Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H58W
ISIN: LU1681037864
Aktienfonds All Cap, Japan
Aktueller Preis (27. 07. 2024)
389,55 €
-3,07 € / -0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1681037864","name":"AMUNDI JAPAN TOPIX UCITS ETF - DAILY HEDGED EUR (C)","currency":"EUR"},"ts":[[20190729,204.79],[20190730,205.73],[20190731,204.34],[20190801,204.62],[20190802,200.09],[20190805,196.4],[20190806,195.51],[20190807,195.6],[20190808,195.42],[20190809,196.07],[20190812,196.05],[20190813,193.79],[20190814,195.51],[20190815,193.42],[20190816,193.6],[20190819,194.79],[20190820,196.45],[20190821,195.21],[20190822,195.28],[20190823,195.84],[20190826,192.57],[20190827,194.13],[20190828,194.21],[20190829,194.24],[20190830,197.16],[20190902,196.27],[20190903,197],[20190904,196.46],[20190905,200.02],[20190906,200.36],[20190909,202.14],[20190910,203.02],[20190911,206.32],[20190912,207.77],[20190913,209.64],[20190916,209.62],[20190917,210.22],[20190918,209.19],[20190919,210.34],[20190920,210.42],[20190923,210.4],[20190924,211.26],[20190925,210.88],[20190926,211.29],[20190927,210.83],[20190930,208.66],[20191001,210.64],[20191002,209.75],[20191003,206.13],[20191004,206.65],[20191007,206.61],[20191008,208.41],[20191009,207.77],[20191010,207.73],[20191011,209.49],[20191014,209.47],[20191015,212.7],[20191016,214.15],[20191017,213.19],[20191018,212.9],[20191021,213.74],[20191022,213.73],[20191023,214.94],[20191024,215.65],[20191025,216.25],[20191028,216.23],[20191029,218.04],[20191030,218.45],[20191031,218.59],[20191101,218.51],[20191104,218.5],[20191105,222.11],[20191106,222.14],[20191107,222.61],[20191108,223.21],[20191111,223.35],[20191112,224.09],[20191113,222.85],[20191114,220.73],[20191115,222.34],[20191118,222.84],[20191119,222.31],[20191120,221.56],[20191121,221.33],[20191122,221.58],[20191125,223.09],[20191126,223.44],[20191127,224.13],[20191128,223.74],[20191129,222.59],[20191202,224.6],[20191203,223.57],[20191204,223.13],[20191205,224.18],[20191206,224.44],[20191209,225.56],[20191210,225.39],[20191211,224.62],[20191212,224.35],[20191213,227.88],[20191216,227.46],[20191217,228.79],[20191218,227.65],[20191219,227.35],[20191220,226.96],[20191223,226.46],[20191224,226.29],[20191227,227.25],[20191230,225.69],[20191231,225.68],[20200102,225.67],[20200103,225.66],[20200106,222.47],[20200107,226.11],[20200108,222.97],[20200109,226.6],[20200110,227.37],[20200113,227.35],[20200114,228.07],[20200115,226.82],[20200116,226.51],[20200117,227.38],[20200120,228.5],[20200121,227.28],[20200122,228.48],[20200123,226.67],[20200124,226.65],[20200127,222.91],[20200128,221.53],[20200129,222.54],[20200130,219.19],[20200131,220.47],[20200203,218.91],[20200204,220.41],[20200205,222.7],[20200206,227.26],[20200207,226.62],[20200210,224.96],[20200211,224.95],[20200212,224.85],[20200213,224.07],[20200214,222.71],[20200217,220.7],[20200218,217.76],[20200219,218.58],[20200220,218.91],[20200221,218.84],[20200224,218.82],[20200225,211.49],[20200226,209.9],[20200227,205],[20200228,197.41],[20200302,199.32],[20200303,196.63],[20200304,196.28],[20200305,198],[20200306,192.26],[20200309,181.31],[20