Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DYB7
ISIN: LU1659686460
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (26. 07. 2024)
338,49 €
-0,69 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1659686460","name":"SQUAD - European Convictions I","currency":"EUR"},"ts":[[20190729,203.19],[20190730,202.66],[20190731,201.49],[20190801,201.99],[20190802,201.56],[20190805,199.25],[20190806,197.33],[20190807,197.46],[20190808,198.05],[20190809,198.24],[20190812,196.84],[20190813,196.14],[20190814,195.89],[20190816,193.52],[20190819,194.22],[20190820,195.32],[20190821,195.41],[20190822,196.46],[20190823,197.24],[20190826,196.82],[20190827,196.29],[20190828,196.76],[20190829,196.05],[20190830,196.62],[20190902,197.51],[20190903,197.15],[20190904,197.35],[20190905,198],[20190906,199.47],[20190909,199.63],[20190910,199.17],[20190911,199.58],[20190912,200.02],[20190913,199.87],[20190916,201.13],[20190917,201.22],[20190918,201.32],[20190919,201.47],[20190920,201.54],[20190923,201.57],[20190924,200.82],[20190925,200.37],[20190926,198.96],[20190927,199.56],[20190930,200.18],[20191001,200.16],[20191002,200.32],[20191003,198.45],[20191004,198.15],[20191007,198.35],[20191008,198.97],[20191009,197.41],[20191010,197.61],[20191011,198.58],[20191014,201.44],[20191015,200.95],[20191016,202.73],[20191017,202.46],[20191018,202.88],[20191021,202.82],[20191022,203.44],[20191023,203.28],[20191024,203.54],[20191025,203.78],[20191028,203.71],[20191029,204.12],[20191030,204.02],[20191031,204.02],[20191104,205.01],[20191105,205.83],[20191106,206.14],[20191107,206.43],[20191108,207.04],[20191111,207.78],[20191112,209.18],[20191113,208.92],[20191114,209.13],[20191115,208.85],[20191118,209.42],[20191119,209.07],[20191120,209.51],[20191121,209.67],[20191122,209.75],[20191125,210.14],[20191126,211.55],[20191127,212.05],[20191128,212.23],[20191129,213.24],[20191202,213.17],[20191203,211.77],[20191204,211.21],[20191205,212.83],[20191206,212.69],[20191209,213.26],[20191210,213.56],[20191211,213.44],[20191212,214.5],[20191213,214.68],[20191216,216.94],[20191217,218.41],[20191218,217.66],[20191219,218.19],[20191220,218.31],[20191223,218.8],[20191227,219.73],[20191230,220.49],[20191231,221.19],[20200102,221.38],[20200103,222.97],[20200106,221.94],[20200107,221.23],[20200108,221.75],[20200109,221.49],[20200110,222.07],[20200113,222.14],[20200114,221.61],[20200115,221.92],[20200116,221.73],[20200117,221.65],[20200120,222.4],[20200121,223.01],[20200122,223.36],[20200123,223.14],[20200124,222.86],[20200127,223.16],[20200128,220.39],[20200129,221.77],[20200130,221.74],[20200131,220.19],[20200203,221.26],[20200204,221.43],[20200205,223.22],[20200206,224.19],[20200207,224.36],[20200210,224.55],[20200211,225.79],[20200212,227.49],[20200213,227.98],[20200214,227.48],[20200217,227.25],[20200218,227.88],[20200219,226.97],[20200220,227.66],[20200221,229.51],[20200224,229.82],[20200225,223.49],[20200226,221.45],[20200227,219.99],[20200228,215.15],[20200302,210.36],[20200303,210.82],[20200304,215.97],[20200305,215.18],[20200306,211.93],[20200309,207.93],[20200310,198.17],[20200311,197.56],[20200312,195.44],[20200313,181.16],[20200316,182.77],[20200317,168.87],[20200318,168.04],[20200319,165.2],[20200320,164.98],[20200323,169.96],[20200324,165.49],[20200325,172.42],[20200326,174.3],[20200327,176.49],[20200330,172.12],[20200331,172.75],[20200401,175.58],[20200402,174.87],[20200403,175.59],[20200406,175.03],[20200407,177.93],[20200408,181.23],[20200409,183.16],[20200414,185.86],[20200415,189.6],[20200416,185.61],[20200417,186.01],[20200420,188.95],[20200421,189.67],[20200422,186.4],[20200423,187.71],[20200424,189.23],[20200427,189.34],[20200428,191.77],[20200429,193.18],[20200430,196.42],[20200504,194.61],[20200505,190.95],[20200506,193.34],[20200507,192.9],[20200508,193.17],[20200511,194.44],[20200512,195.36],[20200513,195.14],[20200514,193.88],[20200515,190.33],[20200518,191.86],[20200519,194.26],[20200520,195.59],[20200522,195.83],[20200525,196.61],[20200526,199.7],[20200527,201.37],[20200528,202.83],[20200529,204.27],[20200602,205.55],[20200603,208.01],[20200604,210.05],[20200605,209.03],[20200608,211.3],[20200609,211.51],[20200610,209.93],[20200611,210.28],[20200612,206.55],[20200615,206.99],[20200616,206.38],[20200617,209.4],[20200618,209.92],[20200619,209.6],[20200622,209.53],[20200624,210.2],[20200625,208.01],[20200626,208.93],[20200629,209.91],[20200630,211.06],[20200701,212.63],[20200702,215.27],[20200703,218.11],[20200706,218.16],[20200707,219.93],[20200708,219.62],[20200709,219.28],[20200710,219.44],[20200713,219.7],[20200714,219.49],[20200715,218.18],[20200716,219.44],[20200717,220.01],[20200720,220.06],[20200721,220.92],[20200722,221.88],[20200723,222.25],[20200724,224.14],[20200727,222.52],[20200728,221.87],[20200729,222.21],[20200730,222.43],[20200731,220.67],[20200803,221.52],[20200804,222.77],[20200805,222.47],[20200806,223.92],[20200807,224.01],[20200810,224.27],[20200811,223.83],[20200812,224.99],[20200813,224.81],[20200814,224.88],[20200817,224.11],[20200818,224.25],[20200819,224.58],[20200820,225.25],[20200821,225.17],[20200824,225.71],[20200825,226.83],[20200826,226.34],[20200827,227.46],[20200828,226.45],[20200831,228.59],[20200901,229.09],[20200902,229],[20200903,230.35],[20200904,227.85],[20200907,226.56],[20200908,228.5],[20200909,227.51],[20200910,230.25],[20200911,231.13],[20200914,232.23],[20200915,233.42],[20200916,234.02],[20200917,235.04],[20200918,235.04],[20200921,234.88],[20200922,230.21],[20200923,231.56],[20200924,232.86],[20200925,231.31],[20200928,231.33],[20200929,234.42],[20200930,235.07],[20201001,235.7],[20201002,236.32],[20201005,236.71],[20201006,237.51],[20201007,238.22],[20201008,238.91],[20201009,239.02],[20201012,240.56],[20201013,241.64],[20201014,241.6],[20201015,243],[20201016,239.78],[20201019,240.77],[20201020,240.88],[20201021,239.59],[20201022,238.99],[20201023,239.71],[20201026,239.08],[20201027,235.66],[20201028,233.63],[20201029,227.45],[20201030,228.65],[20201102,230.07],[20201103,233.15],[20201104,235],[20201105,238.36],[20201106,241.28],[20201109,241.34],[20201110,243.67],[20201111,243.86],[20201112,244.22],[20201113,243.61],[20201116,243.82],[20201117,245.35],[20201118,245.46],[20201119,247.42],[20201120,247.99],[20201123,249.2],[20201124,251.32],[20201125,251.6],[20201126,252.94],[20201127,253.46],[20201130,254.12],[20201201,253.72],[20201202,255.12],[20201203,255.14],[20201204,255.96],[20201207,257.44],[20201208,257.62],[20201209,258.84],[20201210,260.43],[20201211,260.17],[20201214,259.88],[20201215,262.11],[20201216,263.56],[20201217,265.45],[20201218,266.76],[20201221,267.91],[20201222,263.61],[20201223,265.75],[20201228,266.67],[20201229,266.99],[20201230,268.31],[20201231,268.13],[20210104,268.78],[20210105,270.69],[20210106,270.75],[20210107,271.23],[20210108,271.58],[20210111,271.76],[20210112,271.16],[20210113,271.84],[20210114,272.73],[20210115,274.47],[20210118,272.02],[20210119,273.44],[20210120,274.01],[20210121,274.91],[20210122,276.33],[20210125,274.17],[20210126,272.05],[20210127,273.4],[20210128,271.73],[20210129,271.86],[20210201,271.64],[20210202,274.44],[20210203,276.33],[20210204,278.59],[20210205,278.9],[20210208,279.78],[20210209,281.06],[20210210,281.74],[20210211,281.74],[20210212,283.18],[20210215,284.22],[20210216,285.69],[20210217,286.72],[20210218,285.03],[20210219,284.05],[20210222,284.59],[20210223,283.3],[20210224,280.59],[20210225,283.22],[20210226,283.2],[20210301,279.97],[20210302,282.89],[20210303,284.14],[20210304,285.71],[20210305,284.32],[20210308,283.52],[20210309,284.61],[20210310,287.16],