Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H7N2
ISIN: DE000A2H7N24
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
170,37 €
1,16 € / 0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H7N24","name":"The Digital Leaders Fund R","currency":"EUR"},"ts":[[20190902,124.95],[20190903,123.42],[20190904,124.85],[20190905,126.99],[20190906,126.26],[20190909,125.04],[20190910,125.39],[20190911,127.04],[20190912,127.08],[20190913,126.52],[20190916,126.92],[20190917,126.61],[20190918,125.97],[20190919,125.91],[20190920,125.56],[20190923,124.64],[20190924,122.52],[20190925,123.6],[20190926,123.49],[20190927,121.8],[20190930,123.06],[20191001,121.7],[20191002,119.5],[20191004,121.36],[20191007,122],[20191008,119.97],[20191009,121.03],[20191010,121.21],[20191011,123.58],[20191014,123.95],[20191015,124.78],[20191016,124.49],[20191017,124.39],[20191018,122.19],[20191021,123.57],[20191022,122.15],[20191023,122.8],[20191024,124.41],[20191025,125.62],[20191028,126.71],[20191029,125.48],[20191030,125.96],[20191031,124.58],[20191101,124.87],[20191104,125.78],[20191105,125.9],[20191106,125.13],[20191107,126.72],[20191108,127.36],[20191111,127.53],[20191112,128.5],[20191113,128.84],[20191114,129.36],[20191115,130.17],[20191118,129.62],[20191119,130.37],[20191120,130.45],[20191121,129.76],[20191122,130.25],[20191125,131.87],[20191126,132.9],[20191127,134.04],[20191128,133.85],[20191129,133.57],[20191202,129.82],[20191203,129.47],[20191204,129.71],[20191205,129.08],[20191206,130.39],[20191209,129.61],[20191210,128.77],[20191211,128.79],[20191212,129.47],[20191213,130.15],[20191216,131.77],[20191217,131.37],[20191218,132.22],[20191219,132.98],[20191220,133.41],[20191223,133.57],[20191227,133.53],[20191230,130.8],[20200102,134.09],[20200103,133.69],[20200106,134.41],[20200107,135.59],[20200108,137.14],[20200109,139.26],[20200110,139.21],[20200113,140.63],[20200114,140.24],[20200115,140.33],[20200116,141.08],[20200117,141.18],[20200120,141.43],[20200121,140.52],[20200122,141.47],[20200123,141.79],[20200124,141.16],[20200127,138.25],[20200128,140.23],[20200129,140.26],[20200130,139.09],[20200131,135.89],[20200203,138.07],[20200204,142.1],[20200205,140.66],[20200206,143.46],[20200207,143.38],[20200210,144.84],[20200211,144.86],[20200212,147.38],[20200213,147.4],[20200214,147.95],[20200217,148.08],[20200218,148.07],[20200219,149.92],[20200220,148.48],[20200221,144.53],[20200224,139.55],[20200225,136.16],[20200226,135.79],[20200227,130.7],[20200228,131.87],[20200302,131.99],[20200303,129.3],[20200304,132.75],[20200305,129.47],[20200306,123.9],[20200309,113.63],[20200310,117.52],[20200311,112.74],[20200312,103.3],[20200313,108.8],[20200316,95.36],[20200317,100.06],[20200318,97.11],[20200319,102.39],[20200320,101.82],[20200323,101.34],[20200324,110.47],[20200325,111.64],[20200326,114.47],[20200327,109.98],[20200330,111.67],[20200331,111.81],[20200401,107.3],[20200402,107.06],[20200403,106.89],[20200406,114.12],[20200407,113.49],[20200408,117.17],[20200409,117.61],[20200414,121.37],[20200415,120.79],[20200416,121.34],[20200417,122.95],[20200420,122.91],[20200421,117.9],[20200422,122.84],[20200423,122.71],[20200424,124.1],[20200427,125.87],[20200428,124.56],[20200429,130.24],[20200430,127.71],[20200504,124.35],[20200505,127.31],[20200506,128.72],[20200507