Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H573
ISIN: LU1681048804
Aktienfonds Large Cap, USA
Aktueller Preis (05. 10. 2024)
101,34 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681048804","name":"AMUNDI S&P 500 UCITS ETF - EUR (C)","currency":"EUR"},"ts":[[20191007,48.6],[20191008,48.01],[20191009,48.36],[20191010,48.52],[20191011,48.96],[20191014,48.94],[20191015,49.37],[20191016,49.22],[20191017,49.07],[20191018,48.77],[20191021,49.08],[20191022,48.97],[20191023,49.18],[20191024,49.32],[20191025,49.59],[20191028,49.86],[20191029,49.71],[20191030,49.84],[20191031,49.55],[20191101,49.97],[20191104,50.22],[20191105,50.53],[20191106,50.57],[20191107,50.87],[20191108,51.12],[20191111,50.95],[20191112,51.14],[20191113,51.19],[20191114,51.28],[20191115,51.45],[20191118,51.34],[20191119,51.32],[20191120,51.2],[20191121,51.08],[20191122,51.39],[20191125,51.88],[20191126,51.98],[20191127,52.28],[20191128,52.24],[20191129,51.95],[20191202,51.29],[20191203,50.9],[20191204,51.21],[20191205,51.28],[20191206,51.95],[20191209,51.7],[20191210,51.55],[20191211,51.72],[20191212,52.02],[20191213,51.94],[20191216,52.31],[20191217,52.25],[20191218,52.37],[20191219,52.65],[20191220,53.06],[20191223,53.09],[20191224,53.08],[20191227,53.01],[20191230,52.52],[20191231,52.57],[20200102,53.13],[20200103,52.93],[20200106,53.01],[20200107,53.09],[20200108,53.46],[20200109,53.91],[20200110,53.7],[20200113,53.98],[20200114,53.96],[20200115,53.92],[20200116,54.42],[20200117,54.86],[20200120,54.92],[20200121,54.7],[20200122,54.83],[20200123,55.05],[20200124,54.65],[20200127,53.85],[20200128,54.45],[20200129,54.42],[20200130,54.42],[20200131,53.23],[20200203,53.74],[20200204,54.63],[20200205,55.51],[20200206,55.82],[20200207,55.53],[20200210,56.15],[20200211,56.29],[20200212,56.76],[20200213,56.93],[20200214,57.06],[20200217,57.14],[20200218,57.02],[20200219,57.46],[20200220,57.18],[20200221,56.33],[20200224,54.42],[20200225,52.74],[20200226,52.53],[20200227,49.67],[20200228,49.28],[20200302,50.87],[20200303,49.23],[20200304,51.49],[20200305,49.54],[20200306,48.17],[20200309,44.09],[20200310,46.57],[20200311,44.57],[20200312,41.05],[20200313,44.93],[20200316,39.3],[20200317,42.29],[20200318,40.61],[20200319,41.3],[20200320,39.57],[20200323,38.16],[20200324,41.6],[20200325,41.94],[20200326,43.78],[20200327,42.18],[20200330,43.71],[20200331,43.24],[20200401,41.51],[20200402,42.7],[20200403,42.32],[20200406,45.36],[20200407,44.87],[20200408,46.49],[20200409,46.85],[20200414,47.67],[20200415,46.89],[20200416,47.41],[20200417,48.5],[20200420,47.67],[20200421,46.29],[20200422,47.5],[20200423,47.48],[20200424,48.21],[20200427,48.79],[20200428,48.57],[20200429,49.77],[20200430,48.86],[20200504,47.86],[20200505,48.63],[20200506,48.49],[20200507,49.15],[20200508,49.56],[20200511,49.78],[20200512,48.55],[20200513,47.86],[20200514,48.53],[20200515,48.71],[20200518,50.07],[20200519,49.14],[20200520,49.76],[20200521,49.61],[20200522,49.96],[20200525,49.95],[20200526,50.15],[20200527,50.94],[20200528,50.46],[20200529,50.4],[20200601,50.53],[20200602,50.74],[20200603,51.27],[20200604,50.55],[20200605,52.01],[20200608,52.7],[20200609,52.05],[20200610,51.78],[20200611,48.61],[20200612,49.85],[20200615,50.14],[20200616,51.26],[20200617,51.14],[20200618,51.19],[20200619,51.07],[20200622,51.11],[20200623,50.94],[20200624,49.88],[20200625,50.71],[20200626,49.53],[20200629,50.07],[20200630,50.91],[20200701,51.03],[20200702,51.42],[20200703,51.36],[20200706,51.83],[20200707,51.41],[20200708,51.62],[20200709,51.5],[20200710,51.93],[20200713,51.21],[20200714,51.77],[20200715,52.15],[20200716,51.92],[20200717,52.11],[20200720,52.46],[20200721,52.33],[20200722,52.16],[20200723,51.51],[20200724,51.06],[20200727,50.77],[20200728,50.66],[20200729,51.08],[20200730,50.81],[20200731,51.08],[20200803,51.83],[20200804,51.94],[20200805,51.71],[20200806,52.22],[20200807,52.51],[20200810,52.75],[20200811,52.34],[20200812,52.9],[20200813,52.66],[20200814,52.69],[20200817,52.66],[20200818,52.56],[20200819,52.42],[20200820,52.85],[20200821,53.32],[20200824,53.7],[20200825,53.85],[20200826,54.43],[20200827,54.65],[20200828,54.52],[20200831,54.13],[20200901,54.52],[20200902,55.94],[20200903,54],[20200904,53.74],[20200907,53.61],[20200908,52.28],[20200909,53.26],[20200910,52.05],[20200911,52.26],[20200914,52.76],[20200915,53.13],[20200916,52.98],[20200917,52.63],[20200918,51.81],[20200921,51.73],[20200922,52.44],[20200923,51.34],[20200924,51.64],[20200925,52.57],[20200928,53.29],[20200929,52.66],[20200930,53.11],[20201001,53.36],[20201002,52.94],[20201005,53.54],[20201006,52.8],[20201007,53.86],[20201008,54.37],[20201009,54.54],[20201012,55.44],[20201013,55.42],[20201014,54.98],[20201015,55.18],[20201016,55.09],[20201019,53.9],[20201020,53.94],[20201021,53.63],[20201022,54.12],[20201023,54.27],[20201026,53.35],[20201027,53.12],[20201028,51.6],[20201029,52.64],[20201030,52.05],[20201102,52.74],[20201103,53.25],[20201104,54.53],[20201105,55.05],[20201106,54.82],[20201109,55.7],[20201110,55.65],[20201111,56.37],[20201112,55.57],[20201113,56.29],[20201116,56.87],[20201117,56.42],[20201118,55.77],[20201119,56.16],[20201120,55.72],[20201123,56.21],[20201124,56.86],[20201125,56.64],[20201126,56.63],[20201127,56.55],[20201130,56.23],[20201201,56.54],[20201202,56.43],[20201203,56.02],[20201204,56.61],[20201207,56.54],[20201208,56.79],[20201209,56.49],[20201210,56.2],[20201211,56.23],[20201214,55.92],[20201215,56.51],[20201216,56.45],[20201217,56.51],[20201218,56.36],[20201221,56.25],[20201222,56.34],[20201223,56.3],[20201224,56.52],[20201228,56.87],[20201229,56.61],[20201230,56.42],[20201231,57.09],[20210104,56.09],[20210105,56.47],[20210106,56.77],[20210107,57.73],[20210108,58.07],[20210111,58.19],[20210112,58.18],[20210113,58.3],[20210114,58.21],[20210115,58],[20210118,58.08],[20210119,58.3],[20210120,59.22],[20210121,59.03],[20210122,58.74],[20210125,59.16],[20210126,58.9],[20210127,57.74],[20210128,58.16],[20210129,56.92],[20210201,58.15],[20210202,59.23],[20210203,59.37],[20210204,60.19],[20210205,60.19],[20210208,60.53],[20210209,60.22],[20210210,60.04],[20210211,60.14],[20210212,60.5],[20210215,60.43],[20210216,60.47],[20210217,60.89],[20210218,60.42],[20210219,60.05],[20210222,59.54],[20210223,59.5],[20210224,60.36],[20210225,58.41],[20210226,58.55],[20210301,60.37],[20210302,59.83],[20210303,58.99],[20210304,58.37],[20210305,60.17],[20210308,60.11],[20210309,60.83],[20210310,61.14],[20210311,61.45],[20210312,61.64],[20210315,62.16],[20210316,62.18],[20210317,62.3],[20210318,61.28],[20210319,61.33],[20210322,61.64],[20210323,61.48],[20210324,61.37],[20210325,61.98],[20210326,62.89],[20210329,63.02],[20210330,63.02],[20210331,63.12],[20210401,63.82],[20210406,64.26],[20210407,64.03],[20210408,64.33],[20210409,64.87],[20210412,64.76],[20210413,64.87],[20210414,64.39],[20210415,65.09],[20210416,65.28],[20210419,64.71],[20210420,64.12],[20210421,64.83],[20210422,64.27],[20210423,64.82],[20210426,64.76],[20210427,64.76],[20210428,64.66],[20210429,64.98],[20210430,64.91],[20210503,64.89],[20210504,64.69],[20210505,64.88],[20210506,65.12],[20210507,65.17],[20210510,64.39],[20210511,63.83],[20210512,62.91],[20210513,63.69],[20210514,64.33],[20210517,64.11],[20210518,63.19],[20210519,63.03],[20210520,63.7],[20210521,63.79],[20210524,64.27],[20210525,64],[20210526,64.26],[20210527,64.42],[20210528,64.59],[20210531,64.35],[20210601,64.22],[20210602,64.52],[20210603,64.67],[20210604,65.1],[20210607,64.92],[20210608,64.94],[20210609,64.83],[20210610,65.2],[20210611,65.66],[20210614,65.72],[20210615,65.58],[20210616,65.27