[20210311,287.87],[20210312,288.8],[20210315,289.71],[20210316,290.2],[20210317,291.33],[20210318,289.4],[20210319,289.88],[20210322,289.15],[20210323,289.14],[20210324,289.86],[20210325,289.81],[20210326,289.82],[20210329,292.67],[20210330,293.46],[20210331,293.93],[20210401,293.88],[20210406,296.18],[20210407,298.82],[20210408,298.7],[20210409,298.8],[20210412,300.16],[20210413,299.9],[20210414,302.08],[20210415,302.09],[20210416,303.82],[20210419,305.84],[20210420,306.47],[20210421,303.74],[20210422,303.6],[20210423,306.79],[20210426,306.61],[20210427,307.86],[20210428,307.89],[20210429,309],[20210430,309.53],[20210503,309.48],[20210504,310.06],[20210505,306.95],[20210506,309.38],[20210507,309.12],[20210510,311.15],[20210511,310.98],[20210512,308.54],[20210514,308.66],[20210517,309.59],[20210518,310.35],[20210519,311.3],[20210520,308.84],[20210521,310.5],[20210525,312.52],[20210526,313.43],[20210527,314.37],[20210528,315.4],[20210531,315.43],[20210601,316.43],[20210602,318.25],[20210603,318.03],[20210604,318.03],[20210607,319.38],[20210608,319.01],[20210609,319.43],[20210610,318.57],[20210611,318.49],[20210614,320.47],[20210615,320.36],[20210616,320.22],[20210617,319.59],[20210618,319.14],[20210621,316.97],[20210622,315.77],[20210624,316.41],[20210625,316.28],[20210628,317.75],[20210629,317.75],[20210630,318.34],[20210701,317.53],[20210702,319.69],[20210705,321.57],[20210706,323.5],[20210707,323.02],[20210708,324.81],[20210709,320.33],[20210712,322.28],[20210713,322.39],[20210714,322.49],[20210715,322.76],[20210716,320.39],[20210719,319.91],[20210720,314.25],[20210721,315.9],[20210722,317.85],[20210723,319.84],[20210726,321.22],[20210727,322.57],[20210728,322.57],[20210729,324.54],[20210730,326.64],[20210802,326.55],[20210803,328.07],[20210804,327.85],[20210805,329.1],[20210806,329.6],[20210809,329.47],[20210810,329.27],[20210811,329.56],[20210812,330.76],[20210813,331.92],[20210816,332.57],[20210817,330.95],[20210818,330.99],[20210819,332.46],[20210820,329.02],[20210823,330.73],[20210824,331.19],[20210825,332.36],[20210826,332.96],[20210827,332.73],[20210830,333.13],[20210831,333.8],[20210901,333.57],[20210902,334.91],[20210903,335.16],[20210906,335.23],[20210907,335.45],[20210908,335.95],[20210909,334.86],[20210910,335.59],[20210913,335],[20210914,336.1],[20210915,335.79],[20210916,334.87],[20210917,335.21],[20210920,334.85],[20210921,330.3],[20210922,330.26],[20210923,332.32],[20210924,335.35],[20210927,333.75],[20210928,333.94],[20210929,327.47],[20210930,326.47],[20211001,327.43],[20211004,326.49],[20211005,325.46],[20211006,328.18],[20211007,324.76],[20211008,327.34],[20211011,328.15],[20211012,327.51],[20211013,327.39],[20211014,329.82],[20211015,331.43],[20211018,332.91],[20211019,332.62],[20211020,333.45],[20211021,334.18],[20211022,334.95],[20211025,335.07],[20211026,335.16],[20211027,335.68],[20211028,334.21],[20211029,334.87],[20211102,336.32],[20211103,335.55],[20211104,336.49],[20211105,338.29],[20211108,337.71],[20211109,338.03],[20211110,336.48],[20211111,336.75],[20211112,336.8],[20211115,337.4],[20211116,338.9],[20211117,337.53],[20211118,338.03],[20211119,335.88],[20211122,335.15],[20211123,334.2],[20211124,332.05],[20211125,331.08],[20211126,332.64],[20211129,324.93],[20211130,327.7],[20211201,326.53],[20211202,327.68],[20211203,326.15],[20211206,324.27],[20211207,324.94],[20211208,328.24],[20211209,328.74],[20211210,329.47],[20211213,329.93],[20211214,329.25],[20211215,326.75],[20211216,326.06],[20211217,327.23],[20211220,327.08],[20211221,325.74],[20211222,327.97],[20211223,330.37],[20211227,332.94],[20211228,333.86],[20211229,334.73],[20211230,335.27],[20211231,336.63],[20220103,336.77],[20220104,338.44],[20220105,339.19],[20220106,340.23],[20220107,338.49],[20220110,338.2],[20220111,337.11],[20220112,337.36],[20220113,339.77],[20220114,339.96],[20220117,339.04],[20220118,339.48],[20220119,336.72],[20220120,337.14],[20220121,337.3],[20220124,331.6],[20220125,321.7],[20220126,321.48],[20220127,325.65],[20220128,325.33],[20220131,323.39],[20220201,326.3],[20220202,330.47],[20220203,330.77],[20220204,327.37],[20220207,324.43],[20220208,324.72],[20220209,325.55],[20220210,329.28],[20220211,328.81],[20220214,327.91],[20220215,322.21],[20220216,324.9],[20220217,324.34],[20220218,322.34],[20220221,321.64],[20220222,317.04],[20220223,315.77],[20220224,315.64],[20220225,307.56],[20220228,313.49],[20220301,313.68],[20220302,310.49],[20220303,312.02],[20220304,309.22],[20220307,300.69],[20220308,292.17],[20220309,290.97],[20220310,299.27],[20220311,301.23],[20220314,303.44],[20220315,306.11],[20220316,303.25],[20220317,308.6],[20220318,310.21],[20220321,311.85],[20220322,314.05],[20220323,317.26],[20220324,316.61],[20220325,314.91],[20220328,314.49],[20220329,314.89],[20220330,316.73],[20220331,315.41],[20220401,314.44],[20220404,315.39],[20220405,316.95],[20220406,315.65],[20220407,311.96],[20220408,311.22],[20220411,311.93],[20220412,312.49],[20220413,312.23],[20220414,312.35],[20220419,312.36],[20220420,311.8],[20220421,312.68],[20220422,314.98],[20220425,313.5],[20220426,310.41],[20220427,308.99],[20220428,307.65],[20220429,308.59],[20220502,310.85],[20220503,309.1],[20220504,307.99],[20220505,307.95],[20220506,307.03],[20220510,298.2],[20220511,298.24],[20220512,299.14],[20220513,297.48],[20220516,301.01],[20220517,301.24],[20220518,304.34],[20220519,303],[20220520,302.42],[20220523,303.56],[20220524,304.39],[20220525,301.37],[20220527,304.47],[20220530,306.98],[20220531,308.59],[20220601,308.1],[20220602,307.17],[20220603,307.49],[20220607,308.61],[20220608,308.13],[20220609,307.45],[20220610,307.22],[20220613,304.18],[20220614,298.37],[20220615,293.99],[20220616,296.27],[20220617,291.73],[20220620,293.64],[20220621,294.03],[20220622,295.63],[20220624,293.82],[20220627,295.58],[20220628,295.31],[20220629,295.55],[20220630,293.16],[20220701,291.01],[20220704,290.02],[20220705,290.37],[20220706,288.61],[20220707,290.06],[20220708,292.31],[20220711,293.73],[20220712,293.24],[20220713,292.89],[20220714,291.83],[20220715,290.73],[20220718,293.15],[20220719,294.65],[20220720,295.65],[20220721,296.25],[20220722,297.53],[20220725,296.5],[20220726,296.91],[20220727,295.18],[20220728,296.64],[20220729,297.98],[20220801,300.04],[20220802,299.99],[20220803,298.45],[20220804,300.01],[20220805,301.33],[20220808,300],[20220809,300.18],[20220810,299.46],[20220811,300.18],[20220812,301.21],[20220816,302.12],[20220817,302.24],[20220818,301.34],[20220819,301.62],[20220822,300.11],[20220823,297.89],[20220824,298.86],[20220825,298.5],[20220826,299.29],[20220829,296.67],[20220830,295.44],[20220831,293.64],[20220901,292.39],[20220902,289.71],[20220905,290.94],[20220906,289.99],[20220907,291.49],[20220908,289.56],[20220909,289.61],[20220912,290.68],[20220913,292.04],[20220914,291.01],[20220915,289.27],[20220916,288.58],[20220919,285.92],[20220920,285.39],[20220921,284.79],[20220922,282.55],[20220923,280.88],[20220926,276.05],[20220927,274],[20220928,272.87],[20220929,270.91],[20220930,268.38],[20221003,269.34],[20221004,270.53],[20221005,273.47],[20221006,271.95],[20221007,272.87],[20221010,271.74],[20221011,271.21],[20221012,269.76],[20221013,268.51],[20221014,269.8],[20221017,270.22],[20221018,273.35],[20221019,274.21],[20221020,273.62],[20221021,274.18],[20221024,273.12],[20221025,273.68],[20221026,275.39],[20221027,277.17],[20221028,277.78],[20221031,278.03],[20221102,279.27],[20221103,278.41],[20221104,277.41],[20221107,278.48],[20221108,280.58],[20221109,281.11],[20221110,279.77],[20221111,283.19],[20221114,284.77],[20221115,284.72],[20221116,284.96],[