Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H89E
ISIN: DE000A2H89E6
Aktienfonds All Cap, Welt
Aktueller Preis (16. 07. 2024)
142,20 €
0,03 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2H89E6","name":"Warburg Global ETFs-Strategie Aktiv","currency":"EUR"},"ts":[[20190715,100.59],[20190716,100.84],[20190717,101.06],[20190718,100.63],[20190719,100.3],[20190722,100.69],[20190723,100.57],[20190724,101.35],[20190725,101.56],[20190726,101.18],[20190729,101.53],[20190730,101.39],[20190731,100.55],[20190801,100.77],[20190802,101.18],[20190805,98.51],[20190806,96.36],[20190807,95.9],[20190808,96.02],[20190809,97.89],[20190812,97.3],[20190813,96.83],[20190814,97.63],[20190815,96.06],[20190816,95.98],[20190819,97.05],[20190820,98],[20190821,97.68],[20190822,98.26],[20190823,97.93],[20190826,96.89],[20190827,96.98],[20190828,97.44],[20190829,97.34],[20190830,98.38],[20190902,98.95],[20190903,99.1],[20190904,98.84],[20190905,99.47],[20190906,100.34],[20190909,100.58],[20190910,100.47],[20190911,100.27],[20190912,101.27],[20190913,101.39],[20190916,101.54],[20190917,101.42],[20190918,101.1],[20190919,101.02],[20190920,101.63],[20190923,101.8],[20190924,101.32],[20190925,101.18],[20190926,100.87],[20190927,101.31],[20190930,101.53],[20191001,101.66],[20191002,100.75],[20191004,98.5],[20191007,99.42],[20191008,99.84],[20191009,98.83],[20191010,99.04],[20191011,99.62],[20191014,101.02],[20191015,100.54],[20191016,101.15],[20191017,100.92],[20191018,100.79],[20191021,100.42],[20191022,100.85],[20191023,101.14],[20191024,101.08],[20191025,101.67],[20191028,101.89],[20191029,102.28],[20191030,102.15],[20191031,102.01],[20191101,101.56],[20191104,102.33],[20191105,103.18],[20191106,103.56],[20191107,103.58],[20191108,104.14],[20191111,103.91],[20191112,103.68],[20191113,104.1],[20191114,103.86],[20191115,103.62],[20191118,103.93],[20191119,103.93],[20191120,103.85],[20191121,103.64],[20191122,103.19],[20191125,103.68],[20191126,104.61],[20191127,104.65],[20191128,105.02],[20191129,105.01],[20191202,104.47],[20191203,103.12],[20191204,102.34],[20191205,103.38],[20191206,103.18],[20191209,104.52],[20191210,104.26],[20191211,103.97],[20191212,104.05],[20191213,104.55],[20191216,105.13],[20191217,106.14],[20191218,105.73],[20191219,105.98],[20191220,106.05],[20191223,106.96],[20191227,106.85],[20191230,106.96],[20200102,106.41],[20200103,106.96],[20200106,106.72],[20200107,106.37],[20200108,106.88],[20200109,107.15],[20200110,107.74],[20200113,107.59],[20200114,107.54],[20200115,107.9],[20200116,107.87],[20200117,108.21],[20200120,109.09],[20200121,109.09],[20200122,108.71],[20200123,108.78],[20200124,108.2],[20200127,108.86],[20200128,106.29],[20200129,107.3],[20200130,107.63],[20200131,106.39],[20200203,105.12],[20200204,105.61],[20200205,107.5],[20200206,108.54],[20200207,109.19],[20200210,108.83],[20200211,109.08],[20200212,110.02],[20200213,110.7],[20200214,110.77],[20200217,110.72],[20200218,111.03],[20200219,110.35],[20200220,111.44],[20200221,110.36],[20200224,109.56],[20200225,105.34],[20200226,103.43],[20200227