],[20210617,66.21],[20210618,65.82],[20210621,66.43],[20210622,66.84],[20210623,66.49],[20210624,67.01],[20210625,67.09],[20210628,67.38],[20210629,67.53],[20210630,67.88],[20210701,68.19],[20210702,68.86],[20210705,68.75],[20210706,68.79],[20210707,69.2],[20210708,68.31],[20210709,69.02],[20210712,69.24],[20210713,69.25],[20210714,69.37],[20210715,69.14],[20210716,68.68],[20210719,67.61],[20210720,68.89],[20210721,69.3],[20210722,69.42],[20210723,70.31],[20210726,70.2],[20210727,69.77],[20210728,69.91],[20210729,69.71],[20210730,69.49],[20210802,69.23],[20210803,69.92],[20210804,69.68],[20210805,70.15],[20210806,70.74],[20210809,70.77],[20210810,70.99],[20210811,71.05],[20210812,71.34],[20210813,71.07],[20210816,71.29],[20210817,71.22],[20210818,70.5],[20210819,70.77],[20210820,71.37],[20210823,71.61],[20210824,71.59],[20210825,71.81],[20210826,71.37],[20210827,71.81],[20210830,72.04],[20210831,71.92],[20210901,71.65],[20210902,71.78],[20210903,71.68],[20210906,71.79],[20210907,71.65],[20210908,71.76],[20210909,71.4],[20210910,70.75],[20210913,71.06],[20210914,70.6],[20210915,71.21],[20210916,71.44],[20210917,70.95],[20210920,69.82],[20210921,69.76],[20210922,70.37],[20210923,71.13],[20210924,71.46],[20210927,71.34],[20210928,70.05],[20210929,70.52],[20210930,69.84],[20211001,70.6],[20211004,69.52],[20211005,70.45],[20211006,71.05],[20211007,71.54],[20211008,71.32],[20211011,70.84],[20211012,70.81],[20211013,70.87],[20211014,71.99],[20211015,72.43],[20211018,72.7],[20211019,72.97],[20211020,73.22],[20211021,73.45],[20211022,73.37],[20211025,73.93],[20211026,74.19],[20211027,73.8],[20211028,74.01],[20211029,74.83],[20211101,74.85],[20211102,75.19],[20211103,75.65],[20211104,76.23],[20211105,76.47],[20211108,76.31],[20211109,76.07],[20211110,75.9],[20211111,76.25],[20211112,76.99],[20211115,77.15],[20211116,77.93],[20211117,78.04],[20211118,78.03],[20211119,78.13],[20211122,78.38],[20211123,78.39],[20211124,79.05],[20211125,78.95],[20211126,76.44],[20211129,77.78],[20211130,76.4],[20211201,74.98],[20211202,76.17],[20211203,75.78],[20211206,76.73],[20211207,78.48],[20211208,78.13],[20211209,77.91],[20211210,78.52],[20211213,78],[20211214,77.44],[20211215,78.86],[20211216,77.79],[20211217,77.22],[20211220,76.24],[20211221,77.79],[20211222,78.16],[20211223,78.75],[20211224,78.61],[20211227,79.77],[20211228,79.85],[20211229,79.58],[20211230,79.49],[20211231,79],[20220103,80.06],[20220104,79.89],[20220105,78.16],[20220106,78.37],[20220107,77.71],[20220110,77.79],[20220111,78.36],[20220112,78.03],[20220113,76.66],[20220114,76.91],[20220117,77.11],[20220118,76.09],[20220119,75.34],[20220120,74.5],[20220121,73.1],[20220124,73.54],[20220125,72.87],[20220126,72.71],[20220127,73.19],[20220128,74.87],[20220131,75.98],[20220201,76.24],[20220202,76.63],[20220203,73.97],[20220204,74.2],[20220207,73.91],[20220208,74.7],[20220209,75.74],[20220210,74.12],[20220211,73.13],[20220214,73.46],[20220215,74.31],[20220216,74.34],[20220217,72.74],[20220218,72.41],[20220221,72.44],[20220222,71.72],[20220223,70.46],[20220224,72.87],[20220225,73.64],[20220228,73.55],[20220301,73.01],[20220302,74.87],[20220303,74.52],[20220304,74.9],[20220307,72.98],[20220308,72.44],[20220309,73.18],[20220310,73.05],[20220311,72.45],[20220314,71.84],[20220315,73.42],[20220316,74.93],[20220317,75.07],[20220318,76.37],[20220321,76.33],[20220322,77.38],[20220323,76.58],[20220324,77.64],[20220325,78.2],[20220328,78.87],[20220329,78.88],[20220330,77.95],[20220331,77],[20220401,77.89],[20220404,78.81],[20220405,78.24],[20220406,77.62],[20220407,78.01],[20220408,78.08],[20220411,76.59],[20220412,76.5],[20220413,77.55],[20220414,77.12],[20220415,77.12],[20220418,77.12],[20220419,78.27],[20220420,77.65],[20220421,76.66],[20220422,75.01],[20220425,75.92],[20220426,74.18],[20220427,75.27],[20220428,77.15],[20220429,74.12],[20220502,74.72],[20220503,74.98],[20220504,77.14],[20220505,74.53],[20220506,73.75],[20220509,71.75],[20220510,71.84],[20220511,70.63],[20220512,71.48],[20220513,73.32],[20220516,72.96],[20220517,73.51],[20220518,70.71],[20220519,69.8],[20220520,70.02],[20220523,70.58],[20220524,69.63],[20220525,70.6],[20220526,71.75],[20220527,73.59],[20220530,73.11],[20220531,73.12],[20220601,72.88],[20220602,73.9],[20220603,72.66],[20220606,72.9],[20220607,73.7],[20220608,72.73],[20220609,71.54],[20220610,70.25],[20220613,68.23],[20220614,68.07],[20220615,69.07],[20220616,66.29],[20220617,66.68],[20220620,66.18],[20220621,67.62],[20220622,67.33],[20220623,68.41],[20220624,70.4],[20220627,69.84],[20220628,68.97],[20220629,69.17],[20220630,68.73],[20220701,69.88],[20220704,69.66],[20220705,71.02],[20220706,71.61],[20220707,72.86],[20220708,72.78],[20220711,72.59],[20220712,72.16],[20220713,71.41],[20220714,72.01],[20220715,72.79],[20220718,71.36],[20220719,72.96],[20220720,73.64],[20220721,74.53],[20220722,73.55],[20220725,73.74],[20220726,73.5],[20220727,75.52],[20220728,76.18],[20220729,76.96],[20220801,76.17],[20220802,76.2],[20220803,77.92],[20220804,77.25],[20220805,77.49],[20220808,77],[20220809,76.63],[20220810,77.27],[20220811,77.31],[20220812,79.43],[20220815,80.14],[20220816,80.41],[20220817,79.98],[20220818,80.43],[20220819,80.09],[20220822,78.97],[20220823,78.64],[20220824,78.83],[20220825,80.02],[20220826,77.06],[20220829,76.8],[20220830,75.92],[20220831,74.84],[20220901,75.98],[20220902,74.48],[20220905,75.29],[20220906,75.1],[20220907,76.14],[20220908,76.59],[20220909,77.1],[20220912,77.24],[20220913,74.75],[20220914,75.16],[20220915,74.33],[20220916,73.54],[20220919,74.18],[20220920,73.48],[20220921,73.07],[20220922,72.92],[20220923,72.48],[20220926,72.15],[20220927,72.21],[20220928,73.56],[20220929,71.01],[20220930,69.73],[20221003,71.38],[20221004,72.55],[20221005,73.15],[20221006,72.52],[20221007,70.9],[20221010,70.97],[20221011,70.46],[20221012,70.29],[20221013,72],[20221014,70.03],[20221017,71.43],[20221018,71.99],[20221019,71.95],[20221020,71],[20221021,73.04],[20221024,73.25],[20221025,73.89],[20221026,72.68],[20221027,72.61],[20221028,74.76],[20221031,74.7],[20221101,74.48],[20221102,72.62],[20221103,72.7],[20221104,72.68],[20221107,72.62],[20221108,72.54],[20221109,71.32],[20221110,74.15],[20221111,73.78],[20221114,73.1],[20221115,73.49],[20221116,72.63],[20221117,72.95],[20221118,73.08],[20221121,73.66],[20221122,74.34],[20221123,74.14],[20221124,73.89],[20221125,73.89],[20221128,72.81],[20221129,72.99],[20221130,75.71],[20221201,74.28],[20221202,74.29],[20221205,72.59],[20221206,71.72],[20221207,71.58],[20221208,71.84],[20221209,71.35],[20221212,72.49],[20221213,72.22],[20221214,71.74],[20221215,69.94],[20221216,69.39],[20221219,69],[20221220,68.69],[20221221,69.88],[20221222,68.96],[20221223,69.28],[20221227,68.77],[20221228,68.14],[20221229,69.03],[20221230,68.82],[20230102,68.82],[20230103,69.31],[20230104,69.52],[20230105,69.26],[20230106,70.29],[20230109,69.34],[20230110,69.91],[20230111,70.65],[20230112,70.55],[20230113,70.68],[20230116,70.71],[20230117,70.72],[20230118,69.43],[20230119,69.17],[20230120,70.21],[20230123,70.82],[20230124,70.7],[20230125,70.52],[20230126,71.62],[20230127,71.89],[20230130,70.76],[20230131,71.87],[20230201,72.21],[20230202,73.15],[20230203,72.95],[20230206,73.36],[20230207,74.57],[20230208,73.53],[20230209,72.64],[20230210,73.39],[20230213,73.95],[20230214,73.94],[20230215,74.46],[20230216,73.46],[20230217,73.33],[20230220,73.17],[20230221,71.73],[20230222,71.99],[20230223,72.6],[20230224,72.21],[20230227,72.03],[20230228,71.79],[20230301,71.01],[20230302,71.97],[20230303,73.23],[20230306,72.72],[20230307,72.24],[20230308,72.58],[20230309,71.