20221117,283.48],[20221118,282.04],[20221121,283.14],[20221122,283.6],[20221123,284.43],[20221124,285.66],[20221125,288.66],[20221128,291.33],[20221129,289.95],[20221130,289.39],[20221201,290.14],[20221202,291.36],[20221205,292.12],[20221206,291.68],[20221207,290.95],[20221208,289.7],[20221209,289.44],[20221212,290.15],[20221213,290.1],[20221214,291.32],[20221215,292.08],[20221216,288.95],[20221219,288.92],[20221220,289.28],[20221221,287.74],[20221222,289.53],[20221223,288.6],[20221227,289.55],[20221228,289.25],[20221229,289.4],[20221230,290.43],[20230102,290.09],[20230103,291.03],[20230104,293.52],[20230105,296.79],[20230106,295.84],[20230109,296.78],[20230110,298.37],[20230111,297.79],[20230112,297.86],[20230113,299.5],[20230116,300.13],[20230117,301.75],[20230118,302.54],[20230119,303.66],[20230120,301.51],[20230123,302.77],[20230124,303.28],[20230125,303.87],[20230126,303.49],[20230127,304.45],[20230130,305.73],[20230131,304.54],[20230201,304.39],[20230202,304.73],[20230203,306.62],[20230206,306.82],[20230207,306.14],[20230208,305.97],[20230209,307.92],[20230210,309.52],[20230213,309.52],[20230214,309.68],[20230215,309.56],[20230216,310.59],[20230217,310.62],[20230220,310.65],[20230221,310.88],[20230222,309.17],[20230223,307.53],[20230224,308.92],[20230227,307.84],[20230228,309.27],[20230301,309.01],[20230302,309.93],[20230303,310.49],[20230306,311.78],[20230307,311.51],[20230308,309.63],[20230309,308.98],[20230310,308.62],[20230313,306.93],[20230314,302],[20230315,303.44],[20230316,300.97],[20230317,301.41],[20230320,300.31],[20230321,300.63],[20230322,302.55],[20230323,302.97],[20230324,304.13],[20230327,303.32],[20230328,303.77],[20230329,303.91],[20230330,304.23],[20230331,305.96],[20230403,306.47],[20230404,306.44],[20230405,306.65],[20230406,305.11],[20230411,305.48],[20230412,306.56],[20230413,307.02],[20230414,306.86],[20230417,307.59],[20230418,308.28],[20230419,309.36],[20230420,309.55],[20230421,309.2],[20230424,308.77],[20230425,308.85],[20230426,307.92],[20230427,307.96],[20230428,309.52],[20230502,311.53],[20230503,310.1],[20230504,310.78],[20230505,311.75],[20230508,313.3],[20230510,313.81],[20230511,313.99],[20230512,313.98],[20230515,314.46],[20230516,314.45],[20230517,312.48],[20230519,313.11],[20230522,313.99],[20230523,312.93],[20230524,311.75],[20230525,309.45],[20230526,308.8],[20230530,310.58],[20230531,310.14],[20230601,309.9],[20230602,310.05],[20230605,312.88],[20230606,312.86],[20230607,312.54],[20230608,313.28],[20230609,313.09],[20230612,314.1],[20230613,313.35],[20230614,313.85],[20230615,314.93],[20230616,314.31],[20230619,314.62],[20230620,314.18],[20230621,313.62],[20230622,312.74],[20230626,311.42],[20230627,311.4],[20230628,311],[20230629,312.69],[20230630,313.27],[20230703,315.7],[20230704,315.58],[20230705,315.22],[20230706,315.4],[20230707,312.96],[20230710,313.97],[20230711,313.59],[20230712,315.04],[20230713,316.25],[20230714,317.6],[20230717,317.19],[20230718,316.43],[20230719,317.92],[20230720,317.63],[20230721,318.28],[20230724,317.8],[20230725,318.24],[20230726,318.51],[20230727,318.7],[20230728,320.46],[20230731,320.18],[20230801,319.83],[20230802,319.52],[20230803,318.3],[20230804,318.54],[20230807,318.54],[20230808,318.08],[20230809,317.74],[20230810,317.69],[20230811,317.62],[20230814,317.46],[20230816,318.52],[20230817,318.42],[20230818,318.77],[20230821,317.58],[20230822,317.12],[20230823,318.11],[20230824,318.23],[20230825,317.76],[20230828,317.05],[20230829,317.24],[20230830,317.26],[20230831,317.25],[20230901,318.03],[20230904,317.15],[20230905,317.4],[20230906,316.26],[20230907,314.56],[20230908,316.15],[20230911,316.06],[20230912,316.71],[20230913,316.23],[20230914,315.05],[20230915,316.47],[20230918,316.32],[20230919,314.08],[20230920,314.07],[20230921,314.23],[20230922,312.78],[20230925,310.26],[20230926,309.64],[20230927,308.26],[20230928,307.56],[20230929,307.78],[20231002,308.5],[20231003,307.37],[20231004,304.24],[20231005,303.48],[20231006,304.25],[20231009,305.22],[20231010,303.52],[20231011,305.93],[20231012,306.35],[20231013,306.03],[20231016,303.01],[20231017,303.25],[20231018,302.74],[20231019,300.71],[20231020,299.93],[20231023,299.02],[20231024,297.88],[20231025,299.62],[20231026,297.82],[20231027,297.7],[20231030,298.26],[20231031,298.96],[20231102,301.83],[20231103,304.79],[20231106,307.1],[20231107,306.52],[20231108,306.11],[20231109,307.42],[20231110,307.54],[20231113,306.68],[20231114,307.72],[20231115,310.91],[20231116,311.99],[20231117,311.93],[20231120,312.93],[20231121,313.19],[20231122,312.47],[20231123,313.51],[20231124,313.97],[20231127,314.32],[20231128,315.15],[20231129,314.41],[20231130,314.33],[20231201,314.73],[20231204,315.59],[20231205,315.21],[20231206,315.67],[20231207,315.38],[20231208,314.8],[20231211,315.19],[20231212,314.36],[20231213,314.51],[20231214,315.38],[20231215,317.57],[20231218,317.02],[20231219,316.87],[20231220,317.56],[20231221,318.28],[20231222,318.61],[20231227,319.34],[20231228,320.05],[20231229,320.34],[20240102,321.54],[20240103,322.37],[20240104,319.06],[20240105,320.97],[20240108,320.52],[20240109,321.64],[20240110,320.64],[20240111,320.29],[20240112,319.34],[20240115,321.23],[20240116,321.05],[20240117,319.7],[20240118,319.34],[20240119,320.84],[20240122,321.29],[20240123,322.32],[20240124,323.26],[20240125,324.56],[20240126,325.33],[20240129,326.53],[20240130,325.77],[20240131,325.72],[20240201,325.74],[20240202,325.3],[20240205,326.3],[20240206,324.95],[20240207,325.39],[20240208,324.71],[20240209,323.94],[20240212,325.39],[20240213,327.22],[20240214,326.47],[20240215,326.42],[20240216,327.49],[20240219,327.59],[20240220,327.63],[20240221,327.08],[20240222,326.82],[20240223,327.45],[20240226,326.65],[20240227,326.24],[20240228,326.47],[20240229,325.13],[20240301,324.71],[20240304,325.62],[20240305,325.9],[20240306,325.44],[20240307,326.58],[20240308,327.14],[20240311,329.02],[20240312,327.39],[20240313,327.83],[20240314,326.92],[20240315,326.24],[20240318,326.58],[20240319,327.37],[20240320,327.22],[20240321,326.71],[20240322,327.7],[20240325,328.14],[20240326,329.79],[20240327,330.72],[20240328,331.18],[20240402,332.74],[20240403,331.22],[20240404,333.09],[20240405,333.64],[20240408,331.98],[20240409,332.78],[20240410,331.37],[20240411,332.77],[20240412,333.27],[20240415,333.72],[20240416,333.85],[20240417,329.81],[20240418,330.64],[20240419,330.5],[20240422,330.46],[20240423,331.68],[20240424,335.48],[20240425,335.68],[20240426,334.62],[20240429,337.47],[20240430,339.89],[20240502,339.39],[20240503,338.96],[20240506,339.59],[20240507,340.88],[20240508,342.72],[20240510,344.36],[20240513,345.23],[20240514,344.16],[20240515,344.23],[20240516,346.08],[20240517,345.42],[20240521,347.69],[20240522,346.4],[20240523,346.51],[20240524,345.79],[20240527,346.93],[20240528,348.59],[20240529,347.83],[20240530,346.94],[20240531,349.45],[20240603,349.6],[20240604,351.39],[20240605,350.93],[20240606,350.54],[20240607,351.57],[20240610,350.88],[20240611,349.52],[20240612,348.27],[20240613,348.96],[20240614,345.64],[20240617,340.44],[20240618,339.94],[20240619,339.37],[20240620,339.06],[20240621,341.37],[20240624,339.59],[20240625,339.75],[20240626,339.31],[20240627,338.15],[20240628,338.39],[20240701,336.57],[20240702,338.75],[20240703,338.68],[20240704,340.42],[20240705,342.25],[20240708,343.36],[20240709,344.35],[20240710,342.91],[20240711,343.37],[20240712,344.78],[20240715,346.26],[20240716,345.52],[20240717,343.75],[20240718,343.67],[20240719,343.83],[20240722,342.41],[20240723,342.64],[20240724,341.96],[20240725,340.85],[20240726,338.49]