200310,183.66],[20200311,180.83],[20200312,173.21],[20200313,164.54],[20200316,161.17],[20200317,165.41],[20200318,165.74],[20200319,167.29],[20200320,167.29],[20200323,168.48],[20200324,173.76],[20200325,185.51],[20200326,182.27],[20200327,190.05],[20200330,189.2],[20200331,184.9],[20200401,177.98],[20200402,175.18],[20200403,174.57],[20200406,181.35],[20200407,184.86],[20200408,187.79],[20200409,186.67],[20200414,188.83],[20200415,188.91],[20200416,187.33],[20200417,190.03],[20200420,188.66],[20200421,186.46],[20200422,185.25],[20200423,187.79],[20200424,187.16],[20200427,190.63],[20200428,190.88],[20200429,190.87],[20200430,192.85],[20200504,188.52],[20200505,188.52],[20200506,188.51],[20200507,187.9],[20200508,192.1],[20200511,195.05],[20200512,194.53],[20200513,194.25],[20200514,190.49],[20200515,191.45],[20200518,192.15],[20200519,195.64],[20200520,196.76],[20200521,196.3],[20200522,194.53],[20200525,197.71],[20200526,201.95],[20200527,203.86],[20200528,207.48],[20200529,205.72],[20200601,206.37],[20200602,208.82],[20200603,210.28],[20200604,210.87],[20200605,211.93],[20200608,214.25],[20200609,213.95],[20200610,213.46],[20200611,208.81],[20200612,206.42],[20200615,201.21],[20200616,209.39],[20200617,208.55],[20200618,208.02],[20200619,207.97],[20200622,207.46],[20200623,208.51],[20200624,207.64],[20200625,205.18],[20200626,207.21],[20200629,203.82],[20200630,205.06],[20200701,202.39],[20200702,202.93],[20200703,204.19],[20200706,207.42],[20200707,206.69],[20200708,204.79],[20200709,204.79],[20200710,201.87],[20200713,206.79],[20200714,205.76],[20200715,208.93],[20200716,207.57],[20200717,206.88],[20200720,207.28],[20200721,208.01],[20200722,206.74],[20200723,206.74],[20200724,206.73],[20200727,207.19],[20200728,206.2],[20200729,203.6],[20200730,202.38],[20200731,196.83],[20200803,200.32],[20200804,204.62],[20200805,204.53],[20200806,203.89],[20200807,203.47],[20200810,203.45],[20200811,208.59],[20200812,211.13],[20200813,213.54],[20200814,213.43],[20200817,211.64],[20200818,211.77],[20200819,212.14],[20200820,210.23],[20200821,210.86],[20200824,211.24],[20200825,213.59],[20200826,213.49],[20200827,212.35],[20200828,210.95],[20200831,212.62],[20200901,212.31],[20200902,213.31],[20200903,214.33],[20200904,212.38],[20200907,211.45],[20200908,212.93],[20200909,210.86],[20200910,213.42],[20200911,214.98],[20200914,216.87],[20200915,215.5],[20200916,215.97],[20200917,215.16],[20200918,216.23],[20200921,216.22],[20200922,216.21],[20200923,215.9],[20200924,213.48],[20200925,214.53],[20200928,218.26],[20200929,219.61],[20200930,215.17],[20201001,215.17],[20201002,213],[20201005,216.66],[20201006,217.77],[20201007,217.86],[20201008,219.03],[20201009,217.96],[20201012,217.41],[20201013,218.16],[20201014,217.46],[20201015,215.85],[20201016,213.97],[20201019,216.62],[20201020,215],[20201021,216.56],[20201022,214.2],[20201023,214.92],[20201026,214.06],[20201027,213.86],[20201028,213.19],[20201029,212.97],[20201030,208.72],[20201102,212.47],[20201103,212.46],[20201104,214.99],[20201105,217.97],[20201106,219.08],[20201109,222.08],[20201110,224.52],[20201111,228.17],[20201112,227.79