,132.31],[20200508,133.02],[20200511,133.41],[20200512,131.28],[20200513,128.56],[20200514,129.75],[20200515,131.3],[20200518,132.89],[20200519,133.76],[20200520,136.17],[20200522,137.23],[20200525,137.33],[20200526,137.79],[20200527,137.66],[20200528,136.1],[20200529,138.2],[20200602,141.44],[20200603,143.36],[20200604,140.15],[20200605,142.67],[20200608,144.26],[20200609,142.58],[20200610,143.18],[20200612,139.07],[20200615,140.35],[20200616,143.73],[20200617,144.74],[20200618,145.3],[20200619,145.33],[20200622,146.7],[20200623,147.33],[20200624,143.91],[20200625,145.79],[20200626,143.85],[20200629,143.49],[20200630,145.71],[20200701,147.48],[20200702,149.14],[20200703,148.75],[20200706,151.15],[20200707,150.53],[20200708,153.09],[20200709,154.15],[20200710,154.22],[20200713,149.39],[20200714,149.99],[20200715,151],[20200716,149.56],[20200717,151.17],[20200720,154.37],[20200721,153.68],[20200722,151.97],[20200723,150.59],[20200724,148.4],[20200727,148.71],[20200728,148.06],[20200729,149.79],[20200730,148.87],[20200731,151.3],[20200803,154.28],[20200804,154.32],[20200805,154.33],[20200806,154.68],[20200807,152.41],[20200810,151.84],[20200811,150.58],[20200812,151.69],[20200813,151.55],[20200814,150.58],[20200817,151.93],[20200818,151.83],[20200819,151.93],[20200820,152.58],[20200821,153.02],[20200824,153.57],[20200825,155.35],[20200826,156.9],[20200827,156.52],[20200828,158.24],[20200831,157.13],[20200901,160],[20200902,162.33],[20200903,156.2],[20200904,154.06],[20200907,154.1],[20200908,151.18],[20200909,153.64],[20200910,151.03],[20200911,150.25],[20200914,151.84],[20200915,153.61],[20200916,152.77],[20200917,150.99],[20200918,149.86],[20200921,150.88],[20200922,153.62],[20200923,151.78],[20200924,151.33],[20200925,154.2],[20200928,156.02],[20200929,155.47],[20200930,156.11],[20201001,159.13],[20201002,157.14],[20201005,158.8],[20201006,158.53],[20201007,160.41],[20201008,162.21],[20201009,163.37],[20201012,165.28],[20201013,166.72],[20201014,165.73],[20201015,165.01],[20201016,164.74],[20201019,163.46],[20201020,162.74],[20201021,162.77],[20201022,163.39],[20201023,165.08],[20201026,161.69],[20201027,163.72],[20201028,158.57],[20201029,162.92],[20201030,157.4],[20201102,158.63],[20201103,161.7],[20201104,167.1],[20201105,168.94],[20201106,169.58],[20201109,167.76],[20201110,165.73],[20201111,169.88],[20201112,168.04],[20201113,169.74],[20201116,172.25],[20201117,171.77],[20201118,171.23],[20201119,173.26],[20201120,173.89],[20201123,175.3],[20201124,175.74],[20201125,178.74],[20201126,177.86],[20201127,179.37],[20201130,178.97],[20201201,179.16],[20201202,178.82],[20201203,179.06],[20201204,182.16],[20201207,181.78],[20201208,182.76],[20201209,181.34],[20201210,183.34],[20201211,183.26],[20201214,183.04],[20201215,185.75],[20201216,186.6],[20201217,187.44],[20201218,188.65],[20201221,187.56],[20201222,191.64],[20201223,190.35],[20201228,188.88],[20201229,188.17],[20201230,188.94],[20210104,187.56],[20210105,188.39],[20210106,187.15],[20210107,192],[20210108,194],[20210111,193.19],[20210112,195.9],[20210113,195.27],[20210114,196.62],[20210115,195.64],[20210118,195.89],[20210119,196.53],[20210120,199.21],[20210121,198.03],[20210122,197.22],[20210125,196.58],[20210126,195.48],[20210127,191.72],[20210128,194.63],[20210129,190.65],[20210