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190727,2668.54],[20190728,2668.54],[20190729,2665.34],[20190730,2638.52],[20190731,2635.34],[20190801,2641.73],[20190802,2607.63],[20190803,2607.63],[20190804,2607.63],[20190805,2557],[20190806,2542.48],[20190807,2540.06],[20190808,2565.21],[20190809,2556.29],[20190810,2556.29],[20190811,2556.29],[20190812,2539.65],[20190813,2535.85],[20190814,2511.01],[20190815,2500.13],[20190816,2508.05],[20190817,2508.05],[20190818,2508.05],[20190819,2535.93],[20190820,2535.26],[20190821,2559.25],[20190822,2559.49],[20190823,2554.56],[20190824,2554.56],[20190825,2554.56],[20190826,2542.53],[20190827,2548.58],[20190828,2539.04],[20190829,2552.28],[20190830,2573.4],[20190831,2573.4],[20190901,2573.4],[20190902,2577.74],[20190903,2571.71],[20190904,2589.22],[20190905,2607.85],[20190906,2615.53],[20190907,2615.53],[20190908,2615.53],[20190909,2615.3],[20190910,2604.8],[20190911,2625.75],[20190912,2633.94],[20190913,2649.17],[20190914,2649.17],[20190915,2649.17],[20190916,2646.62],[20190917,2644.62],[20190918,2649.5],[20190919,2660.23],[20190920,2661.41],[20190921,2661.41],[20190922,2661.41],[20190923,2640.09],[20190924,2641.26],[20190925,2619.12],[20190926,2625.74],[20190927,2634.05],[20190928,2634.05],[20190929,2634.05],[20190930,2643.63],[20191001,2632.15],[20191002,2584.98],[20191003,2574.01],[20191004,2581.98],[20191005,2581.98],[20191006,2581.98],[20191007,2590.47],[20191008,2573.35],[20191009,2571.49],[20191010,2581.02],[20191011,2627.68],[20191012,2627.68],[20191013,2627.68],[20191014,2634.1],[20191015,2657.26],[20191016,2659.25],[20191017,2662.99],[20191018,2659.45],[20191019,2659.45],[20191020,2659.45],[20191021,2669.95],[20191022,2669.85],[20191023,2662.24],[20191024,2673.92],[20191025,2682.72],[20191026,2682.72],[20191027,2682.72],[20191028,2694.43],[20191029,2695.26],[20191030,2695.91],[20191031,2693.75],[20191101,2698.48],[20191102,2698.48],[20191103,2698.48],[20191104,2726.53],[20191105,2735.7],[20191106,2740.19],[20191107,2758.63],[20191108,2761.07],[20191109,2761.07],[20191110,2761.07],[20191111,2766.4],[20191112,2770.71],[20191113,2767.22],[20191114,2767.6],[20191115,2778.27],[20191116,2778.27],[20191117,2778.27],[20191118,2779.81],[20191119,2777.93],[20191120,2772.23],[20191121,2764.26],[20191122,2773.59],[20191123,2773.59],[20191124,2773.59],[20191125,2797.87],[20191126,2814.74],[20191127,2825.61],[20191128,2827.07],[20191129,2822.23],[20191130,2822.23],[20191201,2822.23],[20191202,2802.06],[20191203,2784.55],[20191204,2806.52],[20191205,2818.57],[20191206,2834.86],[20191207,2834.86],[20191208,2834.86],[20191209,2834.07],[20191210,2828.37],[20191211,2830.31],[20191212,2837.61],[20191213,2870.76],[20191214,2870.76],[20191215,2870.76],[20191216,2902.07],[20191217,2894.27],[20191218,2887.17],[20191219,2887.17],[20191220,2900.2],[20191221,2900.2],[20191222,2900.2],[20191223,2911.96],[20191224,2914.84],[20191225,2914.84],[20191226,2914.95],[20191227,2928.37],[20191228,2928.37],[20191229,2928.37],[20191230,2920.8],[20191231,2920.72],[20200101,2920.72],[20200102,2940.17],[20200103,2933.02],[20200104,2933.02],[20200105,2933.02],[20200106,2916.07],[20200107,2921.36],[20200108,2922.56],[20200109,2932.81],[20200110,2932.89],[20200111,2932.89],[20200112,2932.89],[20200113,2931.51],[20200114,2935.57],[20200115,2939.6],[20200116,2945.91],[20200117,2963.36],[20200118,2963.36],[20200119,2963.36],[20200120,2970.82],[20200121,2966.26],[20200122,2971.55],[20200123,2952.36],[20200124,2967.44],[20200125,2967.44],[20200126,2967.44],[20200127,2924.51],[20200128,2923.22],[20200129,2936.97],[20200130,2914.3],[20200131,2897.92],[20200201,2897.92],[20200202,2897.92],[20200203,2898.55],[20200204,2933.37],[20200205,2965.39],[20200206,2968.88],[20200207,2958.84],[20200208,2958.84],[20200209,2958.84],[20200210,2961.88],[20200211,2991.37],[20200212,3016.5],[20200213,3021.42],[20200214,3025.42],[20200215,3025.42],[20200216,3025.42],[20200217,3030.32],[20200218,3021.36],[20200219,3037.29],[20200220,3031.87],[20200221,3018.46],[20200222,3018.46],[20200223,3018.46],[20200224,2920.51],[20200225,2867.83],[20200226,2845.07],[20200227,2771.89],[20200228,2697.3],[20200229,2697.3],[20200301,2697.3],[20200302,2676.5],[20200303,2728.21],[20200304,2742.26],[20200305,2705.82],[20200306,2632.5],[20200307,2632.5],[20200308,2632.5],[20200309,2489.51],[20200310,2452.77],[20200311,2405.37],[20200312,2208.61],[20200313,2180.72],[20200314,2180.72],[20200315,2180.72],[20200316,2043.32],[20200317,2017.04],[20200318,1953.87],[20200319,1950.99],[20200320,2011.02],[20200321,2011.02],[20200322,2011.02],[20200323,1966.02],[20200324,2051.6],[20200325,2122.58],[20200326,2171.14],[20200327,2150.32],[20200328,2150.32],[20200329,2150.32],[20200330,2149.45],[20200331,2199.98],[20200401,2175.88],[20200402,2172.25],[20200403,2159.72],[20200404,2159.72],[20200405,2159.72],[20200406,2215.99],[20200407,2277.01],[20200408,2300.11],[20200409,2339.37],[20200410,2339.2],[20200411,2339.2],[20200412,2339.2],[20200413,2338.94],[20200414,2371.92],[20200415,2322.24],[20200416,2315.95],[20200417,2363.4],[20200418,2363.4],[20200419,2363.4],[20200420,2382.44],[20200421,2347.02],[20200422,2354.86],[20200423,2388.11],[20200424,2384.99],[20200425,2384.99],[20200426,2384.99],[20200427,2408.78],[20200428,2441.17],[20200429,2478.64],[20200430,2478.69],[20200501,2474.51],[20200502,2474.51],[20200503,2474.51],[20200504,2414.71],[20200505,2437.01],[20200506,2448.25],[20200507,2476.13],[20200508,2498.5],[20200509,2498.5],[20200510,2498.5],[20200511,2503.21],[20200512,2501.82],[20200513,2475.79],[20200514,2420.75],[20200515,2427.73],[20200516,2427.73],[20200517,2427.73],[20200518,2489.02],[20200519,2506.53],[20200520,2522.8],[20200521,2522.71],[20200522,2532.78],[20200523,2532.78],[20200524,2532.78],[20200525,2567.22],[20200526,2603.55],[20200527,2599.76],[20200528,2630.46],[20200529,2632.23],[20200530,2632.23],[20200531,2632.23],[20200601,2636.27],[20200602,2673.58],[20200603,2709.96],[20200604,2716.57],[20200605,2740.34],[20200606,2740.34],[20200607,2740.34],[20200608,2735.17],[20200609,2705.14],[20200610,2690.65],[20200611,2631.28],[20200612,2608.58],[20200613,2608.58],[20200614,2608.58],[20200615,2605.06],[20200616,2658.23],[20200617,2684.49],[20200618,2676.77],[20200619,2674.38],[20200620,2674.38],[20200621,2674.38],[20200622,2667],[20200623,2675.85],[20200624,2652.16],[20200625,2646.3],[20200626,2653.21],[20200627,2653.21],[20200628,2653.21],[20200629,2652.67],[20200630,2661.85],[20200701,2676.88],[20200702,2704.62],[20200703,2713.68],[20200704,2713.68],[20200705,2713.68],[20200706,2736.1],[20200707,2739.86],[20200708,2728.79],[20200709,2718.76],[20200710,2723.52],[20200711,2723.52],[20200712,2723.52],[20200713,2740.93],[20200714,2722.51],[20200715,2747.43],[20200716,2750.85],[20200717,2754.74],[20200718,2754.74],[20200719,2754.74],[20200720,2774.53],[20200721,2791.14],[20200722,2791.59],[20200723,2795.1],[20200724,2763.94],[20200725,2763.94],[20200726,2763.94],[20200727,2756.48],[20200728,2755.99],[20200729,2761.68],[20200730,2729.55],[20200731,2729.54],[20200801,2729.54],[20200802,2729.54],[20200803,2757.6],[20200804,2759.13],[20200805,2781.2],[20200806,2786.32],[20200807,2799.63],[20200808,2799.63],[20200809,2799.63],[20200810,2805.93],[20200811,2835.76],[20200812,2849.78],[20200813,2860.4],[20200814,2839.77],[20200815,2839.77],[20200816,2839.77],[20200817,2847.28],[20200818,2841.38],[20200819,2844.52],[20200820,2834.19],[20200821,2832.63],[20200822,2832.63],[20200823,2832.63],[20200824,2855.81],[20200825,2860.67],[20200826,2886.38],[20200827,2884.87],[20200828,2878.41],[20200829,2878.41],[20