],[20201113,224.79],[20201116,228.48],[20201117,228.84],[20201118,227],[20201119,227.74],[20201120,227.86],[20201123,227.84],[20201124,232.36],[20201125,233.04],[20201126,234.4],[20201127,235.47],[20201130,231.4],[20201201,233.14],[20201202,233.86],[20201203,234.01],[20201204,234.1],[20201207,232.1],[20201208,231.83],[20201209,234.52],[20201210,234.09],[20201211,234.84],[20201214,235.93],[20201215,234.82],[20201216,235.43],[20201217,236.18],[20201218,236.25],[20201221,235.68],[20201222,232.03],[20201223,232.55],[20201224,233.72],[20201228,235.47],[20201229,239.79],[20201230,237.9],[20201231,237.9],[20210104,236.52],[20210105,236.06],[20210106,236.71],[20210107,240.65],[20210108,244.41],[20210111,244.39],[20210112,244.77],[20210113,245.62],[20210114,246.79],[20210115,244.55],[20210118,243.04],[20210119,244.41],[20210120,243.56],[20210121,245.02],[20210122,244.48],[20210125,245.16],[20210126,243.29],[20210127,244.89],[20210128,242.09],[20210129,238.12],[20210201,240.88],[20210202,243.14],[20210203,246.32],[20210204,245.52],[20210205,248.92],[20210208,253.25],[20210209,253.45],[20210210,254.13],[20210211,254.12],[20210212,254.51],[20210215,257.11],[20210216,258.55],[20210217,258.07],[20210218,255.5],[20210219,253.8],[20210222,255],[20210223,254.99],[20210224,250.38],[20210225,253.42],[20210226,245.44],[20210301,250.43],[20210302,249.41],[20210303,250.67],[20210304,248.06],[20210305,249.56],[20210308,249.19],[20210309,252.35],[20210310,252.61],[20210311,253.28],[20210312,256.69],[20210315,258.97],[20210316,260.64],[20210317,260.96],[20210318,264.16],[20210319,264.64],[20210322,261.72],[20210323,259.24],[20210324,253.56],[20210325,257.12],[20210326,260.87],[20210329,262.05],[20210330,262.24],[20210331,259.08],[20210401,259.55],[20210406,259.07],[20210407,260.79],[20210408,258.71],[20210409,259.71],[20210412,259.03],[20210413,259.55],[20210414,258.69],[20210415,259.6],[20210416,259.82],[20210419,259.22],[20210420,255.21],[20210421,250.17],[20210422,254.7],[20210423,253.7],[20210426,254.08],[20210427,252.16],[20210428,252.87],[20210429,252.86],[20210430,251.47],[20210503,251.45],[20210504,251.45],[20210505,251.44],[20210506,255.28],[20210507,256.01],[20210510,258.52],[20210511,252.38],[20210512,248.68],[20210513,244.87],[20210514,249.37],[20210517,248.74],[20210518,252.51],[20210519,250.86],[20210520,250.94],[20210521,252.08],[20210524,253.14],[20210525,253.98],[20210526,254.12],[20210527,252.85],[20210528,257.59],[20210531,254.55],[20210601,254.97],[20210602,257.09],[20210603,259.25],[20210604,259.3],[20210607,259.49],[20210608,259.72],[20210609,258.98],[20210610,258.91],[20210611,258.54],[20210614,259.27],[20210615,261.35],[20210616,261.39],[20210617,259.72],[20210618,257.41],[20210621,251.02],[20210622,259.09],[20210623,257.69],[20210624,257.4],[20210625,259.47],[20210628,259.85],[20210629,257.94],[20210630,257.16],[20210701,256.57],[20210702,258.82],[20210705,257.82],[20210706,258.54],[20210707,256.29],[20210708,253.95],[20210709,252.88],[20210712,258.3],[20210713,260.2],[20210714,259.59],[20210715,256.43],[20210716,255.42],[20210719,252.01],[20210720,249.55],[20210721,251.61],