201,195.83],[20210202,201.14],[20210203,202.11],[20210204,205.98],[20210205,208],[20210208,210.03],[20210209,210.2],[20210210,210.21],[20210211,212.78],[20210212,213.61],[20210215,214.05],[20210216,215.09],[20210217,213.91],[20210218,211.65],[20210219,213.64],[20210222,209.04],[20210223,207.46],[20210224,208.3],[20210225,201.64],[20210226,203.24],[20210301,209.42],[20210302,206.38],[20210303,202.13],[20210304,197.44],[20210305,201.48],[20210308,198.25],[20210309,204.47],[20210310,203.2],[20210311,208.34],[20210312,206.91],[20210315,208.73],[20210316,208.72],[20210317,209.54],[20210318,204.99],[20210319,206.4],[20210322,207.88],[20210323,205.86],[20210324,201.62],[20210325,202.11],[20210326,204.68],[20210329,203.32],[20210330,205.32],[20210331,206.73],[20210401,210.65],[20210406,212.68],[20210407,210.48],[20210408,213.62],[20210409,213.03],[20210412,213.3],[20210413,214.26],[20210414,212.56],[20210415,213.69],[20210416,213.61],[20210419,210.74],[20210420,206.45],[20210421,208.16],[20210422,208.4],[20210423,210.42],[20210426,212.13],[20210427,211.91],[20210428,210.86],[20210429,210.39],[20210430,209.04],[20210503,207.5],[20210504,204.5],[20210505,204.76],[20210506,203.68],[20210507,204.52],[20210510,201.95],[20210511,201.79],[20210512,197.86],[20210514,201.56],[20210517,201.06],[20210518,201.3],[20210519,200.33],[20210520,203.47],[20210521,205.21],[20210525,205.56],[20210526,208.36],[20210527,210.36],[20210528,210.42],[20210531,209.9],[20210601,210.88],[20210602,211.92],[20210604,213.16],[20210607,214.74],[20210608,214.1],[20210609,213.11],[20210610,214.41],[20210611,216.3],[20210614,217.06],[20210615,215.54],[20210616,214.96],[20210617,219.08],[20210618,218.09],[20210621,217.95],[20210622,220.12],[20210623,220.42],[20210624,223.07],[20210625,224.31],[20210628,225.5],[20210629,225.91],[20210630,225.58],[20210701,225.59],[20210702,225.62],[20210705,225.93],[20210706,225.71],[20210707,224.16],[20210708,220.56],[20210709,223.92],[20210712,224.09],[20210713,224.42],[20210714,222.19],[20210715,220.76],[20210716,219.33],[20210719,216.66],[20210720,220.68],[20210721,223.2],[20210722,223.46],[20210723,225.68],[20210726,223.57],[20210727,218.97],[20210728,221.72],[20210729,222.12],[20210730,219.52],[20210802,220.75],[20210803,221.44],[20210804,222.72],[20210805,223.63],[20210806,224.87],[20210809,226.82],[20210810,228.07],[20210811,229.03],[20210812,229.7],[20210813,229.28],[20210816,227.64],[20210817,226.46],[20210818,226.16],[20210819,222.65],[20210820,224.15],[20210823,225.87],[20210824,230.37],[20210825,231.99],[20210826,230.58],[20210827,231.84],[20210830,232.12],[20210831,233.33],[20210901,234.09],[20210902,234.65],[20210903,234.94],[20210906,235.67],[20210907,236.53],[20210908,235.02],[20210909,236.34],[20210910,234.47],[20210913,235.18],[20210914,233.53],[20210915,234.03],[20210916,236.36],[20210917,235.51],[20210920,228.59],[20210921,230.03],[20210922,231.22],[20210923,234.23],[20210924,234.21],[20210927,233.09],[20210928,226.03],[20210929,225.59],[20210930,225.45],[20211001,225.2],[20211004,220.16],[20211005,223.28],[20211006,225.7],[20211007,228.81],[20211008,227.1],[20211011,224.62],[20211012,225.9],[20211013,227.71],[20211014,230.45],[20211015,232.23],[20211018,234.05],[20211019,234.69],[20211020,236.95],[20211021,237.9],[20211022,