14],[20230310,69.34],[20230313,68.94],[20230314,70.15],[20230315,70.91],[20230316,71.59],[20230317,70.63],[20230320,70.76],[20230321,71.35],[20230322,70.05],[20230323,69.63],[20230324,70.85],[20230327,70.84],[20230328,70.39],[20230329,71.41],[20230330,71.29],[20230331,72.64],[20230403,72.75],[20230404,71.8],[20230405,72.01],[20230406,72.2],[20230411,72.34],[20230412,71.62],[20230413,72.12],[20230414,72.23],[20230417,73.08],[20230418,72.83],[20230419,72.85],[20230420,72.29],[20230421,72.39],[20230424,72.09],[20230425,71.29],[20230426,70.59],[20230427,72.19],[20230428,72.59],[20230502,72.12],[20230503,71.14],[20230504,70.97],[20230505,72.25],[20230508,72.23],[20230509,72.29],[20230510,72.5],[20230511,72.75],[20230512,73.03],[20230515,73.23],[20230516,72.76],[20230517,73.95],[20230518,75.02],[20230519,74.79],[20230522,74.72],[20230523,74.03],[20230524,73.6],[20230525,74.48],[20230526,75.62],[20230529,75.59],[20230530,75.47],[20230531,75.49],[20230601,75.75],[20230602,76.89],[20230605,76.84],[20230606,77.18],[20230607,76.76],[20230608,76.79],[20230609,76.98],[20230612,77.76],[20230613,77.91],[20230614,77.61],[20230615,78.16],[20230616,77.78],[20230620,77.57],[20230621,76.8],[20230622,77.06],[20230623,77.01],[20230626,76.48],[20230627,77.06],[20230628,77.39],[20230629,77.83],[20230630,78.63],[20230703,78.75],[20230704,78.78],[20230705,78.84],[20230706,78.27],[20230707,77.47],[20230710,77.46],[20230711,77.89],[20230712,77.55],[20230713,77.7],[20230714,77.29],[20230717,77.65],[20230718,78.18],[20230719,78.68],[20230720,78.46],[20230721,78.73],[20230724,79.28],[20230725,79.76],[20230726,79.61],[20230727,79.63],[20230728,80.1],[20230731,80.29],[20230801,80.42],[20230802,79.68],[20230803,79.44],[20230807,79.23],[20230808,79.31],[20230809,78.49],[20230810,78.27],[20230811,78.53],[20230814,79.47],[20230815,78.31],[20230816,77.97],[20230817,77.5],[20230818,77.61],[20230821,78.04],[20230822,78.09],[20230823,78.99],[20230824,77.98],[20230825,79.01],[20230828,79.25],[20230829,80.23],[20230830,79.81],[20230831,80.25],[20230901,80.74],[20230904,80.91],[20230905,81.15],[20230906,80.59],[20230907,80.37],[20230908,80.41],[20230911,80.72],[20230912,80.5],[20230913,80.42],[20230914,81.67],[20230915,80.67],[20230918,80.66],[20230919,80.38],[20230920,79.41],[20230921,78.55],[20230922,78.38],[20230925,79.3],[20230926,78.08],[20230927,78.64],[20230928,78.73],[20230929,78.34],[20231002,79.02],[20231003,78.1],[20231004,78.6],[20231005,78.23],[20231006,79.11],[20231009,79.55],[20231010,79.58],[20231011,79.73],[20231012,79.75],[20231013,79.74],[20231016,80.23],[20231017,80.02],[20231018,79.23],[20231019,78.34],[20231020,77.21],[20231023,76.78],[20231024,77.57],[20231025,76.54],[20231026,75.95],[20231031,76.81],[20231101,77.85],[20231102,78.72],[20231107,79.33],[20231108,79.26],[20231109,78.56],[20231110,80.14],[20231113,79.93],[20231114,80.36],[20231115,80.3],[20231116,80.32],[20231117,80.35],[20231120,80.57],[20231121,80.45],[20231122,81.28],[20231123,80.96],[20231124,80.78],[20231127,80.68],[20231128,80.4],[20231129,80.39],[20231130,81.19],[20231201,82.24],[20231204,81.94],[20231205,81.98],[20231206,81.77],[20231207,82.48],[20231208,82.94],[20231211,83.46],[20231212,83.55],[20231213,84.59],[20231214,83.29],[20231215,83.89],[20231218,84.28],[20231219,84.23],[20231220,83.1],[20231221,83.83],[20231222,83.79],[20231227,83.57],[20231228,83.61],[20231229,83.82],[20240102,84.13],[20240103,83.75],[20240104,83.09],[20240105,83.07],[20240108,84.3],[20240109,84.6],[20240110,84.69],[20240111,84.8],[20240112,84.73],[20240115,84.84],[20240116,85.1],[20240117,84.83],[20240118,85.57],[20240119,86.38],[20240122,86.55],[20240123,87.23],[20240124,86.74],[20240125,87.78],[20240126,87.46],[20240129,88.64],[20240130,88.29],[20240131,86.66],[20240201,88.02],[20240202,89.18],[20240205,89.53],[20240206,89.59],[20240207,90.21],[20240208,90.24],[20240209,90.56],[20240212,90.63],[20240213,89.82],[20240214,90.67],[20240215,90.87],[20240216,90.36],[20240219,90.4],[20240220,89.39],[20240221,89.66],[20240222,91.51],[20240223,91.45],[20240226,90.86],[20240227,91.04],[20240228,91.01],[20240229,91.62],[20240301,92.24],[20240304,91.89],[20240305,90.89],[20240306,91.06],[20240307,91.83],[20240308,90.98],[20240311,91.15],[20240312,92.25],[20240313,91.86],[20240314,92.09],[20240315,91.49],[20240318,92.09],[20240319,92.84],[20240320,93.72],[20240321,93.96],[20240322,94.23],[20240325,93.75],[20240326,93.57],[20240327,94.45],[20240328,94.74],[20240402,94.16],[20240403,93.78],[20240404,92.24],[20240405,93.7],[20240408,93.36],[20240409,93.47],[20240410,93.48],[20240411,94.6],[20240412,93.9],[20240415,92.8],[20240416,92.57],[20240417,91.99],[20240418,91.63],[20240419,90.7],[20240422,91.71],[20240423,92.35],[20240424,92.45],[20240425,91.82],[20240426,93.04],[20240429,93.05],[20240430,91.77],[20240502,92.32],[20240503,92.8],[20240506,93.65],[20240507,93.8],[20240508,94.05],[20240509,94.31],[20240510,94.59],[20240513,94.22],[20240514,94.5],[20240515,95.35],[20240516,95.05],[20240517,95.11],[20240520,95.3],[20240521,95.58],[20240522,95.56],[20240523,94.92],[20240524,95.41],[20240528,95.18],[20240529,95.01],[20240530,94.22],[20240531,94.85],[20240603,94.85],[20240604,94.91],[20240605,96.15],[20240606,96.02],[20240607,96.52],[20240610,97.48],[20240611,97.85],[20240612,97.55],[20240613,98.47],[20240614,99.23],[20240617,99.73],[20240618,99.77],[20240619,99.68],[20240620,99.68],[20240621,99.9],[20240624,99.15],[20240625,99.81],[20240626,100.15],[20240627,99.96],[20240628,99.51],[20240701,99.67],[20240702,100.16],[20240703,100.1],[20240704,100.06],[20240705,100.48],[20240708,100.48],[20240709,100.73],[20240710,101.69],[20240711,100.3],[20240712,100.57],[20240715,100.79],[20240716,101.79],[20240717,99.89],[20240718,99.26],[20240719,98.78],[20240722,99.9],[20240723,100.1],[20240724,97.71],[20240725,97.2],[20240726,98.27],[20240729,98.72],[20240730,98.33],[20240731,99.74],[20240801,98.64],[20240802,95.67],[20240805,92.33],[20240806,93.67],[20240807,92.96],[20240808,95.32],[20240809,95.64],[20240812,95.59],[20240813,96.98],[20240814,96.66],[20240815,98.7],[20240816,98.85],[20240819,99.15],[20240820,98.54],[20240821,98.83],[20240822,98.04],[20240823,98.61],[20240826,98.32],[20240827,98.57],[20240828,98.3],[20240829,98.83],[20240830,99.86],[20240902,99.85],[20240903,97.99],[20240904,97.41],[20240905,97.22],[20240906,95.2],[20240909,96.98],[20240910,97.64],[20240911,98.76],[20240912,99.23],[20240913,99.34],[20240916,99.17],[20240917,99.19],[20240918,98.96],[20240919,100.55],[20240920,100.23],[20240923,100.61],[20240924,100.69],[20240925,100.31],[20240926,100.77],[20240927,100.54],[20240930,101.14],[20241001,100.96],[20241002,101.35],[20241003,101.34]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191005,21811.56],[20191006,21811.56],[20191007,21743.33],[20191008,21442.3],[20191009,21591.02],[20191010,21650.83],[20191011,21876.68],[20191012,21876.68],[20191013,21876.68],[20191014,21878.91],[20191015,22100.82],[20191016,22044.66],[20191017,21944.99],[20191018,21811.8],[20191019,21811.8],[20191020,21811.8],[20191021,21858.99],[20191022,21861.52],[20191023,21888.59],[20191024,21959.1],[20191025,22075.4],[20191026,22075.4],[20191027,22075.4],[20191028,22228.24],[20191029,22227.34],[20191030,22252.63],[20191031,22100.99],[20191101,22232.54],[20191102,22232.54],[20191103,22232.54],[20191104,22372.23],[20191105,22449.72],[20191106,22477.45],[20191107,22572.29],[20191108,22690.25],[20191109,22690.25],[20191110,22690.25],[20191111,22662.37],[20191112,22751.51],[20191113,22776.92],[20191114,22830.22],[20191115,22914.84],[20191116,22914.84],[20191