,103.2],[20200228,99.17],[20200302,95.62],[20200303,96.84],[20200304,97.69],[20200305,98.77],[20200306,97.71],[20200309,93.92],[20200310,87.64],[20200311,87.16],[20200312,87.26],[20200313,80.28],[20200316,80.35],[20200317,79.58],[20200318,79.68],[20200319,77.5],[20200320,78.89],[20200323,80],[20200324,76.57],[20200325,80.12],[20200326,81.62],[20200327,82.67],[20200330,81.28],[20200331,81.93],[20200401,83.28],[20200402,81.1],[20200403,81.31],[20200406,81.08],[20200407,82.86],[20200408,85.52],[20200409,84.66],[20200414,85.92],[20200415,86.27],[20200416,85.53],[20200417,86.34],[20200420,86.94],[20200421,88],[20200422,85.01],[20200423,86.52],[20200424,87.73],[20200427,86.58],[20200428,88.08],[20200429,88.29],[20200430,89.11],[20200504,88.61],[20200505,86.43],[20200506,88.54],[20200507,88.48],[20200508,89.01],[20200511,89.08],[20200512,89.58],[20200513,90.02],[20200514,88.21],[20200515,87.23],[20200518,87.76],[20200519,89.97],[20200520,89.71],[20200522,89.51],[20200525,89.28],[20200526,90.55],[20200527,90.43],[20200528,89.58],[20200529,90.79],[20200602,90.75],[20200603,90.64],[20200604,91.9],[20200605,91.3],[20200608,93.36],[20200609,93.89],[20200610,93.62],[20200611,93.2],[20200612,89.91],[20200615,89.56],[20200616,89.36],[20200617,91.96],[20200618,92.24],[20200619,91.9],[20200622,92.34],[20200623,91.69],[20200624,92.52],[20200625,90.06],[20200626,90.33],[20200629,89.74],[20200630,89.96],[20200701,90.84],[20200702,91.58],[20200703,92.87],[20200706,92.32],[20200707,93.75],[20200708,93.41],[20200709,92.68],[20200710,92.47],[20200713,93.24],[20200714,94.35],[20200715,92.78],[20200716,94.24],[20200717,93.57],[20200720,93.9],[20200721,94.57],[20200722,95.15],[20200723,94.42],[20200724,94.34],[20200727,92.51],[20200728,92.3],[20200729,92.76],[20200730,92.88],[20200731,92.06],[20200803,92.06],[20200804,93.85],[20200805,93.89],[20200806,94.09],[20200807,94.27],[20200810,94.88],[20200811,95.08],[20200812,95.69],[20200813,96.03],[20200814,95.89],[20200817,95.45],[20200818,95.69],[20200819,95.56],[20200820,95.91],[20200821,95.71],[20200824,96.09],[20200825,97.05],[20200826,97.29],[20200827,98.2],[20200828,98.78],[20200831,98.32],[20200901,98.02],[20200902,98.51],[20200903,100.22],[20200904,97.87],[20200907,95.67],[20200908,96.87],[20200909,94.96],[20200910,96.04],[20200911,95.6],[20200914,94.74],[20200915,95.71],[20200916,96.54],[20200917,96.67],[20200918,95.36],[20200921,94.58],[20200922,92.38],[20200923,93.4],[20200924,93.59],[20200925,92.7],[20200928,93.53],[20200929,95.46],[20200930,94.75],[20201001,95.43],[20201002,95.79],[20201005,95.12],[20201006,95.89],[20201007,95.75],[20201008,96.2],[20201009,96.99],[20201012,97.73],[20201013,99.38],[20201014,99.38],[20201015,98.86],[20201016,98.01],[20201019,98.73],[20201020,97.48],[20201021,96.68],[20201022,96.33],[20201023,96.4],[20201026,96.69],[20201027,94.99],[20201028,95.11],[20201029,92.74],[20201030,93.4],[20201102,92.54],[20201103,93.77],[20201104,95.3],[20201105,97.44],[20201106,98.22],[20201109,97.78],[20201110,100.54],[20201111,98.92],[20201112,100.18],[20201113,99.48