235.49],[20211025,238.26],[20211026,237.67],[20211027,234.41],[20211028,234.36],[20211029,237.22],[20211101,239.61],[20211102,239.56],[20211103,238.84],[20211104,241.41],[20211105,239.25],[20211108,240.27],[20211109,241.37],[20211110,234.84],[20211111,235.33],[20211112,240.18],[20211115,240.53],[20211116,243.52],[20211117,243.36],[20211118,240.86],[20211119,240.08],[20211122,235.65],[20211123,232.92],[20211124,236.38],[20211125,236.73],[20211126,229.99],[20211129,231.05],[20211130,226.35],[20211201,220.14],[20211202,220.2],[20211203,217.45],[20211206,219.02],[20211207,228.45],[20211208,228.77],[20211209,226.5],[20211210,223.89],[20211213,221.52],[20211214,219.12],[20211215,222.86],[20211216,216.99],[20211217,217.94],[20211220,213.94],[20211221,220.69],[20211222,221.05],[20211223,222.82],[20211227,224.8],[20211228,223.49],[20211229,221.31],[20211230,223.15],[20220103,224.8],[20220104,221.39],[20220105,213.18],[20220106,214.27],[20220107,213.34],[20220110,213.96],[20220111,217.29],[20220112,216.6],[20220113,213.07],[20220114,212.24],[20220117,212.32],[20220118,208.45],[20220119,206.64],[20220120,207.58],[20220121,201.59],[20220124,200.89],[20220125,197.65],[20220126,197.53],[20220127,194.07],[20220128,196.93],[20220131,204.12],[20220201,206.35],[20220202,202.7],[20220203,192.76],[20220204,196.67],[20220207,196.03],[20220208,197.51],[20220209,205.23],[20220210,202.83],[20220211,199.93],[20220214,200.28],[20220215,204.47],[20220216,206.32],[20220217,199.76],[20220218,194.62],[20220221,192.82],[20220222,189.09],[20220223,186.11],[20220224,191.43],[20220225,193.78],[20220228,195.51],[20220301,191.81],[20220302,193.17],[20220303,189.72],[20220304,182.99],[20220307,173.45],[20220308,173.55],[20220309,180.28],[20220310,177.42],[20220311,172.51],[20220314,165.43],[20220315,168.01],[20220316,179.82],[20220317,184.55],[20220318,190.52],[20220321,187.99],[20220322,192.95],[20220323,190.9],[20220324,192.47],[20220325,188.23],[20220328,189.86],[20220329,195.29],[20220330,191.02],[20220331,187],[20220401,189.3],[20220404,196.83],[20220405,195.06],[20220406,188.95],[20220407,187.61],[20220408,184.78],[20220411,182.12],[20220412,182.02],[20220413,185.08],[20220414,183],[20220419,184.71],[20220420,178.93],[20220421,172.34],[20220422,169.6],[20220425,171.59],[20220426,167.45],[20220427,167.68],[20220428,173.45],[20220429,172],[20220502,175.09],[20220503,174.15],[20220504,177.57],[20220505,168.53],[20220506,162.05],[20220509,153.08],[20220510,146.38],[20220511,142.99],[20220512,147.15],[20220513,156.05],[20220516,153.05],[20220517,155.33],[20220518,153.4],[20220519,153.86],[20220520,153.7],[20220523,152.45],[20220524,144.24],[20220525,148.31],[20220527,157.42],[20220530,158.3],[20220531,157.22],[20220601,155.07],[20220602,161.44],[20220603,158.83],[20220607,160.05],[20220608,160.63],[20220609,154.8],[20220610,148.74],[20220613,144.76],[20220614,143.14],[20220615,146.37],[20220617,143.13],[20220620,142.59],[20220621,144.98],[20220622,144.08],[20220623,146.04],[20220624,149.57],[20220627,148.92],[20220628,145.58],[20220629,143.64],[20220630,140.77],[20220701,143.03],[20220704,143.04],[20220705,147.72],[20220706,146.86],[20220707,150.94],[20220708,150.39],[20220711,146.04],[20220712,144.96],[20220713,143.52],[20220714,141.31],[20220715,143.25],[20220718,144.32