[20210722,251.61],[20210723,251.6],[20210726,254.4],[20210727,256.05],[20210728,253.58],[20210729,254.62],[20210730,251.09],[20210802,256.23],[20210803,255.03],[20210804,253.73],[20210805,254.72],[20210806,254.76],[20210809,254.73],[20210810,255.64],[20210811,257.98],[20210812,257.9],[20210813,258.27],[20210816,254.05],[20210817,252.79],[20210818,253.89],[20210819,250.29],[20210820,248.07],[20210823,252.64],[20210824,255.16],[20210825,255.35],[20210826,255.29],[20210827,254.41],[20210830,257.27],[20210831,258.68],[20210901,261.3],[20210902,261.65],[20210903,265.83],[20210906,269.18],[20210907,272.08],[20210908,274.2],[20210909,272.25],[20210910,275.75],[20210913,276.52],[20210914,279.3],[20210915,276.31],[20210916,275.48],[20210917,276.8],[20210920,276.78],[20210921,272],[20210922,269.2],[20210923,269.19],[20210924,275.4],[20210927,274.97],[20210928,274.17],[20210929,270.54],[20210930,269.45],[20211001,263.59],[20211004,261.91],[20211005,258.42],[20211006,257.63],[20211007,257.31],[20211008,260.24],[20211011,264.76],[20211012,262.93],[20211013,261.76],[20211014,263.46],[20211015,268.24],[20211018,267.6],[20211019,268.53],[20211020,268.66],[20211021,265.18],[20211022,265.35],[20211025,264.44],[20211026,267.4],[20211027,266.79],[20211028,264.95],[20211029,265.16],[20211101,270.88],[20211102,269.16],[20211103,269.15],[20211104,272.31],[20211105,270.42],[20211108,269.56],[20211109,267.35],[20211110,265.9],[20211111,266.73],[20211112,270.25],[20211115,271.28],[20211116,271.58],[20211117,269.88],[20211118,269.49],[20211119,270.7],[20211122,270.43],[20211123,270.43],[20211124,267.21],[20211125,268.09],[20211126,262.52],[20211129,257.52],[20211130,254.83],[20211201,255.92],[20211202,254.53],[20211203,258.66],[20211206,257.28],[20211207,262.84],[20211208,264.44],[20211209,262.93],[20211210,260.89],[20211213,261.22],[20211214,260.64],[20211215,261.98],[20211216,265.77],[20211217,261.98],[20211220,256.26],[20211221,259.99],[20211222,260.2],[20211223,262.53],[20211224,262.17],[20211227,260.99],[20211228,264.51],[20211229,264.05],[20211230,263.18],[20211231,263.17],[20220103,263.15],[20220104,268.1],[20220105,269.28],[20220106,263.69],[20220107,263.51],[20220110,263.49],[20220111,262.31],[20220112,266.57],[20220113,264.75],[20220114,261.04],[20220117,262.21],[20220118,261.09],[20220119,253.29],[20220120,255.78],[20220121,254.26],[20220124,254.59],[20220125,250.12],[20220126,249.48],[20220127,242.85],[20220128,247.47],[20220131,249.99],[20220201,249.99],[20220202,255.32],[20220203,253.15],[20220204,254.51],[20220207,253.89],[20220208,254.92],[20220209,257.26],[20220210,258.58],[20220211,258.57],[20220214,254.37],[20220215,252.3],[20220216,256.44],[20220217,254.43],[20220218,253.52],[20220221,251.7],[20220222,247.83],[20220223,247.82],[20220224,244.7],[20220225,247.2],[20220228,248.61],[20220301,249.91],[20220302,244.95],[20220303,247.82],[20220304,242.83],[20220307,235.88],[20220308,231.24],[20220309,231.1],[20220310,240.58],[20220311,236.54],[20220314,238.18],[20220315,240.06],[20220316,243.53],[20220317,249.44],[20220318,250.76],[20220321,250.74],[20220322,253.85],[20220323,259.59],[20