],[20201116,99.4],[20201117,100.7],[20201118,100.33],[20201119,100.42],[20201120,99.5],[20201123,99.83],[20201124,99.66],[20201125,101.03],[20201126,100.8],[20201127,100.92],[20201130,100.88],[20201201,99.81],[20201202,100.83],[20201203,100.56],[20201204,100.58],[20201207,101.32],[20201208,101.37],[20201209,101.67],[20201210,101.76],[20201211,101.19],[20201214,100.64],[20201215,100.89],[20201216,101.01],[20201217,101.71],[20201218,101.87],[20201221,101.49],[20201222,100.27],[20201223,100.99],[20201228,101.58],[20201229,102.32],[20201230,102.53],[20210104,102.42],[20210105,101.84],[20210106,102.29],[20210107,103.82],[20210108,104.85],[20210111,105.48],[20210112,105.7],[20210113,105.75],[20210114,105.89],[20210115,106.42],[20210118,105.41],[20210119,105.48],[20210120,105.58],[20210121,107.02],[20210122,106.97],[20210125,106.31],[20210126,106.31],[20210127,106.59],[20210128,105.06],[20210129,105.31],[20210201,103.04],[20210202,104.38],[20210203,106.65],[20210204,106.56],[20210205,107.59],[20210208,108.02],[20210209,108.54],[20210210,108.62],[20210211,108.38],[20210212,108.86],[20210215,109.12],[20210216,110.03],[20210217,109.83],[20210218,109.25],[20210219,108.4],[20210222,108.97],[20210223,107.65],[20210224,106.77],[20210225,107.89],[20210226,106.52],[20210301,105.65],[20210302,108.1],[20210303,107.23],[20210304,106.9],[20210305,105.74],[20210308,105.2],[20210309,107.73],[20210310,108.56],[20210311,108.89],[20210312,110.07],[20210315,109.69],[20210316,110.12],[20210317,110.96],[20210318,110.42],[20210319,110.25],[20210322,109.47],[20210323,109.69],[20210324,109.48],[20210325,109.21],[20210326,108.96],[20210329,110.36],[20210330,110.62],[20210331,111.14],[20210401,111.52],[20210406,112.59],[20210407,113.55],[20210408,112.82],[20210409,113.27],[20210412,113.6],[20210413,113.51],[20210414,113.6],[20210415,113.81],[20210416,114.31],[20210419,114.69],[20210420,113.93],[20210421,112.49],[20210422,113.11],[20210423,113.74],[20210426,113.75],[20210427,114.28],[20210428,114.16],[20210429,114.09],[20210430,114.02],[20210503,114.01],[20210504,114.2],[20210505,112.91],[20210506,113.96],[20210507,113.61],[20210510,114.55],[20210511,114.13],[20210512,111.89],[20210514,111.37],[20210517,112.55],[20210518,112.13],[20210519,112.14],[20210520,110.33],[20210521,111.96],[20210525,112.72],[20210526,112.67],[20210527,113.14],[20210528,113.58],[20210531,113.87],[20210601,113.36],[20210602,113.87],[20210603,114.29],[20210604,114.47],[20210607,114.69],[20210608,114.55],[20210609,114.64],[20210610,114.79],[20210611,114.92],[20210614,115.62],[20210615,115.57],[20210616,115.65],[20210617,116.11],[20210618,116.79],[20210621,115.55],[20210622,116],[20210623,116.48],[20210624,116.28],[20210625,116.87],[20210628,117.29],[20210629,117.08],[20210630,117.57],[20210701,117.62],[20210702,117.94],[20210705,118.44],[20210706,118.67],[20210707,118.17],[20210708,118.81],[20210709,117.19],[20210712,118.43],[20210713,118.95],[20210714,119.64],[20210715,119.13],[20210716,118.79],[20210719,118.24],[20210720,115.84],[20210721,117.16],[20210722,118.14],[20210