],[20220719,148.99],[20220720,154.69],[20220721,155.24],[20220722,149.92],[20220725,150.03],[20220726,146.69],[20220727,152.98],[20220728,153.97],[20220729,155.05],[20220801,153.2],[20220802,155.19],[20220803,160.4],[20220804,162.23],[20220805,161.93],[20220808,162.55],[20220809,159.05],[20220810,162.13],[20220811,161],[20220812,165.25],[20220815,167.69],[20220816,169.98],[20220817,164.95],[20220818,165.96],[20220819,160.62],[20220822,158.46],[20220823,157.93],[20220824,159.4],[20220825,162.63],[20220826,159.33],[20220829,159.32],[20220830,158.31],[20220831,157.57],[20220901,155.67],[20220902,154.53],[20220905,154.62],[20220906,153.85],[20220907,155.63],[20220908,156.59],[20220909,160.06],[20220912,161.46],[20220913,157.3],[20220914,158.07],[20220915,157.49],[20220916,152.84],[20220919,152.85],[20220920,152.4],[20220921,152.39],[20220922,148.14],[20220923,146.66],[20220926,146.13],[20220927,148.26],[20220928,150.68],[20220929,144.41],[20220930,142.97],[20221004,149.12],[20221005,150.69],[20221006,150.65],[20221007,146.88],[20221010,146.07],[20221011,143.36],[20221012,142.8],[20221013,142.84],[20221014,139.48],[20221017,143.72],[20221018,145.55],[20221019,144.72],[20221020,144.07],[20221021,143.93],[20221024,141.37],[20221025,145.28],[20221026,142.51],[20221027,141.61],[20221028,143.99],[20221031,144.97],[20221101,146.52],[20221102,141.88],[20221103,142.16],[20221104,142.69],[20221107,142.93],[20221108,143.82],[20221109,138.47],[20221110,146.87],[20221111,151.16],[20221114,149.75],[20221115,153.55],[20221116,148.28],[20221117,146.29],[20221118,145.07],[20221121,144.24],[20221122,144.47],[20221123,146.15],[20221124,146.39],[20221125,145.92],[20221128,143.48],[20221129,144.36],[20221130,150.6],[20221201,149.87],[20221202,150.51],[20221205,146.04],[20221206,142.44],[20221207,141.35],[20221208,142.54],[20221209,142.35],[20221212,142.85],[20221213,143.06],[20221214,142.22],[20221215,136.09],[20221216,136.17],[20221219,134.06],[20221220,133.69],[20221221,134.89],[20221222,134.51],[20221223,133.79],[20221227,132],[20221228,131.57],[20221229,134.17],[20221230,134.82],[20230102,135.35],[20230103,136.2],[20230104,139.11],[20230105,139.42],[20230106,140.48],[20230109,140.65],[20230110,142.34],[20230111,144.63],[20230112,144.33],[20230113,145.06],[20230116,145.07],[20230117,144.9],[20230118,143.16],[20230119,141.85],[20230120,145.01],[20230123,147.72],[20230124,147.64],[20230125,146.82],[20230126,150.32],[20230127,152.53],[20230130,149.29],[20230131,151.59],[20230201,154.94],[20230202,161.84],[20230203,160.01],[20230206,160.52],[20230207,162.21],[20230208,161.43],[20230209,160.86],[20230210,159.04],[20230213,159.39],[20230214,158.84],[20230215,161.47],[20230216,161.02],[20230217,159],[20230220,158.47],[20230221,155.35],[20230222,155.1],[20230223,155.74],[20230224,154.3],[20230227,153.56],[20230228,152.66],[20230301,150.84],[20230302,149.55],[20230303,151.44],[20230306,151.28],[20230307,150.96],[20230308,150.76],[20230309,150.94],[20230310,149.04],[20230313,146.58],[20230314,147.54],[20230315,148.66],[20230316,150.05],[20230317,148.63],[20230320,147.18],[20230321,149.59],[20230322,147.26],[20230323,146.99],[20230324,146.23],[20230327,146.56],[20230328,144.51],[20230329,146.69],[20230330,147.71],[20230331,150.68],[20230403,148.4],[20230404,147.48],[20