117,22914.84],[20191118,22889.37],[20191119,22872.79],[20191120,22838.41],[20191121,22741.72],[20191122,22850.47],[20191123,22850.47],[20191124,22850.47],[20191125,23104.54],[20191126,23164.23],[20191127,23278.86],[20191128,23292.15],[20191129,23249.19],[20191130,23249.19],[20191201,23249.19],[20191202,22978.06],[20191203,22714.47],[20191204,22832.73],[20191205,22843.48],[20191206,23042.34],[20191207,23042.34],[20191208,23042.34],[20191209,23028.37],[20191210,22976.94],[20191211,23027.81],[20191212,23088.59],[20191213,23053.21],[20191214,23053.21],[20191215,23053.21],[20191216,23249.84],[20191217,23231.42],[20191218,23308],[20191219,23402.92],[20191220,23563.85],[20191221,23563.85],[20191222,23563.85],[20191223,23625.96],[20191224,23622.78],[20191225,23622.78],[20191226,23636.76],[20191227,23586.15],[20191228,23586.15],[20191229,23586.15],[20191230,23387.25],[20191231,23350.85],[20200101,23350.85],[20200102,23599.92],[20200103,23561.61],[20200104,23561.61],[20200105,23561.61],[20200106,23522.66],[20200107,23550.98],[20200108,23763.06],[20200109,23935.39],[20200110,23943.87],[20200111,23943.87],[20200112,23943.87],[20200113,23995.12],[20200114,24011.88],[20200115,24012.42],[20200116,24143.05],[20200117,24365.93],[20200118,24365.93],[20200119,24365.93],[20200120,24391.52],[20200121,24303.01],[20200122,24378.27],[20200123,24372.62],[20200124,24311.17],[20200125,24311.17],[20200126,24311.17],[20200127,23928.2],[20200128,24148.95],[20200129,24174],[20200130,24153.09],[20200131,23765.62],[20200201,23765.62],[20200202,23765.62],[20200203,23870.15],[20200204,24265.14],[20200205,24569.92],[20200206,24697.93],[20200207,24643.03],[20200208,24643.03],[20200209,24643.03],[20200210,24826.45],[20200211,25013.04],[20200212,25153.78],[20200213,25243.67],[20200214,25344.15],[20200215,25344.15],[20200216,25344.15],[20200217,25360.49],[20200218,25348],[20200219,25511.52],[20200220,25459.17],[20200221,25144.14],[20200222,25144.14],[20200223,25144.14],[20200224,24311.04],[20200225,23612.92],[20200226,23363.46],[20200227,22270.3],[20200228,21902.76],[20200229,21902.76],[20200301,21902.76],[20200302,22467.15],[20200303,22108.79],[20200304,22763.54],[20200305,22099.76],[20200306,21380.84],[20200307,21380.84],[20200308,21380.84],[20200309,19738.12],[20200310,20515.72],[20200311,19831.75],[20200312,18249.31],[20200313,19601.74],[20200314,19601.74],[20200315,19601.74],[20200316,17619.84],[20200317,18376.59],[20200318,17784.6],[20200319,18076.93],[20200320,17710.6],[20200321,17710.6],[20200322,17710.6],[20200323,16983.41],[20200324,18302.58],[20200325,18682.09],[20200326,19421.62],[20200327,18907.67],[20200328,18907.67],[20200329,18907.67],[20200330,19304.68],[20200331,19266.69],[20200401,18487.51],[20200402,18777.78],[20200403,18769.89],[20200404,18769.89],[20200405,18769.89],[20200406,19904.44],[20200407,19956.08],[20200408,20445.41],[20200409,20842.71],[20200410,20842.01],[20200411,20842.01],[20200412,20842.01],[20200413,20857.15],[20200414,21050.6],[20200415,20760.52],[20200416,20893.42],[20200417,21485.01],[20200418,21485.01],[20200419,21485.01],[20200420,21208.86],[20200421,20655.32],[20200422,20966.02],[20200423,21174.05],[20200424,21356.59],[20200425,21356.59],[20200426,21356.59],[20200427,21626.05],[20200428,21562.13],[20200429,22119.95],[20200430,21880.92],[20200501,21611.01],[20200502,21611.01],[20200503,21611.01],[20200504,21217.21],[20200505,21644.57],[20200506,21618.88],[20200507,21932.05],[20200508,22096.27],[20200509,22096.27],[20200510,22096.27],[20200511,22198.02],[20200512,21797.72],[20200513,21374.14],[20200514,21616.74],[20200515,21768.77],[20200516,21768.77],[20200517,21768.77],[20200518,22363.12],[20200519,22011.55],[20200520,22302.86],[20200521,22184.89],[20200522,22325.42],[20200523,22325.42],[20200524,22325.42],[20200525,22344.67],[20200526,22494.21],[20200527,22711.67],[20200528,22659.06],[20200529,22530.06],[20200530,22530.06],[20200531,22530.06],[20200601,22594.23],[20200602,22762.73],[20200603,23026.95],[20200604,22855.33],[20200605,23222.03],[20200606,23222.03],[20200607,23222.03],[20200608,23574.13],[20200609,23390.91],[20200610,23154.9],[20200611,22064.42],[20200612,22258.71],[20200613,22258.71],[20200614,22258.71],[20200615,22446.33],[20200616,22862.08],[20200617,22945.36],[20200618,22967.16],[20200619,22947.03],[20200620,22947.03],[20200621,22947.03],[20200622,23007.55],[20200623,22952.33],[20200624,22477.73],[20200625,22757.62],[20200626,22342.68],[20200627,22342.68],[20200628,22342.68],[20200629,22402.54],[20200630,22866.18],[20200701,23007.68],[20200702,23045.26],[20200703,23089.95],[20200704,23089.95],[20200705,23089.95],[20200706,23279.24],[20200707,23138.47],[20200708,23280.58],[20200709,23109.1],[20200710,23386.54],[20200711,23386.54],[20200712,23386.54],[20200713,23138.56],[20200714,23205.89],[20200715,23383.14],[20200716,23351.3],[20200717,23398.56],[20200718,23398.56],[20200719,23398.56],[20200720,23543.92],[20200721,23637.89],[20200722,23480.02],[20200723,23284.03],[20200724,23012.16],[20200725,23012.16],[20200726,23012.16],[20200727,22887.46],[20200728,22846.9],[20200729,23057.44],[20200730,22956.06],[20200731,22927.83],[20200801,22927.83],[20200802,22927.83],[20200803,23277.28],[20200804,23332.19],[20200805,23327.18],[20200806,23464.95],[20200807,23540.49],[20200808,23540.49],[20200809,23540.49],[20200810,23667.75],[20200811,23516.56],[20200812,23757.11],[20200813,23657.91],[20200814,23678.73],[20200815,23678.73],[20200816,23678.73],[20200817,23686.29],[20200818,23647.22],[20200819,23544.01],[20200820,23719.65],[20200821,23926.39],[20200822,23926.39],[20200823,23926.39],[20200824,24015.17],[20200825,24146.44],[20200826,24414.45],[20200827,24482.41],[20200828,24416.23],[20200829,24416.23],[20200830,24416.23],[20200831,24321.52],[20200901,24416.23],[20200902,24994.38],[20200903,24404.59],[20200904,24017.88],[20200905,24017.88],[20200906,24017.88],[20200907,24007.14],[20200908,23505.99],[20200909,23852.73],[20200910,23474.11],[20200911,23404.84],[20200912,23404.84],[20200913,23404.84],[20200914,23646.26],[20200915,23786.98],[20200916,23766.85],[20200917,23653.42],[20200918,23389.58],[20200919,23389.58],[20200920,23389.58],[20200921,23185.48],[20200922,23486.42],[20200923,23182.89],[20200924,23203.63],[20200925,23540.04],[20200926,23540.04],[20200927,23540.04],[20200928,23900.84],[20200929,23770.22],[20200930,23911.21],[20201001,24000.64],[20201002,23863.58],[20201003,23863.58],[20201004,23863.58],[20201005,24132.54],[20201006,23891],[20201007,24248.78],[20201008,24488.16],[20201009,24627.85],[20201010,24627.85],[20201011,24627.85],[20201012,24932.19],[20201013,24943.29],[20201014,24871.73],[20201015,24881.67],[20201016,24850.49],[20201017,24850.49],[20201018,24850.49],[20201019,24454.95],[20201020,24419.1],[20201021,24293.61],[20201022,24437.59],[20201023,24474.37],[20201024,24474.37],[20201025,24474.37],[20201026,24151.38],[20201027,24007.48],[20201028,23444.43],[20201029,23660.58],[20201030,23406.36],[20201031,23406.36],[20201101,23406.36],[20201102,23746.69],[20201103,24032.23],[20201104,24530.01],[20201105,24794.83],[20201106,24779.36],[20201107,24779.36],[20201108,24779.36],[20201109,25065.36],[20201110,25047.83],[20201111,25283.41],[20201112,25087.25],[20201113,25313.1],[20201114,25313.1],[20201115,25313.1],[20201116,25556.04],[20201117,25387.76],[20201118,25210.61],[20201119,25337.58],[20201120,25187.61],[20201121,25187.61],[20201122,25187.61],[20201123,25289.47],[20201124,25683],[20201125,25633.98],[20201126,25641.72],[20201127,25666.28],[20201128,25666.28],[20201129,25666.28],[20201130,25466.82],[20201201,25684.91],[20201