200830,2878.41],[20200831,2881.32],[20200901,2874.61],[20200902,2898.91],[20200903,2871.12],[20200904,2834.72],[20200905,2834.72],[20200906,2834.72],[20200907,2861.37],[20200908,2847.56],[20200909,2860],[20200910,2861.44],[20200911,2859.26],[20200912,2859.26],[20200913,2859.26],[20200914,2870.94],[20200915,2885.72],[20200916,2902],[20200917,2900.35],[20200918,2899.58],[20200919,2899.58],[20200920,2899.58],[20200921,2831.11],[20200922,2820.33],[20200923,2830.95],[20200924,2814.36],[20200925,2817.2],[20200926,2817.2],[20200927,2817.2],[20200928,2861.88],[20200929,2868.4],[20200930,2878.89],[20201001,2898.03],[20201002,2896.36],[20201003,2896.36],[20201004,2896.36],[20201005,2917.47],[20201006,2928.83],[20201007,2928.93],[20201008,2945.52],[20201009,2962.48],[20201010,2962.48],[20201011,2962.48],[20201012,2989.62],[20201013,2980.84],[20201014,2982.62],[20201015,2945.38],[20201016,2953.71],[20201017,2953.71],[20201018,2953.71],[20201019,2955.69],[20201020,2945.05],[20201021,2922.53],[20201022,2911.86],[20201023,2918.02],[20201024,2918.02],[20201025,2918.02],[20201026,2878.4],[20201027,2849.74],[20201028,2778.08],[20201029,2761.94],[20201030,2773.92],[20201031,2773.92],[20201101,2773.92],[20201102,2794.06],[20201103,2838.13],[20201104,2890.57],[20201105,2933.39],[20201106,2938.67],[20201107,2938.67],[20201108,2938.67],[20201109,2996.42],[20201110,3004.4],[20201111,3026.56],[20201112,3027.89],[20201113,3032.18],[20201114,3032.18],[20201115,3032.18],[20201116,3066.53],[20201117,3071.47],[20201118,3085],[20201119,3078.81],[20201120,3092.6],[20201121,3092.6],[20201122,3092.6],[20201123,3102.67],[20201124,3108.72],[20201125,3108.96],[20201126,3111.91],[20201127,3129.04],[20201128,3129.04],[20201129,3129.04],[20201130,3134.14],[20201201,3147.27],[20201202,3136.89],[20201203,3141.82],[20201204,3160.27],[20201205,3160.27],[20201206,3160.27],[20201207,3152.52],[20201208,3159],[20201209,3169],[20201210,3148.93],[20201211,3134.75],[20201212,3134.75],[20201213,3134.75],[20201214,3162],[20201215,3175.77],[20201216,3200.27],[20201217,3227.18],[20201218,3230.91],[20201219,3230.91],[20201220,3230.91],[20201221,3189.13],[20201222,3215.71],[20201223,3246.93],[20201224,3255.19],[20201225,3255.19],[20201226,3255.19],[20201227,3255.19],[20201228,3275.31],[20201229,3303.61],[20201230,3305.94],[20201231,3304.47],[20210101,3304.47],[20210102,3304.47],[20210103,3304.47],[20210104,3319.06],[20210105,3325.61],[20210106,3339.8],[20210107,3361.82],[20210108,3384.16],[20210109,3384.16],[20210110,3384.16],[20210111,3366.05],[20210112,3368.92],[20210113,3371.54],[20210114,3386.76],[20210115,3359.84],[20210116,3359.84],[20210117,3359.84],[20210118,3364.02],[20210119,3374.31],[20210120,3401.88],[20210121,3419.56],[20210122,3401.9],[20210123,3401.9],[20210124,3401.9],[20210125,3369.49],[20210126,3371.03],[20210127,3336.17],[20210128,3331.84],[20210129,3320.19],[20210130,3320.19],[20210131,3320.19],[20210201,3351.78],[20210202,3398.9],[20210203,3423.92],[20210204,3440.07],[20210205,3456.2],[20210206,3456.2],[20210207,3456.2],[20210208,3472.64],[20210209,3469.58],[20210210,3463.46],[20210211,3479.76],[20210212,3497.74],[20210213,3497.74],[20210214,3497.74],[20210215,3527.65],[20210216,3536.96],[20210217,3511.52],[20210218,3480.68],[20210219,3490.1],[20210220,3490.1],[20210221,3490.1],[20210222,3479.01],[20210223,3443.06],[20210224,3454.67],[20210225,3458.63],[20210226,3419.64],[20210227,3419.64],[20210228,3419.64],[20210301,3457.7],[20210302,3471.25],[20210303,3471.74],[20210304,3439.94],[20210305,3411.52],[20210306,3411.52],[20210307,3411.52],[20210308,3430.97],[20210309,3478.61],[20210310,3489.74],[20210311,3518.2],[20210312,3508.64],[20210313,3508.64],[20210314,3508.64],[20210315,3512.1],[20210316,3536.91],[20210317,3525.39],[20210318,3524.16],[20210319,3512.07],[20210320,3512.07],[20210321,3512.07],[20210322,3511.59],[20210323,3504.55],[20210324,3502.01],[20210325,3493.24],[20210326,3526.03],[20210327,3526.03],[20210328,3526.03],[20210329,3529.49],[20210330,3544.47],[20210331,3554.9],[20210401,3588.57],[20210402,3588.69],[20210403,3588.69],[20210404,3588.69],[20210405,3591.33],[20210406,3624.9],[20210407,3624.64],[20210408,3637.84],[20210409,3648.26],[20210410,3648.26],[20210411,3648.26],[20210412,3634.38],[20210413,3654.95],[20210414,3665.38],[20210415,3681.59],[20210416,3707.52],[20210417,3707.52],[20210418,3707.52],[20210419,3711.1],[20210420,3668.81],[20210421,3659.37],[20210422,3691.16],[20210423,3704.89],[20210424,3704.89],[20210425,3704.89],[20210426,3728.46],[20210427,3730.47],[20210428,3729.95],[20210429,3722.68],[20210430,3710.89],[20210501,3710.89],[20210502,3710.89],[20210503,3719.54],[20210504,3680.24],[20210505,3702.75],[20210506,3691.17],[20210507,3717.05],[20210508,3717.05],[20210509,3717.05],[20210510,3722.65],[20210511,3660.14],[20210512,3644.56],[20210513,3641.87],[20210514,3662.87],[20210515,3662.87],[20210516,3662.87],[20210517,3669.9],[20210518,3690.97],[20210519,3660.66],[20210520,3688.07],[20210521,3715.72],[20210522,3715.72],[20210523,3715.72],[20210524,3716.95],[20210525,3731.18],[20210526,3737.7],[20210527,3750.64],[20210528,3770.91],[20210529,3770.91],[20210530,3770.91],[20210531,3775.57],[20210601,3795.97],[20210602,3793.94],[20210603,3788.19],[20210604,3803.19],[20210605,3803.19],[20210606,3803.19],[20210607,3810.45],[20210608,3810.12],[20210609,3804.95],[20210610,3795.87],[20210611,3817.97],[20210612,3817.97],[20210613,3817.97],[20210614,3831.31],[20210615,3826.44],[20210616,3822.89],[20210617,3808.57],[20210618,3775.63],[20210619,3775.63],[20210620,3775.63],[20210621,3772.67],[20210622,3785.46],[20210623,3783.04],[20210624,3791.46],[20210625,3804.24],[20210626,3804.24],[20210627,3804.24],[20210628,3803.57],[20210629,3815.1],[20210630,3800.92],[20210701,3814.95],[20210702,3839.99],[20210703,3839.99],[20210704,3839.99],[20210705,3861.15],[20210706,3865.21],[20210707,3879.32],[20210708,3827.87],[20210709,3843.57],[20210710,3843.57],[20210711,3843.57],[20210712,3868.76],[20210713,3881.01],[20210714,3875.54],[20210715,3846.07],[20210716,3827.46],[20210717,3827.46],[20210718,3827.46],[20210719,3763.06],[20210720,3756.43],[20210721,3813.7],[20210722,3866.76],[20210723,3897.73],[20210724,3897.73],[20210725,3897.73],[20210726,3909.6],[20210727,3900.74],[20210728,3920.83],[20210729,3942.82],[20210730,3946.03],[20210731,3946.03],[20210801,3946.03],[20210802,3962.09],[20210803,3966.39],[20210804,3983.91],[20210805,4002.69],[20210806,3993.58],[20210807,3993.58],[20210808,3993.58],[20210809,3991.93],[20210810,4012.91],[20210811,4019.97],[20210812,4025.78],[20210813,4028.29],[20210814,4028.29],[20210815,4028.29],[20210816,4012.47],[20210817,4006.13],[20210818,4026.01],[20210819,3985.19],[20210820,3989.02],[20210821,3989.02],[20210822,3989.02],[20210823,4015.24],[20210824,4027.57],[20210825,4036.07],[20210826,4031.9],[20210827,4046.29],[20210828,4046.29],[20210829,4046.29],[20210830,4061.56],[20210831,4061.29],[20210901,4073.75],[20210902,4094.67],[20210903,4091.19],[20210904,4091.19],[20210905,4091.19],[20210906,4100.89],[20210907,4094.38],[20210908,4060.83],[20210909,4058.5],[20210910,4057.15],[20210911,4057.15],[20210912,4057.15],[20210913,4047.47],[20210914,4045.3],[20210915,4015.99],[20210916,4024.87],[20210917,4017.66],[20210918,4017.66],[20210919,4017.66],[20210920,3948.78],[20210921,3959.72],[20210922,3983.56],[20210923,4024.16],[20210924,4000.86],[20210925,4000.86],[20210926,4000.86],[20210927,3971.54],[20210928,3889.38],[20210929,3873.4],[20210930,3883.62],[20211001,3874.49],[20211002,3874.49],[20211003,3874.49],[20211004,3845.38],[20211005,3856.51],[20211006,3825.