230405,145.37],[20230406,144.88],[20230411,145.58],[20230412,144.04],[20230413,144.98],[20230414,144.73],[20230417,144.75],[20230418,145.32],[20230419,144.4],[20230420,143.22],[20230421,142.72],[20230424,141.64],[20230425,142.45],[20230426,141.01],[20230427,142.45],[20230428,142.45],[20230502,140.68],[20230503,139.58],[20230504,141.33],[20230505,142.83],[20230508,144.7],[20230509,144.52],[20230510,145.6],[20230511,147.09],[20230512,146.62],[20230515,148.32],[20230516,147.6],[20230517,148.51],[20230519,149.28],[20230522,151.53],[20230523,151.02],[20230524,151.41],[20230525,152.36],[20230526,152.79],[20230530,152.58],[20230531,151.4],[20230601,151.72],[20230602,152.38],[20230605,151.38],[20230606,153.04],[20230607,153.31],[20230609,154.2],[20230612,156.8],[20230613,156.98],[20230614,155.41],[20230615,156.04],[20230616,154.43],[20230619,154.31],[20230620,153.64],[20230621,150.78],[20230622,149.03],[20230623,148.99],[20230626,146.81],[20230627,148.68],[20230628,149.58],[20230629,150.34],[20230630,151.25],[20230703,153.52],[20230704,153.91],[20230705,153],[20230706,150.77],[20230707,150.9],[20230710,153.48],[20230711,156.21],[20230712,156.12],[20230713,160.4],[20230714,156.67],[20230717,157.98],[20230718,157.48],[20230719,158.89],[20230720,156.32],[20230721,156.78],[20230724,156.6],[20230725,158.64],[20230726,157.95],[20230727,159.58],[20230728,161.71],[20230731,164.09],[20230801,165.93],[20230802,162.19],[20230803,162.4],[20230804,160.59],[20230807,160.09],[20230808,159.46],[20230809,156.87],[20230810,155.82],[20230811,155.47],[20230814,154.99],[20230815,151.45],[20230816,149.7],[20230817,147.89],[20230818,145.92],[20230821,145.66],[20230822,146.43],[20230823,147.93],[20230824,145.74],[20230825,146.22],[20230828,145.62],[20230829,148.33],[20230830,147.33],[20230831,147.55],[20230901,149.03],[20230904,149.78],[20230905,149.58],[20230906,149.76],[20230907,147.49],[20230908,145.93],[20230911,145.89],[20230912,145.93],[20230913,145.34],[20230914,146.2],[20230915,144.96],[20230918,143.46],[20230919,142.41],[20230920,141.81],[20230921,141.47],[20230922,142.1],[20230925,143.75],[20230926,144.27],[20230927,146.21],[20230928,145.95],[20230929,146.69],[20231002,147.36],[20231004,145.39],[20231005,144.5],[20231006,146.36],[20231009,145.49],[20231010,146.98],[20231011,147.02],[20231012,147.31],[20231013,148.15],[20231016,147.37],[20231017,148.13],[20231018,147.79],[20231019,148.12],[20231020,146.26],[20231023,145.18],[20231024,146.89],[20231025,145.46],[20231026,144.41],[20231027,144.03],[20231030,142.64],[20231031,141.72],[20231101,140.82],[20231102,141.91],[20231103,143],[20231106,141.54],[20231107,144.14],[20231108,143.46],[20231109,143.45],[20231110,144.88],[20231113,144.15],[20231114,144.94],[20231115,145.88],[20231116,143.57],[20231117,144.06],[20231120,144.47],[20231121,142.5],[20231122,144.95],[20231123,145.12],[20231124,143.67],[20231127,142.85],[20231128,143.85],[20231129,143.46],[20231130,143.15],[20231201,147.47],[20231204,148.24],[20231205,147.32],[20231206,147.96],[20231207,149.05],[20231208,150.62],[20231211,148.77],[20231212,148.18],[20231213,150.53],[20231214,150.52],[20231215,150.22],[20231218,152.36],[20231219,153.27],[20231220,150.63],[20231221,153.62],[20231222,155.04],[20231227,156.71],[20231228,156.8],[20231229,154.56],[20240102