04. 10. 2024)
USA | 45,60% |
Kanada | 17,50% |
Großbritannien | 11,60% |
Italien | 6,90% |
Welt | 4,80% |
Frankreich | 4,00% |
Guernsey | 3,50% |
Australien | 3,00% |
Deutschland | 2,00% |
Kasse | 1,10% |
Branchenverteilung (04. 10. 2024)
Divers | 36,80% |
Versorger | 33,90% |
Telekommunikationsdienstleister | 14,60% |
Energie | 13,60% |
Kasse | 1,10% |
Assetverteilung (04. 10. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Infrastruktur |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
Fondsmanager: | Herr John Weavers Herr Alex Araujo |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.10.2017 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 1.746,92 Mio. EUR |