220324,259.94],[20220325,259.92],[20220328,258.87],[20220329,261.15],[20220330,260.86],[20220331,258.15],[20220401,257.86],[20220404,259.08],[20220405,258.48],[20220406,254.99],[20220407,251],[20220408,251.5],[20220411,250.54],[20220412,247.11],[20220413,250.57],[20220414,252.94],[20220415,252.94],[20220418,252.94],[20220419,251.23],[20220420,253.72],[20220421,255.37],[20220422,252.4],[20220425,248.63],[20220426,248.88],[20220427,246.52],[20220428,251.57],[20220429,251.56],[20220502,251.39],[20220503,251.38],[20220504,251.38],[20220505,251.37],[20220506,253.66],[20220509,248.65],[20220510,246.52],[20220511,245.01],[20220512,242],[20220513,246.75],[20220516,246.6],[20220517,247.05],[20220518,249.47],[20220519,246.13],[20220520,248.45],[20220523,250.73],[20220524,248.53],[20220525,248.29],[20220526,248.42],[20220527,249.71],[20220530,254.35],[20220531,253.28],[20220601,256.68],[20220602,255.06],[20220603,255.92],[20220606,256.67],[20220607,257.68],[20220608,260.59],[20220609,260.46],[20220610,257.11],[20220613,251.58],[20220614,248.62],[20220615,245.67],[20220616,247.22],[20220617,243.1],[20220620,240.89],[20220621,245.61],[20220622,245.16],[20220623,245.03],[20220624,246.94],[20220627,249.55],[20220628,252.08],[20220629,250.65],[20220630,247.72],[20220701,244.26],[20220704,247.52],[20220705,248.79],[20220706,245.63],[20220707,249.18],[20220708,249.88],[20220711,253.55],[20220712,249.24],[20220713,249.99],[20220714,250.55],[20220715,250.44],[20220718,250.42],[20220719,251.8],[20220720,257.61],[20220721,258.15],[20220722,258.87],[20220725,257.13],[20220726,257.12],[20220727,257.46],[20220728,257.9],[20220729,256.72],[20220801,259.33],[20220802,254.69],[20220803,255.38],[20220804,255.37],[20220805,257.52],[20220808,258.06],[20220809,256.18],[20220810,255.72],[20220811,255.71],[20220812,260.91],[20220815,262.44],[20220816,262.04],[20220817,265.32],[20220818,263.15],[20220819,263.64],[20220822,263.39],[20220823,260.59],[20220824,260.02],[20220825,261.26],[20220826,261.64],[20220829,257.02],[20220830,260.23],[20220831,259.56],[20220901,255.87],[20220902,255.18],[20220905,254.98],[20220906,254.68],[20220907,253.26],[20220908,258.64],[20220909,259.67],[20220912,261.54],[20220913,262.34],[20220914,257.29],[20220915,257.67],[20220916,256.15],[20220919,256.13],[20220920,257.27],[20220921,253.85],[20220922,253.22],[20220923,253.22],[20220926,246.37],[20220927,247.52],[20220928,245.16],[20220929,249.49],[20220930,245.18],[20221003,246.71],[20221004,254.53],[20221005,255.34],[20221006,256.56],[20221007,254.5],[20221010,254.48],[20221011,249.74],[20221012,249.44],[20221013,247.53],[20221014,253.23],[20221017,250.81],[20221018,253.64],[20221019,254.11],[20221020,252.86],[20221021,251.13],[20221024,251.81],[20221025,254.38],[20221026,255.8],[20221027,254.16],[20221028,253.33],[20221031,257.26],[20221101,258.48],[20221102,258.74],[20221103,258.73],[20221104,255.36],[20221107,257.87],[20221108,261],[20221109,259.94],[20221110,258.19],[20221111,263.8],[20221114,261.01],[20221115,262],[20221116,261.88],[20221117,262.3],[20221118,262.4],[20221121,263.14],[20221122,266.14],[20221123,266.14],[20221