,152.45],[20240103,150.17],[20240104,150.04],[20240105,148.85],[20240108,152.65],[20240109,151.81],[20240110,151.53],[20240111,150.74],[20240112,149.14],[20240115,148.69],[20240116,149.23],[20240117,148.49],[20240118,149.55],[20240119,151.09],[20240122,150.63],[20240123,151.44],[20240124,152.14],[20240125,153.96],[20240126,153.58],[20240129,157.32],[20240130,153.54],[20240131,149.89],[20240201,151.94],[20240202,155.78],[20240205,154.28],[20240206,155.48],[20240207,155.68],[20240208,157.44],[20240209,159.09],[20240212,161.1],[20240213,158.9],[20240214,163.26],[20240215,163.9],[20240216,162.82],[20240219,162.58],[20240220,159.44],[20240221,158.03],[20240222,163.52],[20240223,162.52],[20240226,164.93],[20240227,168.09],[20240228,167.88],[20240229,169.25],[20240301,173.42],[20240304,174.14],[20240305,169.85],[20240306,172.47],[20240307,174.24],[20240308,171.57],[20240311,169.86],[20240312,172.34],[20240313,170.9],[20240314,169.52],[20240315,168.76],[20240318,170.22],[20240319,168.99],[20240320,171.61],[20240321,172.87],[20240322,172.83],[20240325,171.99],[20240326,172.28],[20240327,171],[20240328,172.7],[20240402,173.2],[20240403,173.47],[20240404,171.45],[20240405,173.52],[20240408,172.04],[20240409,170.37],[20240410,170.49],[20240411,172.01],[20240412,168.91],[20240415,165.55],[20240416,164.79],[20240417,163.41],[20240418,163.03],[20240419,160.21],[20240422,160.92],[20240423,164.64],[20240424,163.41],[20240425,162.94],[20240426,167.37],[20240429,165.99],[20240430,163.53],[20240502,165.05],[20240503,166.59],[20240506,169.55],[20240507,167.91],[20240508,167.35],[20240510,166.48],[20240513,165.63],[20240514,167.11],[20240515,169.22],[20240516,168.72],[20240517,169.04],[20240521,169.62],[20240522,169.52],[20240523,167.62],[20240524,169.4],[20240527,169.42],[20240528,170.71],[20240529,169.97],[20240531,165.74],[20240603,166.81],[20240604,166.23],[20240605,169.74],[20240606,170.56],[20240607,169.97],[20240610,172.09],[20240611,171.71],[20240612,171.62],[20240613,172.61],[20240614,173.49],[20240617,173.78],[20240618,172.32],[20240619,172.95],[20240620,171.73],[20240621,170.78],[20240624,168.62],[20240625,171.1],[20240626,172.48],[20240627,172.89],[20240628,172.66],[20240701,170.94],[20240702,170.55],[20240703,171.97],[20240704,172.18],[20240705,172.6],[20240708,173.31],[20240709,173.43],[20240710,175.25],[20240711,175.97],[20240712,178.09],[20240715,179.72],[20240716,184.53],[20240717,178.13],[20240718,175.06],[20240719,175.48],[20240722,176.37],[20240723,176.84],[20240724,172.7],[20240725,171.95],[20240726,172.64],[20240729,171.81],[20240730,170.27],[20240731,174.32],[20240801,168.44],[20240802,162.94],[20240805,163.47],[20240806,159.68],[20240807,156.7],[20240808,162.55],[20240809,161.78],[20240812,160.89],[20240813,164.27],[20240814,162.46],[20240815,167.48],[20240816,168.73],[20240819,173.14],[20240820,170.75],[20240821,172.74],[20240822,170.22],[20240823,174.24],[20240826,173.15],[20240827,172.25],[20240828,168.89],[20240829,170.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.305,84€ |
2021 | 1.934,29€ |
2022 | 1.329,19€ |
2023 | 1.237,57€ |
2024 | 1.425,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,55% |
3 M | 0,53% |
6 M | 0,95% |
lfd. Jahr | 10,54% |
1 Jahr | 15,18% |
3 Jahre | -26,30% |
5 Jahre | 37,77% |
10 Jahre | k.A. |