723,118.63],[20210726,119.68],[20210727,119.46],[20210728,118.31],[20210729,119.03],[20210730,119.23],[20210802,118.66],[20210803,119.11],[20210804,119],[20210805,119.53],[20210806,120.03],[20210809,120.61],[20210810,120.84],[20210811,121.17],[20210812,121.27],[20210813,121.4],[20210816,121.27],[20210817,120.88],[20210818,121],[20210819,120.98],[20210820,119.62],[20210823,120.35],[20210824,121.24],[20210825,121.66],[20210826,121.72],[20210827,121.21],[20210830,121.75],[20210831,122.2],[20210901,122.31],[20210902,122.27],[20210903,122.51],[20210906,122.27],[20210907,122.91],[20210908,122.38],[20210909,121.74],[20210910,121.82],[20210913,121.3],[20210914,120.96],[20210915,120.75],[20210916,120.74],[20210917,121.06],[20210920,120.7],[20210921,118.37],[20210922,119.14],[20210923,119.99],[20210924,121.04],[20210927,120.79],[20210928,120.93],[20210929,118.62],[20210930,119.35],[20211001,119.07],[20211004,118.4],[20211005,117.37],[20211006,119.08],[20211007,118.18],[20211008,120.77],[20211011,120.33],[20211012,120.55],[20211013,119.85],[20211014,119.5],[20211015,121.36],[20211018,122.55],[20211019,122.42],[20211020,123.18],[20211021,123.57],[20211022,123.29],[20211025,123.47],[20211026,124.21],[20211027,125.07],[20211028,124.49],[20211029,124.13],[20211101,124.93],[20211102,125.46],[20211103,125.93],[20211104,126.19],[20211105,127.34],[20211108,128],[20211109,127.85],[20211110,127.35],[20211111,127.77],[20211112,128.07],[20211115,128.75],[20211116,129.5],[20211117,130.44],[20211118,130.15],[20211119,129.72],[20211122,130.16],[20211123,130.19],[20211124,129.77],[20211125,130.01],[20211126,130.28],[20211129,125.92],[20211130,127.11],[20211201,125.7],[20211202,126.34],[20211203,125.41],[20211206,124.6],[20211207,125.77],[20211208,128.57],[20211209,128.44],[20211210,128.21],[20211213,128.08],[20211214,127.52],[20211215,126.45],[20211216,126.47],[20211217,127.79],[20211220,126.76],[20211221,123.96],[20211222,126.44],[20211223,127.73],[20211227,129.18],[20211228,130.21],[20211229,130.85],[20211230,130.5],[20220103,130.3],[20220104,130.79],[20220105,131.55],[20220106,130.68],[20220107,128.55],[20220110,127.58],[20220111,126.02],[20220112,127.72],[20220113,128.12],[20220114,127.49],[20220117,125.95],[20220118,126.91],[20220119,125.29],[20220120,124.63],[20220121,125.13],[20220124,122.1],[20220125,117.65],[20220126,118.7],[20220127,120.9],[20220128,121.43],[20220131,120.25],[20220201,122.13],[20220202,123.31],[20220203,123.77],[20220204,121.22],[20220207,120.01],[20220208,120.78],[20220209,121.1],[20220210,122.79],[20220211,122.48],[20220214,121.61],[20220215,120.15],[20220216,121.21],[20220217,121.06],[20220218,120.76],[20220221,119.57],[20220222,118.41],[20220223,118.61],[20220224,118.23],[20220225,115.69],[20220228,119.22],[20220301,119.53],[20220302,119.09],[20220303,119.96],[20220304,119.6],[20220307,118.5],[20220308,117.8],[20220309,115.8],[20220310,117.31],[20220311,116.09],[20220314,117.21],[20220315,115.7],[20220316,116.58],[20220317,119.52],[20220318,119.99],[20220321,121.76],[20220322,122.11],[20220323,123.84],[20220