124,269.43],[20221125,269.32],[20221128,267.48],[20221129,265.95],[20221130,265.05],[20221201,265.19],[20221202,260.8],[20221205,259.95],[20221206,260.28],[20221207,260.04],[20221208,259.16],[20221209,261.83],[20221212,261.27],[20221213,262.41],[20221214,263.99],[20221215,263.55],[20221216,260.42],[20221219,258.47],[20221220,254.38],[20221221,252.72],[20221222,254.77],[20221223,253.39],[20221227,255.07],[20221228,254.93],[20221229,253.51],[20221230,253.04],[20230102,253.02],[20230103,253.01],[20230104,249.94],[20230105,250.05],[20230106,250.91],[20230109,250.9],[20230110,251.67],[20230111,254.38],[20230112,255.32],[20230113,254.62],[20230116,252.35],[20230117,254.62],[20230118,258.98],[20230119,256.36],[20230120,257.89],[20230123,260.36],[20230124,264.04],[20230125,265.09],[20230126,264.8],[20230127,265.38],[20230130,265.4],[20230131,264.46],[20230201,264.06],[20230202,263.11],[20230203,263.8],[20230206,265.02],[20230207,265.59],[20230208,265.68],[20230209,265.83],[20230210,266.1],[20230213,264.91],[20230214,266.98],[20230215,266.29],[20230216,268.04],[20230217,266.85],[20230220,267.93],[20230221,267.65],[20230222,264.72],[20230223,264.72],[20230224,266.47],[20230227,267.16],[20230228,267.25],[20230301,267.89],[20230302,267.47],[20230303,270.88],[20230306,273.11],[20230307,274.27],[20230308,275.14],[20230309,277.81],[20230310,272.48],[20230313,268.37],[20230314,261.2],[20230315,262.94],[20230316,259.81],[20230317,262.88],[20230320,258.84],[20230321,258.83],[20230322,263.43],[20230323,262.68],[20230324,262.42],[20230327,263.37],[20230328,264.05],[20230329,267.95],[20230330,269.45],[20230331,272.21],[20230403,274.24],[20230404,275.02],[20230405,269.69],[20230406,266.67],[20230411,270.87],[20230412,272.92],[20230413,273.09],[20230414,274.55],[20230417,275.72],[20230418,277.58],[20230419,277.53],[20230420,277.47],[20230421,276.82],[20230424,277.18],[20230425,277.83],[20230426,275.42],[20230427,276.59],[20230428,279.88],[20230502,282.33],[20230503,282.32],[20230504,282.32],[20230505,282.31],[20230508,281.79],[20230509,285.47],[20230510,283.89],[20230511,283.51],[20230512,285.38],[20230515,287.96],[20230516,289.7],[20230517,290.62],[20230518,293.97],[20230519,294.52],[20230522,296.5],[20230523,294.56],[20230524,293.34],[20230525,292.51],[20230526,292.49],[20230529,294.56],[20230530,294.4],[20230531,290.66],[20230601,293.25],[20230602,297.8],[20230605,302.9],[20230606,305.12],[20230607,301.09],[20230608,299.12],[20230609,303.59],[20230612,305.61],[20230613,309.08],[20230614,313.11],[20230615,313.1],[20230616,313.97],[20230620,311.87],[20230621,313.36],[20230622,313.59],[20230623,309.48],[20230626,308.96],[20230627,308.16],[20230628,313.96],[20230629,314.04],[20230630,313.08],[20230703,317.56],[20230704,315.64],[20230705,315.66],[20230706,311.69],[20230707,308.52],[20230710,307.05],[20230711,306.13],[20230712,304.08],[20230713,307.1],[20230714,306.54],[20230717,306.51],[20230718,308.5],[20230719,312.22],[20230720,309.75],[20230721,309.96],[20230724,312.63],[20230725,313.24],[20230726,312.96],[20230727,314.66],[20230728,314.07],[20230731,318.55],[20230801,320.64],[20230802,315.81],[