55],[20211007,3847.34],[20211008,3847.41],[20211009,3847.41],[20211010,3847.41],[20211011,3831.77],[20211012,3844.67],[20211013,3887.3],[20211014,3933.4],[20211015,3960.31],[20211016,3960.31],[20211017,3960.31],[20211018,3957.41],[20211019,3970.88],[20211020,3975.67],[20211021,3983.84],[20211022,3998.94],[20211023,3998.94],[20211024,3998.94],[20211025,3996.29],[20211026,4011.79],[20211027,4003.33],[20211028,4008.09],[20211029,4005.01],[20211030,4005.01],[20211031,4005.01],[20211101,4013],[20211102,4027.49],[20211103,4038.97],[20211104,4071.65],[20211105,4069.95],[20211106,4069.95],[20211107,4069.95],[20211108,4071.96],[20211109,4074.53],[20211110,4060.93],[20211111,4068.01],[20211112,4081.88],[20211113,4081.88],[20211114,4081.88],[20211115,4095.64],[20211116,4098.68],[20211117,4096.86],[20211118,4086.48],[20211119,4076.22],[20211120,4076.22],[20211121,4076.22],[20211122,4059.71],[20211123,3997.75],[20211124,3971.17],[20211125,3987.69],[20211126,3912.25],[20211127,3912.25],[20211128,3912.25],[20211129,3915.81],[20211130,3900.11],[20211201,3924.53],[20211202,3896.95],[20211203,3864.96],[20211204,3864.96],[20211205,3864.96],[20211206,3869.83],[20211207,3951.57],[20211208,3953.9],[20211209,3950.18],[20211210,3935.87],[20211211,3935.87],[20211212,3935.87],[20211213,3920.61],[20211214,3878.13],[20211215,3876.62],[20211216,3898.84],[20211217,3886.68],[20211218,3886.68],[20211219,3886.68],[20211220,3853.67],[20211221,3883.46],[20211222,3932.31],[20211223,3975.3],[20211224,3975.78],[20211225,3975.78],[20211226,3975.78],[20211227,4003.78],[20211228,4026.78],[20211229,4037.77],[20211230,4046.61],[20211231,4049.01],[20220101,4049.01],[20220102,4049.01],[20220103,4061.88],[20220104,4077.03],[20220105,4069.5],[20220106,4024.01],[20220107,3984.7],[20220108,3984.7],[20220109,3984.7],[20220110,3905.66],[20220111,3914],[20220112,3944.43],[20220113,3939.94],[20220114,3889.43],[20220115,3889.43],[20220116,3889.43],[20220117,3891.67],[20220118,3843.99],[20220119,3846.91],[20220120,3859.08],[20220121,3795.41],[20220122,3795.41],[20220123,3795.41],[20220124,3648.99],[20220125,3620.69],[20220126,3674.67],[20220127,3685.95],[20220128,3664.23],[20220129,3664.23],[20220130,3664.23],[20220131,3704.29],[20220201,3753.97],[20220202,3786.11],[20220203,3730.74],[20220204,3672.81],[20220205,3672.81],[20220206,3672.81],[20220207,3668.83],[20220208,3655.09],[20220209,3713.85],[20220210,3712.4],[20220211,3687.22],[20220212,3687.22],[20220213,3687.22],[20220214,3614.78],[20220215,3651.89],[20220216,3658.77],[20220217,3631.77],[20220218,3589.03],[20220219,3589.03],[20220220,3589.03],[20220221,3528.8],[20220222,3519.03],[20220223,3506.95],[20220224,3426.46],[20220225,3483.25],[20220226,3483.25],[20220227,3483.25],[20220228,3516.52],[20220301,3456.24],[20220302,3446.67],[20220303,3396.45],[20220304,3289.74],[20220305,3289.74],[20220306,3289.74],[20220307,3223.05],[20220308,3199.07],[20220309,3301.36],[20220310,3309.25],[20220311,3344.84],[20220312,3344.84],[20220313,3344.84],[20220314,3393.27],[20220315,3374.47],[20220316,3466],[20220317,3495.48],[20220318,3522.95],[20220319,3522.95],[20220320,3522.95],[20220321,3536.3],[20220322,3559.63],[20220323,3535.84],[20220324,3505.8],[20220325,3500.78],[20220326,3500.78],[20220327,3500.78],[20220328,3500.29],[20220329,3560.44],[20220330,3549.4],[20220331,3526],[20220401,3529.85],[20220402,3529.85],[20220403,3529.85],[20220404,3554.71],[20220405,3560.03],[20220406,3496.97],[20220407,3483.19],[20220408,3498.84],[20220409,3498.84],[20220410,3498.84],[20220411,3479.02],[20220412,3473.43],[20220413,3472.47],[20220414,3491.41],[20220415,3491.11],[20220416,3491.11],[20220417,3491.11],[20220418,3490.83],[20220419,3483.95],[20220420,3507.02],[20220421,3536.59],[20220422,3495.07],[20220423,3495.07],[20220424,3495.07],[20220425,3438.63],[20220426,3399.99],[20220427,3380.74],[20220428,3405.07],[20220429,3427.15],[20220430,3427.15],[20220501,3427.15],[20220502,3392.28],[20220503,3382.3],[20220504,3359.55],[20220505,3335.33],[20220506,3268.5],[20220507,3268.5],[20220508,3268.5],[20220509,3218.16],[20220510,3167.08],[20220511,3198.29],[20220512,3184.24],[20220513,3245.32],[20220514,3245.32],[20220515,3245.32],[20220516,3259.56],[20220517,3297.81],[20220518,3276.24],[20220519,3249.84],[20220520,3273.67],[20220521,3273.67],[20220522,3273.67],[20220523,3295.24],[20220524,3267.18],[20220525,3265.95],[20220526,3273.06],[20220527,3342.04],[20220528,3342.04],[20220529,3342.04],[20220530,3383.47],[20220531,3373.2],[20220601,3348.42],[20220602,3365.08],[20220603,3364.55],[20220604,3364.55],[20220605,3364.55],[20220606,3367.13],[20220607,3371.14],[20220608,3361.81],[20220609,3327.67],[20220610,3255.88],[20220611,3255.88],[20220612,3255.88],[20220613,3154.95],[20220614,3093.28],[20220615,3116.03],[20220616,3063.73],[20220617,3067.82],[20220618,3067.82],[20220619,3067.82],[20220620,3079.24],[20220621,3089.71],[20220622,3067.64],[20220623,3054.58],[20220624,3082.99],[20220625,3082.99],[20220626,3082.99],[20220627,3112.93],[20220628,3121.06],[20220629,3084.12],[20220630,3042.34],[20220701,3038.19],[20220702,3038.19],[20220703,3038.19],[20220704,3036.95],[20220705,3009.5],[20220706,3039.45],[20220707,3091.45],[20220708,3122.03],[20220709,3122.03],[20220710,3122.03],[20220711,3112.09],[20220712,3108.3],[20220713,3089.98],[20220714,3057.37],[20220715,3076.48],[20220716,3076.48],[20220717,3076.48],[20220718,3115.55],[20220719,3143.37],[20220720,3161.02],[20220721,3190.52],[20220722,3213.68],[20220723,3213.68],[20220724,3213.68],[20220725,3207.32],[20220726,3186.46],[20220727,3199.59],[20220728,3235.71],[20220729,3286.32],[20220730,3286.32],[20220731,3286.32],[20220801,3290.58],[20220802,3264.99],[20220803,3288.35],[20220804,3313.36],[20220805,3286.11],[20220806,3286.11],[20220807,3286.11],[20220808,3291.43],[20220809,3260.2],[20220810,3294.86],[20220811,3319.1],[20220812,3320.98],[20220813,3320.98],[20220814,3320.98],[20220815,3321.07],[20220816,3317.99],[20220817,3285.59],[20220818,3282.93],[20220819,3248.92],[20220820,3248.92],[20220821,3248.92],[20220822,3193.58],[20220823,3171.52],[20220824,3177.1],[20220825,3185.8],[20220826,3145.53],[20220827,3145.53],[20220828,3145.53],[20220829,3106.05],[20220830,3095.64],[20220831,3077.52],[20220901,3018.1],[20220902,3040.26],[20220903,3040.26],[20220904,3040.26],[20220905,3020.65],[20220906,3029.64],[20220907,3022.59],[20220908,3032.04],[20220909,3079.12],[20220910,3079.12],[20220911,3079.12],[20220912,3119.51],[20220913,3087.21],[20220914,3045.86],[20220915,3021.38],[20220916,2974.82],[20220917,2974.82],[20220918,2974.82],[20220919,2958.47],[20220920,2924.55],[20220921,2933.6],[20220922,2887.78],[20220923,2825.47],[20220924,2825.47],[20220925,2825.47],[20220926,2800.63],[20220927,2792.43],[20220928,2777.33],[20220929,2732.08],[20220930,2769.51],[20221001,2769.51],[20221002,2769.51],[20221003,2790.54],[20221004,2870.86],[20221005,2855.98],[20221006,2850.68],[20221007,2812.18],[20221008,2812.18],[20221009,2812.18],[20221010,2790.48],[20221011,2774.19],[20221012,2752.86],[20221013,2771.55],[20221014,2795],[20221015,2795],[20221016,2795],[20221017,2836.94],[20221018,2870.21],[20221019,2844.2],[20221020,2847.28],[20221021,2831.3],[20221022,2831.3],[20221023,2831.3],[20221024,2862],[20221025,2911.67],[20221026,2945.47],[20221027,2944.15],[20221028,2938.55],[20221029,2938.55],[20221030,2938.55],[20221031,2937.69],[20221101,2946.91],[20221102,2941.99],[20221103,2911.86],[20221104,2942.43],[20221105,2942.43],[20221106,2942.43],[20221107,2974.23],[20221108,3006.98],[20221109,3004.39],[20221110,3070.95],[20221111,3118.42],[20221112,3118.42],[20221113,3