324,123.22],[20220325,123.25],[20220328,123.88],[20220329,124.05],[20220330,125.13],[20220331,124.52],[20220401,124.14],[20220404,123.78],[20220405,125.56],[20220406,125.56],[20220407,123.32],[20220408,123.05],[20220411,124.26],[20220412,122.98],[20220413,123.46],[20220414,122.87],[20220419,123.77],[20220420,123.4],[20220421,123.34],[20220422,123.52],[20220425,121.5],[20220426,119.9],[20220427,120.23],[20220428,121.12],[20220429,121.43],[20220502,122.24],[20220503,120.37],[20220504,121.31],[20220505,119.65],[20220506,120.4],[20220509,118.99],[20220510,116.9],[20220511,116.37],[20220512,117.67],[20220513,116.81],[20220516,118.43],[20220517,118.18],[20220518,118.26],[20220519,117.42],[20220520,115.41],[20220523,115.27],[20220524,115.69],[20220525,113.85],[20220527,116.14],[20220530,117.55],[20220531,118.43],[20220601,117.49],[20220602,117.29],[20220603,117.01],[20220607,117.85],[20220608,117.45],[20220609,117.73],[20220610,117.12],[20220613,114.5],[20220614,112.31],[20220615,111.63],[20220616,112.39],[20220617,109.7],[20220620,109.95],[20220621,110.24],[20220622,111.08],[20220623,110.88],[20220624,110.89],[20220627,112.6],[20220628,113.05],[20220629,113.36],[20220630,112.77],[20220701,111.69],[20220704,112.21],[20220705,112.78],[20220706,112.49],[20220707,114.57],[20220708,116.52],[20220711,116.97],[20220712,116.56],[20220713,116.61],[20220714,115.16],[20220715,114.2],[20220718,115.68],[20220719,115.96],[20220720,115.99],[20220721,117.2],[20220722,117.64],[20220725,117.56],[20220726,117.46],[20220727,117.5],[20220728,118.33],[20220729,119.66],[20220801,120.49],[20220802,120.76],[20220803,120.79],[20220804,121.66],[20220805,121.26],[20220808,121.14],[20220809,121.82],[20220810,120.83],[20220811,121.29],[20220812,122.22],[20220815,123.17],[20220816,124.35],[20220817,124.95],[20220818,124.19],[20220819,124.99],[20220822,124.49],[20220823,124.1],[20220824,123.34],[20220825,123.51],[20220826,124.08],[20220829,122.99],[20220830,121],[20220831,119.7],[20220901,118.98],[20220902,118.31],[20220905,119.7],[20220906,118.89],[20220907,118.81],[20220908,118.2],[20220909,119.34],[20220912,119.87],[20220913,120.76],[20220914,119.31],[20220915,118.51],[20220916,117.85],[20220919,116],[20220920,116.03],[20220921,116.35],[20220922,117.43],[20220923,115.54],[20220926,114.44],[20220927,115],[20220928,114.83],[20220929,114.51],[20220930,112.19],[20221004,112.2],[20221005,113.64],[20221006,113.61],[20221007,114.79],[20221010,113.5],[20221011,112.84],[20221012,112.28],[20221013,112.03],[20221014,111.57],[20221017,111.93],[20221018,112.55],[20221019,112.82],[20221020,113.09],[20221021,113.43],[20221024,112.93],[20221025,113.59],[20221026,114.15],[20221027,114.32],[20221028,114.35],[20221101,115.77],[20221102,116.18],[20221103,115.63],[20221104,114.46],[20221107,113.54],[20221108,114.21],[20221109,114.98],[20221110,114.04],[20221111,115.88],[20221114,115.76],[20221115,115.91],[20221116,116.8],[20221117,115.37],[20221118,114.8],[20221121,115.99],[20221122,116.02],[20221123,116.71],[20221124,117.05],[20221125,117.36],[20221128,116.99],[