20230803,311.24],[20230807,313.43],[20230808,314.56],[20230809,313.36],[20230810,316.22],[20230811,316.21],[20230814,313.2],[20230815,314.52],[20230816,310.59],[20230817,309.58],[20230818,307.46],[20230821,308.08],[20230822,311.41],[20230823,312.99],[20230824,314.32],[20230825,311.6],[20230828,316.2],[20230829,316.72],[20230830,318.15],[20230831,320.72],[20230901,323.2],[20230904,326.58],[20230905,327.09],[20230906,329.17],[20230907,327.98],[20230908,324.67],[20230911,324.96],[20230912,327.62],[20230913,327.5],[20230914,331.25],[20230915,334.43],[20230918,334.4],[20230919,334.8],[20230920,331.52],[20230921,328.45],[20230922,327.5],[20230925,328.86],[20230926,327.02],[20230927,328.1],[20230928,326.29],[20230929,323.25],[20231002,322.13],[20231003,316.72],[20231004,308.82],[20231005,315.15],[20231006,315.15],[20231009,315.13],[20231010,322.03],[20231011,321.48],[20231012,326.33],[20231013,321.64],[20231016,316.8],[20231017,319.42],[20231018,319.92],[20231019,315.61],[20231020,314.47],[20231023,312.22],[20231024,312.52],[20231025,314.45],[20231026,310.3],[20231031,314.52],[20231101,322.63],[20231102,324.29],[20231107,325.85],[20231108,322.19],[20231109,326.28],[20231110,326.52],[20231113,326.6],[20231114,327.79],[20231115,331.64],[20231116,331.06],[20231117,334.17],[20231120,331.72],[20231121,331.06],[20231122,332.55],[20231123,332.54],[20231124,334.34],[20231127,333.17],[20231128,332.51],[20231129,330.85],[20231130,332.45],[20231201,333.54],[20231204,330.71],[20231205,327.94],[20231206,334.33],[20231207,330.41],[20231208,325.3],[20231211,330.22],[20231212,329.51],[20231213,329.82],[20231214,325.02],[20231215,326.63],[20231218,324.48],[20231219,326.97],[20231220,329.24],[20231221,325.9],[20231222,327.44],[20231227,331.75],[20231228,331.76],[20240102,332.4],[20240103,332.39],[20240104,334.26],[20240105,336.19],[20240108,336.16],[20240109,339.09],[20240110,343.47],[20240111,348.79],[20240112,350.38],[20240115,354.57],[20240116,351.81],[20240117,350.83],[20240118,350.3],[20240119,352.7],[20240122,357.57],[20240123,357.22],[20240124,355.51],[20240125,355.91],[20240126,351.29],[20240129,355.74],[20240130,355.44],[20240131,358.8],[20240201,356.5],[20240202,357.34],[20240205,359.82],[20240206,357.39],[20240207,358.86],[20240208,360.72],[20240209,360.09],[20240212,360.06],[20240213,367.71],[20240214,363.9],[20240215,364.95],[20240216,369.52],[20240219,371.71],[20240220,370.73],[20240221,370.08],[20240222,374.69],[20240223,374.68],[20240226,376.58],[20240227,377.27],[20240228,376.9],[20240229,377.1],[20240301,381.87],[20240304,381.48],[20240305,383.46],[20240306,385.05],[20240307,383.36],[20240308,384.56],[20240311,376.09],[20240312,374.8],[20240313,373.63],[20240314,375.52],[20240315,376.85],[20240318,384.16],[20240319,388.26],[20240320,388.25],[20240321,394.6],[20240322,397.01],[20240325,392.15],[20240326,392.64],[20240327,395.26],[20240328,392.09],[20240402,386.81],[20240403,385.77],[20240405,385.34],[20240408,389.08],[20240409,392.79],[20240410,391.16],[20240411,391.81],[20240412,393.66],[20240415,392.85],[20240416,384.9],[20240417,380.14],[20240418,382.22],[20240419,375.03],[20240