118.42],[20221114,3125.46],[20221115,3122.35],[20221116,3080.87],[20221117,3063.07],[20221118,3086.08],[20221119,3086.08],[20221120,3086.08],[20221121,3090.31],[20221122,3101.35],[20221123,3122.38],[20221124,3145.84],[20221125,3150.49],[20221126,3150.49],[20221127,3150.49],[20221128,3123.53],[20221129,3107.26],[20221130,3112.85],[20221201,3152.45],[20221202,3167.42],[20221203,3167.42],[20221204,3167.42],[20221205,3157.53],[20221206,3126.62],[20221207,3102.17],[20221208,3093.74],[20221209,3117.33],[20221210,3117.33],[20221211,3117.33],[20221212,3115.64],[20221213,3147.82],[20221214,3152.16],[20221215,3098.43],[20221216,3047.97],[20221217,3047.97],[20221218,3047.97],[20221219,3042.24],[20221220,3024.59],[20221221,3056.49],[20221222,3046.35],[20221223,3047.06],[20221224,3047.06],[20221225,3047.06],[20221226,3047.07],[20221227,3050.01],[20221228,3048.2],[20221229,3066.64],[20221230,3053.08],[20221231,3052.66],[20230101,3052.66],[20230102,3065.21],[20230103,3095.17],[20230104,3122.23],[20230105,3128.83],[20230106,3143.23],[20230107,3143.23],[20230108,3143.23],[20230109,3180.18],[20230110,3173.95],[20230111,3181.75],[20230112,3195.88],[20230113,3211.98],[20230114,3211.98],[20230115,3211.98],[20230116,3231.14],[20230117,3240.78],[20230118,3262.61],[20230119,3222.18],[20230120,3227.24],[20230121,3227.24],[20230122,3227.24],[20230123,3246.89],[20230124,3251.74],[20230125,3230.52],[20230126,3245.91],[20230127,3260.66],[20230128,3260.66],[20230129,3260.66],[20230130,3248.21],[20230131,3236.87],[20230201,3251.92],[20230202,3313.96],[20230203,3330.6],[20230204,3330.6],[20230205,3330.6],[20230206,3308.71],[20230207,3297.36],[20230208,3304.49],[20230209,3317.01],[20230210,3283.23],[20230211,3283.23],[20230212,3283.23],[20230213,3297.38],[20230214,3306.37],[20230215,3317.27],[20230216,3325.44],[20230217,3314.18],[20230218,3314.18],[20230219,3314.18],[20230220,3317.26],[20230221,3305.2],[20230222,3279.23],[20230223,3290.38],[20230224,3275.53],[20230225,3275.53],[20230226,3275.53],[20230227,3294.69],[20230228,3298.4],[20230301,3289.87],[20230302,3291.12],[20230303,3317.96],[20230304,3317.96],[20230305,3317.96],[20230306,3320.76],[20230307,3302.51],[20230308,3291.63],[20230309,3282.29],[20230310,3243.77],[20230311,3243.77],[20230312,3243.77],[20230313,3173.46],[20230314,3202.42],[20230315,3149.79],[20230316,3160.94],[20230317,3143.39],[20230318,3143.39],[20230319,3143.39],[20230320,3145.45],[20230321,3178.52],[20230322,3176.62],[20230323,3183.68],[20230324,3147.32],[20230325,3147.32],[20230326,3147.32],[20230327,3157.37],[20230328,3146.81],[20230329,3172.1],[20230330,3214.18],[20230331,3238.5],[20230401,3238.5],[20230402,3238.5],[20230403,3229.04],[20230404,3232.99],[20230405,3196.64],[20230406,3195.66],[20230407,3195.55],[20230408,3195.55],[20230409,3195.55],[20230410,3195.6],[20230411,3214.16],[20230412,3219.34],[20230413,3233.34],[20230414,3255.87],[20230415,3255.87],[20230416,3255.87],[20230417,3268.4],[20230418,3275.21],[20230419,3267.21],[20230420,3253.8],[20230421,3251.49],[20230422,3251.49],[20230423,3251.49],[20230424,3257.67],[20230425,3242.97],[20230426,3230.73],[20230427,3246],[20230428,3267.7],[20230429,3267.7],[20230430,3267.7],[20230501,3267.58],[20230502,3257.41],[20230503,3252.21],[20230504,3248.56],[20230505,3277.47],[20230506,3277.47],[20230507,3277.47],[20230508,3286.82],[20230509,3281.59],[20230510,3270.14],[20230511,3276.89],[20230512,3279.23],[20230513,3279.23],[20230514,3279.23],[20230515,3289.52],[20230516,3279.73],[20230517,3265.8],[20230518,3268.24],[20230519,3291.76],[20230520,3291.76],[20230521,3291.76],[20230522,3296.34],[20230523,3283.84],[20230524,3226.75],[20230525,3211.06],[20230526,3227.07],[20230527,3227.07],[20230528,3227.07],[20230529,3226.13],[20230530,3223.64],[20230531,3209.34],[20230601,3220.62],[20230602,3260.08],[20230603,3260.08],[20230604,3260.08],[20230605,3259.59],[20230606,3261.81],[20230607,3262.88],[20230608,3258.78],[20230609,3259.22],[20230610,3259.22],[20230611,3259.22],[20230612,3275.97],[20230613,3293.6],[20230614,3303.34],[20230615,3291.14],[20230616,3298.07],[20230617,3298.07],[20230618,3298.07],[20230619,3265.7],[20230620,3233.08],[20230621,3208.33],[20230622,3189.96],[20230623,3182.2],[20230624,3182.2],[20230625,3182.2],[20230626,3160.82],[20230627,3151.2],[20230628,3174.64],[20230629,3183.62],[20230630,3210.18],[20230701,3210.18],[20230702,3210.18],[20230703,3209.7],[20230704,3220.02],[20230705,3199.58],[20230706,3151.81],[20230707,3156.95],[20230708,3156.95],[20230709,3156.95],[20230710,3161.99],[20230711,3182.32],[20230712,3224.34],[20230713,3246.19],[20230714,3242.94],[20230715,3242.94],[20230716,3242.94],[20230717,3219.06],[20230718,3230.49],[20230719,3253.22],[20230720,3246.81],[20230721,3241.16],[20230722,3241.16],[20230723,3241.16],[20230724,3245.07],[20230725,3261.04],[20230726,3254.89],[20230727,3278.03],[20230728,3275.09],[20230729,3275.09],[20230730,3275.09],[20230731,3273.55],[20230801,3260.49],[20230802,3227.34],[20230803,3211.17],[20230804,3218.54],[20230805,3218.54],[20230806,3218.54],[20230807,3217.33],[20230808,3200.77],[20230809,3204.96],[20230810,3215.19],[20230811,3193.44],[20230812,3193.44],[20230813,3193.44],[20230814,3192.3],[20230815,3185.18],[20230816,3165.74],[20230817,3138.17],[20230818,3109.62],[20230819,3109.62],[20230820,3109.62],[20230821,3098.2],[20230822,3111.82],[20230823,3120.01],[20230824,3111.09],[20230825,3106.19],[20230826,3106.19],[20230827,3106.19],[20230828,3125.29],[20230829,3151.77],[20230830,3160.83],[20230831,3170.41],[20230901,3169.86],[20230902,3169.86],[20230903,3169.86],[20230904,3172.73],[20230905,3161.25],[20230906,3145.47],[20230907,3120.15],[20230908,3114.96],[20230909,3114.96],[20230910,3114.96],[20230911,3120.22],[20230912,3105.41],[20230913,3089.81],[20230914,3112.1],[20230915,3119.82],[20230916,3119.82],[20230917,3119.82],[20230918,3087.23],[20230919,3075.23],[20230920,3096.25],[20230921,3071.63],[20230922,3056.54],[20230923,3056.54],[20230924,3056.54],[20230925,3033.46],[20230926,3006.67],[20230927,3001.8],[20230928,3008.15],[20230929,3040.7],[20230930,3040.7],[20231001,3040.7],[20231002,3020.8],[20231003,2991.79],[20231004,2964.04],[20231005,2969.98],[20231006,2980.59],[20231007,2980.59],[20231008,2980.59],[20231009,2965.18],[20231010,3005.3],[20231011,3010.58],[20231012,3012.94],[20231013,2971.31],[20231014,2971.31],[20231015,2971.31],[20231016,2963.43],[20231017,2956.86],[20231018,2932.26],[20231019,2906.76],[20231020,2874.41],[20231021,2874.41],[20231022,2874.41],[20231023,2859.31],[20231024,2867.62],[20231025,2847.41],[20231026,2838.98],[20231027,2833.13],[20231028,2833.13],[20231029,2833.13],[20231030,2841.52],[20231031,2864.29],[20231101,2870.1],[20231102,2930.98],[20231103,2969.82],[20231104,2969.82],[20231105,2969.82],[20231106,2967.56],[20231107,2962.81],[20231108,2972.27],[20231109,3006.72],[20231110,2988.93],[20231111,2988.93],[20231112,2988.93],[20231113,2993.93],[20231114,3056.74],[20231115,3089.59],[20231116,3068.26],[20231117,3087.59],[20231118,3087.59],[20231119,3087.59],[20231120,3097.89],[20231121,3085.69],[20231122,3095.76],[20231123,3098.81],[20231124,3107.38],[20231125,3107.38],[20231126,3107.38],[20231127,3104.28],[20231128,3098.96],[20231129,3122.98],[20231130,3124.03],[20231201,3142.41],[20231202,3142.41],[20231203,3142.41],[20231204,3133.62],[20231205,3143.16],[20231206,3161.84],[20231207,3163.13],[20231208,3182.82],[20231209,3182.82],[20231210,3182.82],[20231211,3190.95],[20231212,3181.84],[20231213,3179.35],[20231214,3239.81],[20231215,3261.08],[20231216,3261.08],[20231217,3261.08],[20231218,3256.37],[20231219,3273.87],[20231220