20221129,116.34],[20221130,115.78],[20221201,116.9],[20221202,117.88],[20221205,117.32],[20221206,116.41],[20221207,115],[20221208,114.31],[20221209,114.73],[20221212,115.06],[20221213,114.55],[20221214,116.13],[20221215,115.9],[20221216,112.03],[20221219,111.07],[20221220,110.89],[20221221,110.68],[20221222,112.05],[20221223,110.87],[20221227,110.8],[20221228,110.94],[20221229,110.57],[20221230,111.14],[20230102,110.56],[20230103,111.98],[20230104,111.42],[20230105,112.23],[20230106,111.75],[20230109,112.66],[20230110,113.4],[20230111,112.38],[20230112,113.11],[20230113,113.54],[20230116,113.92],[20230117,114.31],[20230118,114.62],[20230119,113.77],[20230120,112.62],[20230123,113.38],[20230124,114.8],[20230125,114.48],[20230126,113.76],[20230127,115.08],[20230130,115.68],[20230131,114.87],[20230201,114.7],[20230202,114.79],[20230203,116.77],[20230206,116.9],[20230207,116.08],[20230208,116.56],[20230209,116.3],[20230210,116.47],[20230213,115.85],[20230214,116.62],[20230215,116.22],[20230216,116.77],[20230217,116.61],[20230220,115.33],[20230221,115.58],[20230222,114.23],[20230223,114.05],[20230224,114.2],[20230227,113.08],[20230228,113.72],[20230301,113.3],[20230302,112.48],[20230303,112.93],[20230306,114.74],[20230307,115.14],[20230308,114.26],[20230309,114.03],[20230310,113.85],[20230313,111.72],[20230314,109.17],[20230315,110.41],[20230316,109.19],[20230317,110.29],[20230320,109.62],[20230321,109.78],[20230322,110.28],[20230323,110.68],[20230324,110.13],[20230327,109.69],[20230328,110.26],[20230329,110.04],[20230330,110.86],[20230331,111.34],[20230403,112.22],[20230404,112.44],[20230405,111.88],[20230406,111.81],[20230411,111.88],[20230412,112.7],[20230413,112.18],[20230414,112.06],[20230417,112.63],[20230418,113.21],[20230419,113.4],[20230420,113.09],[20230421,112.91],[20230424,112.52],[20230425,112.18],[20230426,111.82],[20230427,110.91],[20230428,111.46],[20230502,112.28],[20230503,111.28],[20230504,111.38],[20230505,110.88],[20230508,112.05],[20230509,112.51],[20230510,112.78],[20230511,112.61],[20230512,112.77],[20230515,113.17],[20230516,113.46],[20230517,113.39],[20230519,113.56],[20230522,114.95],[20230523,115.37],[20230524,115.09],[20230525,113.3],[20230526,113.76],[20230530,115.07],[20230531,115.12],[20230601,114.4],[20230602,114.79],[20230605,116.47],[20230606,116.84],[20230607,116.98],[20230608,116.82],[20230609,116.13],[20230612,116.76],[20230613,117.01],[20230614,117.89],[20230615,117.94],[20230616,117.63],[20230619,118.05],[20230620,117.4],[20230621,116.85],[20230622,116.21],[20230623,115.87],[20230626,115.5],[20230627,115.31],[20230628,115.29],[20230629,116.1],[20230630,116.45],[20230703,117.3],[20230704,117.78],[20230705,117.93],[20230706,117.78],[20230707,115.96],[20230710,115.65],[20230711,115.27],[20230712,115.72],[20230713,116.3],[20230714,116.58],[20230717,116.4],[20230718,116.26],[20230719,116.75],[20230720,117.62],[20230721,117.48],[20230724,117.6],[20230725,118.1],[20230726,118.78],[20230727,118.39],[20230728,119.97],[20230731,119.68],[20230801,119.73],[20230802,119.53],[20230803,118