202,25528.43],[20201203,25391.24],[20201204,25594.02],[20201205,25594.02],[20201206,25594.02],[20201207,25635.59],[20201208,25723.93],[20201209,25593.94],[20201210,25511.14],[20201211,25449.71],[20201212,25449.71],[20201213,25449.71],[20201214,25355.5],[20201215,25610.09],[20201216,25609.54],[20201217,25668.09],[20201218,25616.25],[20201219,25616.25],[20201220,25616.25],[20201221,25650.57],[20201222,25559.8],[20201223,25683.52],[20201224,25701.91],[20201225,25701.91],[20201226,25701.91],[20201227,25701.91],[20201228,25744.06],[20201229,25668.95],[20201230,25648.65],[20201231,25779.92],[20210101,25779.92],[20210102,25779.92],[20210103,25779.92],[20210104,25461.69],[20210105,25607],[20210106,25661.38],[20210107,26137.04],[20210108,26355.16],[20210109,26355.16],[20210110,26355.16],[20210111,26410.52],[20210112,26430.89],[20210113,26449.68],[20210114,26475.07],[20210115,26312.64],[20210116,26312.64],[20210117,26312.64],[20210118,26341.24],[20210119,26447.96],[20210120,26842.53],[20210121,26766.25],[20210122,26667.78],[20210123,26667.78],[20210124,26667.78],[20210125,26742.08],[20210126,26701.79],[20210127,26149.16],[20210128,26372.43],[20210129,25901.77],[20210130,25901.77],[20210131,25901.77],[20210201,26317.05],[20210202,26811.75],[20210203,26926.34],[20210204,27233.06],[20210205,27399.41],[20210206,27399.41],[20210207,27399.41],[20210208,27513.15],[20210209,27383.16],[20210210,27370.79],[20210211,27381.75],[20210212,27563.23],[20210213,27563.23],[20210214,27563.23],[20210215,27567.17],[20210216,27523.92],[20210217,27651.2],[20210218,27493.03],[20210219,27361.98],[20210220,27361.98],[20210221,27361.98],[20210222,27146.57],[20210223,27046.16],[20210224,27311.97],[20210225,26645.53],[20210226,26634.06],[20210227,26634.06],[20210228,26634.06],[20210301,27343.44],[20210302,27269.1],[20210303,26848.46],[20210304,26480.88],[20210305,27036.36],[20210306,27036.36],[20210307,27036.36],[20210308,27145.19],[20210309,27426.64],[20210310,27613.58],[20210311,27762.85],[20210312,27876.93],[20210313,27876.93],[20210314,27876.93],[20210315,28076.7],[20210316,28070.54],[20210317,28124.71],[20210318,27773.33],[20210319,27749.66],[20210320,27749.66],[20210321,27749.66],[20210322,27840.76],[20210323,27767.64],[20210324,27713.08],[20210325,27796.61],[20210326,28274.82],[20210327,28274.82],[20210328,28274.82],[20210329,28297.87],[20210330,28312.56],[20210331,28455.52],[20210401,28744.6],[20210402,28748.37],[20210403,28748.37],[20210404,28748.37],[20210405,28796.36],[20210406,28988.78],[20210407,28845.23],[20210408,29009.22],[20210409,29171.4],[20210410,29171.4],[20210411,29171.4],[20210412,29174.94],[20210413,29267.09],[20210414,29063.51],[20210415,29310.67],[20210416,29393.19],[20210417,29393.19],[20210418,29393.19],[20210419,29140.09],[20210420,28883.01],[20210421,29174.45],[20210422,28950.85],[20210423,29141.24],[20210424,29141.24],[20210425,29141.24],[20210426,29200.74],[20210427,29209.19],[20210428,29222.01],[20210429,29249.06],[20210430,29166.24],[20210501,29166.24],[20210502,29166.24],[20210503,29221.61],[20210504,29089.34],[20210505,29128.89],[20210506,29129.87],[20210507,29339.22],[20210508,29339.22],[20210509,29339.22],[20210510,28878.3],[20210511,28614.66],[20210512,28202.02],[20210513,28412.89],[20210514,28774.99],[20210515,28774.99],[20210516,28774.99],[20210517,28723.68],[20210518,28387.13],[20210519,28259.05],[20210520,28583.46],[20210521,28673.01],[20210522,28673.01],[20210523,28673.01],[20210524,28787.28],[20210525,28727.74],[20210526,28848.86],[20210527,28954.9],[20210528,29118.66],[20210529,29118.66],[20210530,29118.66],[20210531,29058.31],[20210601,28932.85],[20210602,29039.28],[20210603,28942.68],[20210604,29298.81],[20210605,29298.81],[20210606,29298.81],[20210607,29238.04],[20210608,29212.22],[20210609,29143.31],[20210610,29308.99],[20210611,29502.81],[20210612,29502.81],[20210613,29502.81],[20210614,29581.31],[20210615,29528.94],[20210616,29360.19],[20210617,29766.91],[20210618,29573.91],[20210619,29573.91],[20210620,29573.91],[20210621,29885.77],[20210622,30054.82],[20210623,29969.71],[20210624,30143.71],[20210625,30229.07],[20210626,30229.07],[20210627,30229.07],[20210628,30378.8],[20210629,30475.96],[20210630,30501.48],[20210701,30627.28],[20210702,30955.24],[20210703,30955.24],[20210704,30955.24],[20210705,30927.47],[20210706,30894.83],[20210707,31008.56],[20210708,30703.13],[20210709,30951.27],[20210710,30951.27],[20210711,30951.27],[20210712,31071.97],[20210713,31022.57],[20210714,31095.54],[20210715,30986.99],[20210716,30818.43],[20210717,30818.43],[20210718,30818.43],[20210719,30423.64],[20210720,30812.29],[20210721,31101.37],[20210722,31187.53],[20210723,31524.86],[20210724,31524.86],[20210725,31524.86],[20210726,31541.25],[20210727,31343.78],[20210728,31358.86],[20210729,31336.6],[20210730,31159.83],[20210731,31159.83],[20210801,31159.83],[20210802,31113.29],[20210803,31277.93],[20210804,31256.26],[20210805,31447.59],[20210806,31626.09],[20210807,31626.09],[20210808,31626.09],[20210809,31691.83],[20210810,31818.04],[20210811,31885.72],[20210812,31899.05],[20210813,31882.94],[20210814,31882.94],[20210815,31882.94],[20210816,31892.93],[20210817,31740.57],[20210818,31569.22],[20210819,31600.26],[20210820,31879.38],[20210821,31879.38],[20210822,31879.38],[20210823,32038.85],[20210824,32096],[20210825,32179.96],[20210826,31957.21],[20210827,32176.54],[20210828,32176.54],[20210829,32176.54],[20210830,32208.99],[20210831,32114.73],[20210901,32140.57],[20210902,32158.77],[20210903,32101.57],[20210904,32101.57],[20210905,32101.57],[20210906,32120.66],[20210907,32012.52],[20210908,32038.76],[20210909,31895.95],[20210910,31691.72],[20210911,31691.72],[20210912,31691.72],[20210913,31828.78],[20210914,31605.5],[20210915,31775.05],[20210916,31935.84],[20210917,31677.33],[20210918,31677.33],[20210919,31677.33],[20210920,31301],[20210921,31209.28],[20210922,31468.16],[20210923,31874.66],[20210924,31925.57],[20210925,31925.57],[20210926,31925.57],[20210927,31887.22],[20210928,31331.39],[20210929,31364.37],[20210930,31225.99],[20211001,31412.3],[20211002,31412.3],[20211003,31412.3],[20211004,31008.44],[20211005,31316.29],[20211006,31564.89],[20211007,31859.8],[20211008,31786.37],[20211009,31786.37],[20211010,31786.37],[20211011,31593.89],[20211012,31539.95],[20211013,31622.72],[20211014,32045.77],[20211015,32294.93],[20211016,32294.93],[20211017,32294.93],[20211018,32393.3],[20211019,32493.08],[20211020,32677.13],[20211021,32750.52],[20211022,32743.68],[20211023,32743.68],[20211024,32743.68],[20211025,32889.04],[20211026,32948.01],[20211027,32756.97],[20211028,32989],[20211029,33004.53],[20211030,33004.53],[20211031,33004.53],[20211101,33157.74],[20211102,33285.89],[20211103,33533.53],[20211104,33755.96],[20211105,34000.85],[20211106,34000.85],[20211107,34000.85],[20211108,33882.22],[20211109,33834.16],[20211110,33656.74],[20211111,33857.74],[20211112,34167.78],[20211113,34167.78],[20211114,34167.78],[20211115,34247.84],[20211116,34571.63],[20211117,34626.76],[20211118,34583.78],[20211119,34714.81],[20211120,34714.81],[20211121,34714.81],[20211122,34557.41],[20211123,34564.1],[20211124,34755.13],[20211125,34771.6],[20211126,33888.29],[20211127,33888.29],[20211128,33888.29],[20211129,34190.43],[20211130,33418.6],[20211201,33079.23],[20211202,33339.41],[20211203,33249.56],[20211204,33249.56],[20211205,33249.56],[20211206,33558.41],[20211207,34357.12],[20211208,34340.06],[20211209,34141.1],[20211210,34411.25],[20211211,34411.25],[20211212,34411.25],[20211213,34154.32],[20211214,33792.46],[20211215,34289.53],[20211216,33967.63],[20211217,33631.04],[20211218,33631