,3289.29],[20231221,3290.83],[20231222,3296.62],[20231223,3296.62],[20231224,3296.62],[20231225,3296.62],[20231226,3296.58],[20231227,3308.33],[20231228,3310.55],[20231229,3311.19],[20231230,3311.19],[20231231,3311.2],[20240101,3311.2],[20240102,3294.66],[20240103,3242.85],[20240104,3247.33],[20240105,3234.28],[20240106,3234.28],[20240107,3234.28],[20240108,3254.15],[20240109,3255.43],[20240110,3252.27],[20240111,3238.11],[20240112,3259.25],[20240113,3259.25],[20240114,3259.25],[20240115,3244.48],[20240116,3229.69],[20240117,3195.19],[20240118,3208.26],[20240119,3203.44],[20240120,3203.44],[20240121,3203.44],[20240122,3230.82],[20240123,3238.22],[20240124,3259.86],[20240125,3270.73],[20240126,3291.3],[20240127,3291.3],[20240128,3291.3],[20240129,3289.94],[20240130,3293.27],[20240131,3296.94],[20240201,3288.1],[20240202,3279.03],[20240203,3279.03],[20240204,3279.03],[20240205,3266.02],[20240206,3274.43],[20240207,3275.31],[20240208,3289.22],[20240209,3288.66],[20240210,3288.66],[20240211,3288.66],[20240212,3308.64],[20240213,3279.87],[20240214,3290.46],[20240215,3311.37],[20240216,3330.72],[20240217,3330.72],[20240218,3330.72],[20240219,3326.05],[20240220,3309.39],[20240221,3305.01],[20240222,3327.84],[20240223,3330.65],[20240224,3330.65],[20240225,3330.65],[20240226,3322.32],[20240227,3326.01],[20240228,3311.71],[20240229,3310.92],[20240301,3332.86],[20240302,3332.86],[20240303,3332.86],[20240304,3328.14],[20240305,3315.37],[20240306,3324.43],[20240307,3344.81],[20240308,3347.89],[20240309,3347.89],[20240310,3347.89],[20240311,3333.43],[20240312,3351],[20240313,3355.91],[20240314,3350.35],[20240315,3345.27],[20240316,3345.27],[20240317,3345.27],[20240318,3338.62],[20240319,3342.01],[20240320,3346.85],[20240321,3374.08],[20240322,3382.14],[20240323,3382.14],[20240324,3382.14],[20240325,3377.91],[20240326,3393.93],[20240327,3403.21],[20240328,3412.01],[20240329,3412.04],[20240330,3412.04],[20240331,3412.04],[20240401,3411.87],[20240402,3390.4],[20240403,3392.83],[20240404,3405.54],[20240405,3391.37],[20240406,3391.37],[20240407,3391.37],[20240408,3407.53],[20240409,3399.25],[20240410,3393.17],[20240411,3388.27],[20240412,3376.51],[20240413,3376.51],[20240414,3376.51],[20240415,3373.34],[20240416,3331.77],[20240417,3321.41],[20240418,3323.01],[20240419,3310.95],[20240420,3310.95],[20240421,3310.95],[20240422,3322.37],[20240423,3355.43],[20240424,3360.13],[20240425,3333.06],[20240426,3359.77],[20240427,3359.77],[20240428,3359.77],[20240429,3386.97],[20240430,3382.12],[20240501,3381.46],[20240502,3379.51],[20240503,3403.63],[20240504,3403.63],[20240505,3403.63],[20240506,3420.13],[20240507,3449.51],[20240508,3460.83],[20240509,3462.3],[20240510,3488.96],[20240511,3488.96],[20240512,3488.96],[20240513,3490.88],[20240514,3502.85],[20240515,3528.25],[20240516,3540.26],[20240517,3537.17],[20240518,3537.17],[20240519,3537.17],[20240520,3542.53],[20240521,3550.22],[20240522,3548.77],[20240523,3557.38],[20240524,3562.37],[20240525,3562.37],[20240526,3562.37],[20240527,3571.77],[20240528,3567.44],[20240529,3527.28],[20240530,3536.29],[20240531,3549.36],[20240601,3549.36],[20240602,3549.36],[20240603,3556.37],[20240604,3540.56],[20240605,3550.08],[20240606,3562.23],[20240607,3554.25],[20240608,3554.25],[20240609,3554.25],[20240610,3547.21],[20240611,3527.28],[20240612,3555.51],[20240613,3520.17],[20240614,3468.17],[20240615,3468.17],[20240616,3468.17],[20240617,3455.72],[20240618,3476.22],[20240619,3473.46],[20240620,3495.15],[20240621,3480.59],[20240622,3480.59],[20240623,3480.59],[20240624,3491.01],[20240625,3470.71],[20240626,3451.18],[20240627,3448.69],[20240628,3433.22],[20240629,3433.22],[20240630,3433.22],[20240701,3435.27],[20240702,3429.5],[20240703,3457.8],[20240704,3477.38],[20240705,3491.41],[20240706,3491.41],[20240707,3491.41],[20240708,3492.66],[20240709,3466.35],[20240710,3474.64],[20240711,3501.96],[20240712,3527.78],[20240713,3527.78],[20240714,3527.78],[20240715,3514.27],[20240716,3514.78],[20240717,3507.38],[20240718,3509.82],[20240719,3480.14],[20240720,3480.14],[20240721,3480.14],[20240722,3495.57],[20240723,3493.5],[20240724,3480.22],[20240725,3443.36],[20240726,3442.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.104,68€ |
2021 | 1.583,14€ |
2022 | 1.463,33€ |
2023 | 1.569,79€ |
2024 | 1.668,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,24% |
3 M | 1,16% |
6 M | 4,05% |
lfd. Jahr | 5,67% |
1 Jahr | 6,27% |
3 Jahre | 5,38% |
5 Jahre | 67,00% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,57% |
Wertentwicklung seit Auflage | 74,68% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Fonds investiert insbesondere in europäische Nebenwerteaktien. Innerhalb Europas wird ein Fokus auf Frankreich, Großbritannien und Deutschland gelegt. Ergänzend dazu können auch Investitionen in anderen Ländern, beispielsweise in Südeuropa oder Skandinavien getätigt werden. Die Aktienauswahl erfolgt über einen fundamental geprägten Analyseprozess, der eine detaillierte Analyse der Unternehmensbilanzen, der Gewinn- und Verlustrechnung sowie des Cash Flows beinhaltet. Der Fonds investiert mindestens 51% des Vermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,89% |
Societe LDC S.A. Actions Port. EO 0,40 | 3,49% |
SCOR SE Act.au Porteur EO 7,8769723 | 3,18% |
STEF S.A. Actions Port. EO 1 | 2,98% |
Axway Software Actions Port. EO 2 | 2,85% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.4682 | 3.651000 |
07.2020 - 07.2021 | 43.3122 | 41.450000 |
07.2021 - 07.2022 | -7.568 | -18.496400 |
07.2022 - 07.2023 | 7.2749 | 2.147500 |
07.2023 - 07.2024 | 6.273 | 5.770600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,26% | 10,32% | 15,51% | k.A. |
Sharpe Ratio | 0,46 | 0,09 | 0,67 | k.A. |
Tracking Error | 8,74% | 8,55% | 7,37% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,52 | 0,56 | 0,76 | k.A. |
Treynor Ratio | 8,26 | 1,73 | 13,63 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | 3,89% |
Societe LDC S.A. Actions Port. EO 0,40 | 3,49% |
SCOR SE Act.au Porteur EO 7,8769723 | 3,18% |
STEF S.A. Actions Port. EO 1 | 2,98% |
Axway Software Actions Port. EO 2 | 2,85% |
Assystem S.A. Actions Port. EO 1 | 2,60% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | 2,44% |
Linedata Services S.A. Actions Port. EO 1 | 2,12% |
SigmaRoc PLC Registered Shares LS -,01 | 2,09% |
Länderverteilung (26. 07. 2024)
Frankreich | 37,06% |
Großbritannien | 18,08% |
Deutschland | 16,87% |
Kasse | 16,42% |
Niederlande | 2,17% |
Irland | 1,93% |
Österreich | 1,66% |
Schweden | 1,55% |
Finnland | 1,35% |
Gabun | 1,15% |
Branchenverteilung (26. 07. 2024)
Kasse | 16,42% |
gewerbliche Dienstleistungen | 13,16% |
Software | 11,77% |
Industrie / Investitionsgüter | 9,66% |
Grundstoffe | 9,21% |
Medien / Photographie | 6,22% |
Einzelhandel | 6,13% |
Konsumgüter nicht-zyklisch | 4,39% |
Gebrauchsgüter | 3,76% |
Gesundheit / Healthcare | 3,47% |
Assetverteilung (26. 07. 2024)
Aktien | 79,17% |
Geldmarkt/Kasse | 16,42% |
Genussscheine | 2,56% |
Renten | 2,00% |
gemischt | -0,15% |
Währungsverteilung (26. 07. 2024)
Euro | 62,72% |
Britisches Pfund Sterling | 19,46% |
Kasse | 16,42% |
Schwedische Krone | 1,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2912KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 866KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2570KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,53% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
Fondsmanager: | Axxion S.A. |
Fondsgesellschaft: | AXXION S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.10.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 155,52 Mio. EUR |