.07],[20230804,117.35],[20230807,117.09],[20230808,117.03],[20230809,116.5],[20230810,116.36],[20230811,116.83],[20230814,116.12],[20230815,116.61],[20230816,115.85],[20230817,115.5],[20230818,114.79],[20230821,113.98],[20230822,114.01],[20230823,115.04],[20230824,115.81],[20230825,115.55],[20230828,115.48],[20230829,116.08],[20230830,117.13],[20230831,116.99],[20230901,117.77],[20230904,118.19],[20230905,118.38],[20230906,118.76],[20230907,117.82],[20230908,117.61],[20230911,117.68],[20230912,117.74],[20230913,117.87],[20230914,117.77],[20230915,119.17],[20230918,118.8],[20230919,118.37],[20230920,117.85],[20230921,118.1],[20230922,116.28],[20230925,116.12],[20230926,116.16],[20230927,115.38],[20230928,115.5],[20230929,115.55],[20231002,115.71],[20231004,115.55],[20231005,113.7],[20231006,113.7],[20231009,114.18],[20231010,114.87],[20231011,116.28],[20231012,116.03],[20231013,116.67],[20231016,116.1],[20231017,116.54],[20231018,116.4],[20231019,115.51],[20231020,114.12],[20231023,112.05],[20231024,111.55],[20231025,112.31],[20231026,111.53],[20231027,110.53],[20231030,109.83],[20231101,109.71],[20231102,112.03],[20231103,113.76],[20231106,114.34],[20231107,114.4],[20231108,114.98],[20231109,114.46],[20231110,114.75],[20231113,114.9],[20231114,115.44],[20231115,116.6],[20231116,117.12],[20231117,116.55],[20231120,116.83],[20231121,117.03],[20231122,117.03],[20231123,118],[20231124,117.87],[20231127,117.58],[20231128,117.35],[20231129,117.27],[20231130,117.36],[20231201,117.92],[20231204,119.22],[20231205,119.02],[20231206,119.35],[20231207,119.7],[20231208,119.78],[20231211,120.36],[20231212,121.02],[20231213,120.94],[20231214,121.44],[20231215,121.5],[20231218,122.35],[20231219,122.31],[20231220,122.63],[20231221,122.7],[20231222,122.08],[20231227,122.32],[20231228,122.08],[20231229,122.66],[20240102,122.73],[20240103,122.74],[20240104,122.07],[20240105,121.75],[20240108,121.52],[20240109,121.84],[20240110,122.49],[20240111,122.45],[20240112,122.13],[20240115,123.09],[20240116,123.19],[20240117,123.26],[20240118,122.2],[20240119,122.72],[20240122,123.26],[20240123,124.5],[20240124,124.67],[20240125,125.3],[20240126,125.8],[20240129,125.86],[20240130,126.53],[20240131,126.65],[20240201,126.14],[20240202,125.63],[20240205,127.4],[20240206,127.71],[20240207,128.29],[20240208,128.68],[20240209,128.7],[20240212,128.83],[20240213,129.96],[20240214,128.82],[20240215,129.11],[20240216,129.75],[20240219,130.33],[20240220,130.16],[20240221,129.11],[20240222,128.93],[20240223,130.89],[20240226,131.38],[20240227,130.79],[20240228,130.72],[20240229,130.53],[20240301,130.91],[20240304,132],[20240305,131.92],[20240306,131.15],[20240307,131.58],[20240308,132.01],[20240311,132.03],[20240312,131.14],[20240313,132.14],[20240314,132.03],[20240315,132.13],[20240318,131.32],[20240319,132.44],[20240320,132.66],[20240321,133],[20240322,134.97],[20240325,134.86],[20240326,134.39],[20240327,134.71],[20240328,134.7],[20240402,135.53],[20240403,134.38],[20240404,134.55],[20240405,134.52],[20240408,133.54],[20240409,133.86],[20240410,133.