.04],[20211219,33631.04],[20211220,33374.81],[20211221,33860.35],[20211222,34195.04],[20211223,34404.73],[20211224,34403.71],[20211225,34403.71],[20211226,34403.4],[20211227,34645.65],[20211228,34653.88],[20211229,34830.94],[20211230,34734.29],[20211231,34654.53],[20220101,34654.53],[20220102,34654.53],[20220103,34671.53],[20220104,34851.91],[20220105,34127.04],[20220106,34000.3],[20220107,33879.83],[20220108,33879.83],[20220109,33879.83],[20220110,33678.13],[20220111,33946.55],[20220112,33994.27],[20220113,33338.26],[20220114,33272.18],[20220115,33272.18],[20220116,33272.18],[20220117,33319.18],[20220118,32917.79],[20220119,32695.97],[20220120,32382.25],[20220121,31701.7],[20220122,31701.7],[20220123,31701.7],[20220124,31740.25],[20220125,31496.29],[20220126,31458.98],[20220127,31593.97],[20220128,32159.7],[20220129,32159.7],[20220130,32159.7],[20220131,32815.05],[20220201,32882.82],[20220202,32982.51],[20220203,32277.42],[20220204,31916.78],[20220205,31916.78],[20220206,31916.78],[20220207,31969.63],[20220208,32244.5],[20220209,32715.68],[20220210,32277.08],[20220211,31743.08],[20220212,31743.08],[20220213,31743.08],[20220214,31777.3],[20220215,32157.73],[20220216,32115.42],[20220217,31520.66],[20220218,31271.86],[20220219,31271.86],[20220220,31271.86],[20220221,31226.47],[20220222,30973.34],[20220223,30454.95],[20220224,31175.51],[20220225,31753.63],[20220226,31753.63],[20220227,31753.63],[20220228,31807.63],[20220301,31512.33],[20220302,32096.3],[20220303,32036.91],[20220304,32067.41],[20220305,32067.41],[20220306,32067.41],[20220307,31266.51],[20220308,30933.45],[20220309,31400.64],[20220310,31116.08],[20220311,31004.01],[20220312,31004.01],[20220313,31004.01],[20220314,30782.11],[20220315,31197.13],[20220316,31983.84],[20220317,32189.47],[20220318,32687.09],[20220319,32687.09],[20220320,32687.09],[20220321,32712.64],[20220322,33106.11],[20220323,32853.18],[20220324,33202.16],[20220325,33323.03],[20220326,33323.03],[20220327,33323.03],[20220328,33621.42],[20220329,33744.54],[20220330,33438.73],[20220331,33057.53],[20220401,33249.22],[20220402,33249.22],[20220403,33249.22],[20220404,33638.56],[20220405,33414.99],[20220406,33104.8],[20220407,33205.94],[20220408,33276.88],[20220409,33276.88],[20220410,33276.88],[20220411,32723.54],[20220412,32708.63],[20220413,33075.99],[20220414,32716.21],[20220415,32713.55],[20220416,32713.55],[20220417,32713.55],[20220418,32708.02],[20220419,33252.76],[20220420,33184.18],[20220421,32596.79],[20220422,31880.63],[20220423,31880.63],[20220424,31880.63],[20220425,32079.35],[20220426,31574.47],[20220427,31821.87],[20220428,32692.42],[20220429,31689.24],[20220430,31689.24],[20220501,31689.24],[20220502,31710.9],[20220503,31778.86],[20220504,32561.05],[20220505,31573.45],[20220506,31100.74],[20220507,31100.74],[20220508,31100.74],[20220509,30513.33],[20220510,30185.47],[20220511,29774.4],[20220512,30017.07],[20220513,30877.96],[20220514,30877.96],[20220515,30877.96],[20220516,30711.24],[20220517,30923.31],[20220518,29962.34],[20220519,29667.22],[20220520,29618.9],[20220521,29618.9],[20220522,29618.9],[20220523,29783.41],[20220524,29334.84],[20220525,29750.85],[20220526,30045.5],[20220527,30931.55],[20220528,30931.55],[20220529,30931.55],[20220530,30967.69],[20220531,30852.58],[20220601,30686.01],[20220602,31088.9],[20220603,30750.28],[20220604,30750.28],[20220605,30750.28],[20220606,30809.15],[20220607,31162.33],[20220608,30802.15],[20220609,30167.87],[20220610,29650.55],[20220611,29650.55],[20220612,29650.55],[20220613,28793.1],[20220614,28630.22],[20220615,29035.33],[20220616,28238.48],[20220617,28102.51],[20220618,28102.51],[20220619,28102.51],[20220620,28085.46],[20220621,28533.13],[20220622,28585.19],[20220623,28819],[20220624,29743.93],[20220625,29743.93],[20220626,29743.93],[20220627,29610.74],[20220628,29160.87],[20220629,29122.61],[20220630,29109.45],[20220701,29320.6],[20220702,29320.6],[20220703,29320.6],[20220704,29312.41],[20220705,29765.9],[20220706,30225.63],[20220707,30652.14],[20220708,30709.2],[20220709,30709.2],[20220710,30709.2],[20220711,30569.64],[20220712,30435.54],[20220713,30170.79],[20220714,30201.24],[20220715,30587.91],[20220716,30587.91],[20220717,30587.91],[20220718,30295.9],[20220719,30659.82],[20220720,31080.8],[20220721,31399.69],[20220722,31174.05],[20220723,31174.05],[20220724,31174.05],[20220725,31014.15],[20220726,30946.52],[20220727,31558.41],[20220728,32033.2],[20220729,32267.72],[20220730,32267.72],[20220731,32267.72],[20220801,32148.24],[20220802,32025.86],[20220803,32590.8],[20220804,32663.75],[20220805,32539.35],[20220806,32539.35],[20220807,32539.35],[20220808,32658.59],[20220809,32341.48],[20220810,32869.61],[20220811,32759.17],[20220812,33365.44],[20220813,33365.44],[20220814,33365.44],[20220815,33636.7],[20220816,34040.96],[20220817,33697.01],[20220818,33703.68],[20220819,33644.76],[20220820,33644.76],[20220821,33644.76],[20220822,33122.45],[20220823,33196.73],[20220824,33249.32],[20220825,33613.38],[20220826,32600.09],[20220827,32600.09],[20220828,32600.09],[20220829,32346.59],[20220830,31850.1],[20220831,31671.68],[20220901,31649.91],[20220902,31423.36],[20220903,31423.36],[20220904,31423.36],[20220905,31492.86],[20220906,31452.7],[20220907,32036.47],[20220908,32010.06],[20220909,32391.05],[20220910,32391.05],[20220911,32391.05],[20220912,32447.21],[20220913,31206.74],[20220914,31615.49],[20220915,31341.34],[20220916,31068.25],[20220917,31068.25],[20220918,31068.25],[20220919,31124.82],[20220920,30826.73],[20220921,30640.01],[20220922,30342.96],[20220923,30187.16],[20220924,30187.16],[20220925,30187.16],[20220926,30188.21],[20220927,30154.24],[20220928,30842.93],[20220929,29947.88],[20220930,29446.05],[20221001,29446.05],[20221002,29446.05],[20221003,29992.83],[20221004,30588.76],[20221005,30581.08],[20221006,30506.46],[20221007,29876.21],[20221008,29876.21],[20221009,29876.21],[20221010,29852.57],[20221011,29534.27],[20221012,29518.8],[20221013,29959.7],[20221014,29560.5],[20221015,29560.5],[20221016,29560.5],[20221017,30072.17],[20221018,30227.19],[20221019,30163.46],[20221020,29879.93],[20221021,30620.2],[20221022,30620.2],[20221023,30620.2],[20221024,30685.2],[20221025,31125.51],[20221026,30555.29],[20221027,30403.72],[20221028,31191.04],[20221029,31191.04],[20221030,31191.04],[20221031,31207.71],[20221101,31097.74],[20221102,30446.61],[20221103,30467.59],[20221104,30464.05],[20221105,30464.05],[20221106,30464.05],[20221107,30359.14],[20221108,30516.35],[20221109,29910.54],[20221110,31494.45],[20221111,31042.24],[20221112,31042.24],[20221113,31042.24],[20221114,30771.34],[20221115,30822.76],[20221116,30532.72],[20221117,30580.15],[20221118,30605.1],[20221119,30605.1],[20221120,30605.1],[20221121,30812.02],[20221122,31070.44],[20221123,31126.52],[20221124,31057.02],[20221125,31021.96],[20221126,31021.96],[20221127,31021.96],[20221128,30421.77],[20221129,30569.68],[20221130,31346.63],[20221201,31274.69],[20221202,30989.4],[20221203,30989.4],[20221204,30989.4],[20221205,30372.48],[20221206,30093.62],[20221207,29960.37],[20221208,30200.72],[20221209,29936.11],[20221210,29936.11],[20221211,29936.11],[20221212,30267.98],[20221213,30597.88],[20221214,30169.06],[20221215,29500.12],[20221216,29167.59],[20221217,29167.59],[20221218,29167.59],[20221219,28944.81],[20221220,28914.89],[20221221,29237.91],[20221222,28902.69],[20221223,28991.19],[20221224,28991.19],[20221225,28991.19],[20221226,28991.76],[20221227,28923.44],[20221228,28624.38],[20221229,28953.01],[20221230,28878.77],[20221231,28878.77],[20230101,28878.77],[20230102,28877.41],[20230103,29124.39],[20230104,29196.55