422,380.23],[20240423,380.77],[20240424,387.06],[20240425,380.51],[20240426,383.72],[20240429,383.69],[20240430,391.73],[20240502,389.61],[20240503,389.6],[20240506,389.57],[20240507,392.43],[20240508,386.79],[20240509,387.83],[20240510,389.97],[20240513,389.44],[20240514,390.48],[20240515,390.53],[20240516,391.51],[20240517,392.7],[20240520,395.94],[20240521,394.81],[20240522,391.69],[20240523,394.18],[20240524,392.49],[20240527,395.95],[20240528,396.28],[20240529,392.52],[20240530,390.38],[20240531,397.25],[20240603,401.08],[20240604,399.5],[20240605,393.93],[20240606,395.3],[20240607,395.02],[20240610,399.11],[20240611,398.23],[20240612,395.35],[20240613,391.88],[20240614,394.07],[20240617,387.41],[20240618,389.72],[20240620,391.23],[20240621,391.14],[20240624,393.45],[20240625,400.22],[20240626,402.47],[20240627,401.63],[20240628,403.94],[20240701,405.97],[20240703,412.96],[20240704,416.73],[20240705,414.74],[20240708,412.36],[20240709,416.4],[20240710,418.39],[20240711,421.33],[20240712,416.3],[20240715,416.26],[20240716,417.91],[20240717,419.51],[20240718,412.8],[20240719,411.7],[20240722,406.94],[20240723,407.84],[20240724,401.88],[20240725,389.55]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,817.88],[20240725,797.35],[20240726,789.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.005,04€ |
| 2021 | 1.223,14€ |
| 2022 | 1.250,02€ |
| 2023 | 1.522,82€ |
| 2024 | 1.893,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,66% |
| 3 M | 2,38% |
| 6 M | 9,45% |
| lfd. Jahr | 17,42% |
| 1 Jahr | 24,36% |
| 3 Jahre | 54,83% |
| 5 Jahre | 89,06% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,90% |
| Wertentwicklung seit Auflage | 70,70% |
Das Ziel dieses Fonds besteht darin, die Wertentwicklung des TOPIX Index nachzubilden und den Tracking Error zwischen dem Nettoinventarwert des Fonds und der Wertentwicklung des Index zu minimieren. Die im TOPIX-Index geführten Aktien stammen aus dem wichtigsten Wertpapieruniversum des japanischen Marktes.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.504 | 1.244500 |
| 07.2020 - 07.2021 | 21.7005 | 19.161100 |
| 07.2021 - 07.2022 | 2.1981 | -4.991700 |
| 07.2022 - 07.2023 | 21.8234 | 6.953700 |
| 07.2023 - 07.2024 | 24.3612 | 11.833800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 11,90% | 13,87% | k.A. |
| Sharpe Ratio | 2,42 | 1,27 | 1,04 | k.A. |
| Tracking Error | 5,94% | 7,32% | 6,79% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,81 | 0,91 | k.A. |
| Treynor Ratio | 30,47 | 18,75 | 15,84 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
| Japan | 100,00% |
Branchenverteilung (27. 07. 2024)
| Divers | 100,00% |
Assetverteilung (27. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10245KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29300KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8862KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,48% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Zhicong Mou Frau Isabelle Lafargue Herr Lionel Brafman |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.04.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 756,84 Mio. EUR |