Entwicklung p.a. | 8,64% |
Wertentwicklung seit Auflage | 70,86% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Um dies zu erreichen, setzt sich der Fonds zu mindestens 51% aus Aktien zusammen. Der Fonds investiert unter Berücksichtigung sozial und/oder ökologischer verantwortlicher Investitionskriterien in liquide globale Aktien, deren Geschäftsmodelle optimal auf das digitale Zeitalter angepasst sind und die hinsichtlich der Nutzung digitaler Technologien und Services führend in ihrer jeweiligen Branche sind. Zudem werden Unternehmen ausgesucht, die Technologien und Dienstleistungen für den digitalen Wandel anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 9,57% |
Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 6,74% |
Nu Holdings Ltd. Reg.Shares Cl.A DL-,000066 | 6,28% |
Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 5,87% |
NVIDIA Corp. Registered Shares DL-,001 | 4,68% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 30.5843 | 8.748400 |
08.2020 - 08.2021 | 48.1258 | 27.073900 |
08.2021 - 08.2022 | -31.283 | -5.631900 |
08.2022 - 08.2023 | -6.8929 | 0.995600 |
08.2023 - 08.2024 | 15.1849 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,92% | 22,49% | 22,22% | k.A. |
Sharpe Ratio | 0,12 | -0,38 | 0,28 | k.A. |
Tracking Error | 16,17% | 14,60% | 13,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,39 | 1,27 | k.A. |
Treynor Ratio | 1,94 | -6,17 | 4,85 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Kaspi.kz JSC Reg.Shs(Sp.GDRs Reg.S)/1 o.N. | 9,57% |
Taiwan Semiconduct.Manufact.Co Reg.Shs (Spons.ADRs)/5 TA 10 | 6,74% |
Nu Holdings Ltd. Reg.Shares Cl.A DL-,000066 | 6,28% |
Meta Platforms Inc. Reg.Shares Cl.A DL-,000006 | 5,87% |
NVIDIA Corp. Registered Shares DL-,001 | 4,68% |
Walt Disney Co., The Registered Shares DL -,01 | 4,23% |
Advanced Micro Devices Inc. Registered Shares DL -,01 | 3,79% |
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | 3,51% |
EM Digital Leaders Inhaber-Anteilsklasse I | 3,28% |
Baidu Inc. Registered Shares o.N. | 3,25% |
Länderverteilung (29. 08. 2024)
USA | 45,15% |
Cayman Islands | 16,74% |
Kasachstan | 9,57% |
Welt | 8,18% |
Taiwan | 6,74% |
Spanien | 3,51% |
China | 3,25% |
Niederlande | 2,11% |
Luxemburg | 1,90% |
Australien | 1,70% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 41,78% |
Finanzen | 17,17% |
Telekommunikationsdienstleister | 16,66% |
Divers | 15,57% |
Konsumgüter zyklisch | 6,08% |
Gesundheit / Healthcare | 1,16% |
Kasse | 1,15% |
Konsumgüter nicht-zyklisch | 0,43% |
Assetverteilung (29. 08. 2024)
Aktien | 94,33% |
Aktienfonds | 3,28% |
Optionsscheine/Futures | 1,54% |
Geldmarkt/Kasse | 1,15% |
gemischt | -0,30% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 81,55% |
Hongkong-Dollar | 8,18% |
Euro | 7,21% |
Japanischer Yen | 1,46% |
Kanadische Dollar | 0,96% |
Schwedische Krone | 0,63% |
Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 918KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 458KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 922KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 241KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,57% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Universal-Investment-Gesellschaft mbH Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 61,69 Mio. EUR |