],[20230105,28912.82],[20230106,29640.31],[20230107,29640.31],[20230108,29640.31],[20230109,29308.81],[20230110,29406.33],[20230111,29713.64],[20230112,29769.45],[20230113,29794.64],[20230114,29794.64],[20230115,29794.64],[20230116,29827],[20230117,29742.29],[20230118,29396.61],[20230119,29142.71],[20230120,29572.92],[20230121,29572.92],[20230122,29572.92],[20230123,29872.5],[20230124,29890.76],[20230125,29788.63],[20230126,30110.18],[20230127,30304.42],[20230128,30304.42],[20230129,30304.42],[20230130,29889.71],[20230131,30378.7],[20230201,30576.75],[20230202,30836.98],[20230203,30695.3],[20230204,30695.3],[20230205,30695.3],[20230206,30857.78],[20230207,31351.69],[20230208,31052.33],[20230209,30700.98],[20230210,30863.73],[20230211,30863.73],[20230212,30863.73],[20230213,31185.26],[20230214,31081.18],[20230215,31353.75],[20230216,31012.34],[20230217,31014.86],[20230218,31014.86],[20230219,31014.86],[20230220,30950.05],[20230221,30362.48],[20230222,30342.06],[20230223,30561.22],[20230224,30358.19],[20230225,30358.19],[20230226,30358.19],[20230227,30466.67],[20230228,30239.08],[20230301,29950.32],[20230302,30314.3],[20230303,30764.23],[20230304,30764.23],[20230305,30764.23],[20230306,30706.19],[20230307,30305.86],[20230308,30569.92],[20230309,30085.98],[20230310,29424.84],[20230311,29424.84],[20230312,29424.84],[20230313,29023.23],[20230314,29410.35],[20230315,29686.39],[20230316,30036.54],[20230317,29754.19],[20230318,29754.19],[20230319,29754.19],[20230320,29694.21],[20230321,29921.19],[20230322,29513.01],[20230323,29314.26],[20230324,29719.61],[20230325,29719.61],[20230326,29719.61],[20230327,29757.89],[20230328,29538.89],[20230329,29900.91],[20230330,29996.5],[20230331,30417.5],[20230401,30417.5],[20230402,30417.5],[20230403,30553.04],[20230404,30311.71],[20230405,30110.91],[20230406,30200.7],[20230407,30200.37],[20230408,30200.37],[20230409,30200.37],[20230410,30206.48],[20230411,30347.35],[20230412,30183.12],[20230413,30250.57],[20230414,30164.92],[20230415,30164.92],[20230416,30164.92],[20230417,30427.24],[20230418,30472.59],[20230419,30521.9],[20230420,30350.99],[20230421,30279.45],[20230422,30279.45],[20230423,30279.45],[20230424,30234.19],[20230425,29754.31],[20230426,29554.03],[20230427,29999.18],[20230428,30382.97],[20230429,30382.97],[20230430,30382.97],[20230501,30394.5],[20230502,30164.27],[20230503,29759.23],[20230504,29496.63],[20230505,30091.3],[20230506,30091.3],[20230507,30091.3],[20230508,30113.43],[20230509,30159.67],[20230510,30322.89],[20230511,30344.27],[20230512,30420.9],[20230513,30420.9],[20230514,30420.9],[20230515,30540.91],[20230516,30355.62],[20230517,30782.31],[20230518,31007.1],[20230519,31171.81],[20230520,31171.81],[20230521,31171.81],[20230522,31148.69],[20230523,30946.45],[20230524,30663.09],[20230525,30985.07],[20230526,31353.97],[20230527,31353.97],[20230528,31353.97],[20230529,31375.19],[20230530,31402.13],[20230531,31385.04],[20230601,31582.94],[20230602,31911.94],[20230603,31911.94],[20230604,31911.94],[20230605,32067.02],[20230606,32190.79],[20230607,32018.29],[20230608,32053.14],[20230609,32021.64],[20230610,32021.64],[20230611,32021.64],[20230612,32315.22],[20230613,32487.7],[20230614,32464.2],[20230615,32749.23],[20230616,32347.26],[20230617,32347.26],[20230618,32347.26],[20230619,32364.13],[20230620,32236.49],[20230621,32076.54],[20230622,31974.72],[20230623,32010.21],[20230624,32010.21],[20230625,32010.21],[20230626,31858.52],[20230627,32044.45],[20230628,32132.75],[20230629,32268.07],[20230630,32770.93],[20230701,32770.93],[20230702,32770.93],[20230703,32758.98],[20230704,32766.64],[20230705,32741.96],[20230706,32426.31],[20230707,32372.79],[20230708,32372.79],[20230709,32372.79],[20230710,32303.7],[20230711,32466.08],[20230712,32585.63],[20230713,32463.76],[20230714,32355.93],[20230715,32355.93],[20230716,32355.93],[20230717,32415.18],[20230718,32590.79],[20230719,32785.31],[20230720,32633.93],[20230721,32812.34],[20230722,32812.34],[20230723,32812.34],[20230724,32976.97],[20230725,33196.16],[20230726,33179.49],[20230727,32897.39],[20230728,33354.89],[20230729,33354.89],[20230730,33354.89],[20230731,33470.63],[20230801,33537.77],[20230802,33106.2],[20230803,33077.53],[20230804,32927.25],[20230805,32927.25],[20230806,32927.25],[20230807,33026.59],[20230808,33006.81],[20230809,32772.82],[20230810,32645.62],[20230811,32603.96],[20230812,32603.96],[20230813,32603.96],[20230814,32943.55],[20230815,32717.98],[20230816,32438.75],[20230817,32215.21],[20230818,32235.75],[20230819,32235.75],[20230820,32235.75],[20230821,32322.3],[20230822,32332.69],[20230823,32822.19],[20230824,32427.55],[20230825,32644.39],[20230826,32644.39],[20230827,32644.39],[20230828,32815.83],[20230829,33264.97],[20230830,33215.02],[20230831,33279.93],[20230901,33453.65],[20230902,33453.65],[20230903,33453.65],[20230904,33504.81],[20230905,33615.75],[20230906,33416.07],[20230907,33370.85],[20230908,33425.13],[20230909,33425.13],[20230910,33425.13],[20230911,33544.02],[20230912,33440.51],[20230913,33358.76],[20230914,33639.54],[20230915,33491.38],[20230916,33491.38],[20230917,33491.38],[20230918,33417.13],[20230919,33194.87],[20230920,32988.94],[20230921,32613.39],[20230922,32479.1],[20230923,32479.1],[20230924,32479.1],[20230925,32625.1],[20230926,32303.82],[20230927,32489.46],[20230928,32660.21],[20230929,32506.6],[20230930,32506.6],[20231001,32506.6],[20231002,32619.46],[20231003,32383.05],[20231004,32462.48],[20231005,32351.68],[20231006,32572.66],[20231007,32572.66],[20231008,32572.66],[20231009,32853.59],[20231010,32946.88],[20231011,33010.15],[20231012,32798.69],[20231013,32893.22],[20231014,32893.22],[20231015,32893.22],[20231016,33115.77],[20231017,33073.46],[20231018,32715.82],[20231019,32425.37],[20231020,31947.98],[20231021,31947.98],[20231022,31947.98],[20231023,31787.44],[20231024,31938.58],[20231025,31658.21],[20231026,31413.24],[20231027,31214.71],[20231028,31214.71],[20231029,31214.71],[20231030,31305.56],[20231031,31529.98],[20231101,31869],[20231102,32293.34],[20231103,32502.43],[20231104,32502.43],[20231105,32502.43],[20231106,32441.11],[20231107,32690.75],[20231108,32747.58],[20231109,32481.03],[20231110,32871.94],[20231111,32871.94],[20231112,32871.94],[20231113,32927.18],[20231114,33366.26],[20231115,33112.57],[20231116,33140.66],[20231117,33133.85],[20231118,33133.85],[20231119,33133.85],[20231120,33186],[20231121,33087.44],[20231122,33354.15],[20231123,33368.84],[20231124,33359.44],[20231125,33359.44],[20231126,33359.44],[20231127,33218.01],[20231128,33207.62],[20231129,33174.36],[20231130,33447.86],[20231201,33847.27],[20231202,33847.27],[20231203,33847.27],[20231204,33787.03],[20231205,33839.38],[20231206,33871.54],[20231207,34076.44],[20231208,34198.23],[20231209,34198.23],[20231210,34198.23],[20231211,34454.8],[20231212,34462.38],[20231213,34930.43],[20231214,34721.37],[20231215,34648.04],[20231216,34648.04],[20231217,34648.04],[20231218,34855.33],[20231219,34920.18],[20231220,34572.25],[20231221,34707.35],[20231222,34703.46],[20231223,34703.46],[20231224,34703.46],[20231225,34703.61],[20231226,34713.68],[20231227,34742.54],[20231228,34645.4],[20231229,34734.45],[20231230,34734.45],[20231231,34734.45],[20240101,34734.45],[20240102,34795.53],[20240103,34592.65],[20240104,34382.63],[20240105,34486.21],[20240106,34486.21],[20240107,34486.21],[20240108,34837.26],[20240109,34902.54],[20240110,35019.89],[20240111,34945.88],[20240112,35069.33],[20240113,35069.33],[20240114,35069.33],[20240115,35058.6],[20240116,35129.29],[20240117,34958.27],[20240118,35202.44],[20240119,35552.88],[20240120,35552.88],[20240121,35552.88],[20240122,35721.17],[20240123,35862.96],[20240124,35771.86],[20240125,35997.4],[20240126,36054.68],[20240127,36054.68],[20240128,36054.68],[20240129,36451.69],[20240130,36409.71],[20240131,35923.41],[20240201,36291.67],[20240202,36450.96],[20240203,36450.96],[20240204,36450.96],[20240205,36735.82],[20240206,36835.75],[20240207,36986.89],[20240208,37128.59],[20240209,37279.14],[20240210,37279.14],[20240211,37279.14],[20240212,37315.11],[20240213,36778.9],[20240214,37295.98],[20240215,37442.88],[20240216,37218.96],[20240217,37218.96],[20240218,37218.96],[20240219,37198.68],[20240220,36874.7],[20240221,36847.45],[20240222,37411.21],[20240223,37532.1],[20240224,37532.1],[20240225,37532.1],[20240226,37371.36],[20240227,37410.94],[20240228,37504.23],[20240229,37620.98],[20240301,37915.01],[20240302,37915.01],[20240303,37915.01],[20240304,37825.01],[20240305,37481.01],[20240306,37541.55],[20240307,37820.85],[20240308,37578.43],[20240309,37578.43],[20240310,37578.43],[20240311,37513.2],[20240312,37874.78],[20240313,37798.69],[20240314,37719.21],[20240315,37576.69],[20240316,37576.69],[20240317,37576.69],[20240318,37734.91],[20240319,38028.7],[20240320,38378.84],[20240321,38426.86],[20240322,38587.03],[20240323,38587.03],[20240324,38587.03],[20240325,38446.18],[20240326,38324.46],[20240327,38688.62],[20240328,38798.83],[20240329,38799.39],[20240330,38799.39],[20240331,38799.39],[20240401,38794.8],[20240402,38615.18],[20240403,38500.32],[20240404,37929.04],[20240405,38229.99],[20240406,38229.99],[20240407,38229.99],[20240408,38308.75],[20240409,38239.94],[20240410,37945.46],[20240411,38512.03],[20240412,38316.72],[20240413,38316.72],[20240414,38316.72],[20240415,37899.88],[20240416,37786.35],[20240417,37612.32],[20240418,37373.96],[20240419,37199.59],[20240420,37199.59],[20240421,37199.59],[20240422,37487.58],[20240423,37775.3],[20240424,37800.95],[20240425,37479.98],[20240426,37865.56],[20240427,37865.56],[20240428,37865.56],[20240429,37961.46],[20240430,37466.84],[20240501,37389.06],[20240502,37608.71],[20240503,37876.56],[20240504,37876.56],[20240505,37876.56],[20240506,38065.08],[20240507,38261.8],[20240508,38290.3],[20240509,38420.96],[20240510,38449.62],[20240511,38449.62],[20240512,38449.62],[20240513,38367.06],[20240514,38488.33],[20240515,38771.1],[20240516,38666.66],[20240517,38744.5],[20240518,38744.5],[20240519,38744.5],[20240520,38737.71],[20240521,38777.17],[20240522,38802.56],[20240523,38470.34],[20240524,38653.02],[20240525,38653.02],[20240526,38653.02],[20240527,38663.74],[20240528,38497.5],[20240529,38308.72],[20240530,38229.01],[20240531,38333.02],[20240601,38333.02],[20240602,38333.02],[20240603,38393.36],[20240604,38338.76],[20240605,38709.95],[20240606,38788.65],[20240607,38663.67],[20240608,38663.67],[20240609,38663.67],[20240610,39181.94],[20240611,39307.1],[20240612,39461.3],[20240613,39452.07],[20240614,39756.17],[20240615,39756.17],[20240616,39756.17],[20240617,39914.9],[20240618,40024.53],[20240619,39980.27],[20240620,39982.05],[20240621,40064.78],[20240622,40064.78],[20240623,40064.78],[20240624,39871],[20240625,39972.09],[20240626,40077.61],[20240627,40089.96],[20240628,39992.21],[20240629,39992.21],[20240630,39992.21],[20240701,39845.43],[20240702,40068.98],[20240703,40124.24],[20240704,40069.8],[20240705,40084.1],[20240706,40084.1],[20240707,40084.1],[20240708,40097.12],[20240709,40153],[20240710,40415.4],[20240711,40191.04],[20240712,40247.72],[20240713,40247.72],[20240714,40247.72],[20240715,40305.08],[20240716,40633.41],[20240717,40096.96],[20240718,39786.57],[20240719,39620.44],[20240720,39620.44],[20240721,39620.44],[20240722,39949.15],[20240723,40020.77],[20240724,39287.07],[20240725,39063.28],[20240726,39443.2],[20240727,39443.2],[20240728,39443.2],[20240729,39650.13],[20240730,39536.24],[20240731,39976.46],[20240801,39702.29],[20240802,38708.48],[20240803,38708.48],[20240804,38708.48],[20240805,37370.64],[20240806,37739.31],[20240807,37571.86],[20240808,38193.86],[20240809,38445.26],[20240810,38445.26],[20240811,38445.26],[20240812,38408.36],[20240813,38917.55],[20240814,38805.96],[20240815,39241.16],[20240816,39602.21],[20240817,39602.21],[20240818,39602.21],[20240819,39755.76],[20240820,39581.24],[20240821,39640.75],[20240822,39346.7],[20240823,39683.88],[20240824,39683.88],[20240825,39683.88],[20240826,39542.39],[20240827,39540.88],[20240828,39499.4],[20240829,39639.58],[20240830,39961.61],[20240831,39961.61],[20240901,39961.61],[20240902,40016.01],[20240903,39470.12],[20240904,39258.99],[20240905,39007.76],[20240906,38437.3],[20240907,38437.3],[20240908,38437.3],[20240909,38933.36],[20240910,39127.47],[20240911,39389.25],[20240912,39766.86],[20240913,39831.72],[20240914,39831.72],[20240915,39831.72],[20240916,39786.71],[20240917,39779.48],[20240918,39715.3],[20240919,40200.38],[20240920,40108.81],[20240921,40108.81],[20240922,40108.81],[20240923,40342.18],[20240924,40379.05],[20240925,40116.79],[20240926,40424.23],[20240927,40397.89],[20240928,40397.89],[20240929,40397.89],[20240930,40364.62],[20241001,40441.49],[20241002,40482.74],[20241003,40500.09],[20241004,40637.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.103,98€ |
2021 | 1.460,69€ |
2022 | 1.476,96€ |
2023 | 1.615,86€ |
2024 | 2.096,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,42% |
3 M | 1,24% |
6 M | 8,07% |
lfd. Jahr | 20,90% |
1 Jahr | 29,76% |
3 Jahre | 43,55% |
5 Jahre | 110,35% |
10 Jahre | 286,24% |
Entwicklung p.a. | 14,87% |
Wertentwicklung seit Auflage | 629,60% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des S&P 500 Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Der S&P 500 Index ist ein Aktienindex, der die 500 nach Marktkapitalisierung führenden in den USA gehandelten Wertpapiere abbildet. Der Fonds wurde am 22. März 2018 im Zuge eines Mergers aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 6,91% |
Microsoft Corp | 6,88% |
NVIDIA CORP | 5,59% |
Amazon.com Inc | 3,64% |
META PLATFORMS INC-CLASS A | 2,22% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 10.3981 | 10.964500 |
10.2020 - 10.2021 | 32.3111 | 30.881100 |
10.2021 - 10.2022 | 1.1138 | -4.518800 |
10.2022 - 10.2023 | 9.4044 | 7.969300 |
10.2023 - 10.2024 | 29.7626 | 25.065700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,01% | 15,30% | 16,08% | 14,51% |
Sharpe Ratio | 1,87 | 0,68 | 0,95 | 1,01 |
Tracking Error | 1,86% | 2,32% | 2,12% | 2,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,03 | 1,01 | 0,99 |
Treynor Ratio | 21,32 | 10,00 | 15,16 | 14,89 |
Die 10 größten Wertpapierbestände (05. 10. 2024)
APPLE INC | 6,91% |
Microsoft Corp | 6,88% |
NVIDIA CORP | 5,59% |
Amazon.com Inc | 3,64% |
META PLATFORMS INC-CLASS A | 2,22% |
ALPHABET INC CL A | 2,19% |
ALPHABET INC CL C | 1,84% |
Berkshire Hathaway Inc-Cl B | 1,75% |
Eli Lilly & Co | 1,38% |
Broadcom Inc | 1,37% |
Länderverteilung (05. 10. 2024)
USA | 100,00% |
Branchenverteilung (05. 10. 2024)
Informationstechnologie | 30,68% |
Finanzen | 13,28% |
Gesundheit / Healthcare | 12,11% |
Konsumgüter zyklisch | 9,98% |
Telekommunikationsdienstleister | 8,88% |
Industrie / Investitionsgüter | 8,46% |
Konsumgüter nicht-zyklisch | 5,91% |
Energie | 3,74% |
Versorger | 2,39% |
Immobilien | 2,32% |
Assetverteilung (05. 10. 2024)
Aktien | 100,00% |
Währungsverteilung (05. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9856KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,05% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Amundi Asset Management |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.06.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 6.977,02 Mio. EUR |