13],[20240411,133.64],[20240412,133.86],[20240415,134.47],[20240416,134.13],[20240417,132.07],[20240418,131.32],[20240419,131.53],[20240422,130.39],[20240423,130.58],[20240424,131.89],[20240425,131.94],[20240426,130.39],[20240429,132.63],[20240430,132.65],[20240502,132.34],[20240503,131.47],[20240506,132.39],[20240507,133.3],[20240508,134.12],[20240510,134.08],[20240513,134.61],[20240514,134.42],[20240515,134.37],[20240516,135.31],[20240517,135.8],[20240521,135.41],[20240522,135.92],[20240523,135.96],[20240524,136.1],[20240527,135.72],[20240528,135.98],[20240529,135.54],[20240530,134.95],[20240531,134.44],[20240603,133.6],[20240604,134.81],[20240605,134.01],[20240606,135.7],[20240607,136.3],[20240610,137.04],[20240611,137.76],[20240612,137.46],[20240613,138.23],[20240614,138.11],[20240617,138.68],[20240618,138.63],[20240619,139.47],[20240620,139.56],[20240621,140.11],[20240624,139.49],[20240625,139.57],[20240626,139.65],[20240627,139.8],[20240628,139.78],[20240701,140.31],[20240702,139.49],[20240703,139.95],[20240704,140.46],[20240705,140.86],[20240708,141.08],[20240709,141.36],[20240710,141.72],[20240711,142.43],[20240712,141.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 934,55€ |
| 2021 | 1.178,00€ |
| 2022 | 1.129,26€ |
| 2023 | 1.143,18€ |
| 2024 | 1.394,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,96% |
| 3 M | 6,02% |
| 6 M | 15,43% |
| lfd. Jahr | 15,93% |
| 1 Jahr | 21,98% |
| 3 Jahre | 19,71% |
| 5 Jahre | 41,02% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,86% |
| Wertentwicklung seit Auflage | 42,20% |
Ziel des Fonds ist, die Anleger an der Wertentwicklung des globalen Aktienmarktes partizipieren zu lassen. Dabei findet eine aktive Allokationssteuerung zwischen den verschiedenen Regionen und Ländern des globalen Aktienuniversums statt. Es wird angestrebt, Kursänderungen unterschiedlicher Währungen zueinander als Ertragsquelle zu nutzen und abhängig von der Markteinschätzung die Risiken aus Kursschwankungen zu reduzieren. Um dies zu erreichen, legt der Fonds mindestens 51% seines Vermögens in börsengehandelten Aktienindexfonds (ETF Exchange Traded Funds) an.
Die fünf größten Wertpapierbestände in diesem Fonds
| MUL AMUNDI S&P 500 II UCITS ETF INH.ANTEILE DIST | 10,77% |
| Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 6,95% |
| InvescoMI S&P 500 ETF Registered Shares Acc o.N. | 6,84% |
| iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN | 6,77% |
| Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 6,77% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -6.545 | 2.736100 |
| 07.2020 - 07.2021 | 26.0505 | 26.945800 |
| 07.2021 - 07.2022 | -4.1383 | -7.679100 |
| 07.2022 - 07.2023 | 1.2331 | 6.068600 |
| 07.2023 - 07.2024 | 21.9763 | 17.093900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,73% | 12,17% | 14,64% | k.A. |
| Sharpe Ratio | 1,39 | 0,40 | 0,46 | k.A. |
| Tracking Error | 2,84% | 4,55% | 4,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,89 | 0,97 | k.A. |
| Treynor Ratio | 15,39 | 5,47 | 6,97 | k.A. |
Die 10 größten Wertpapierbestände (16. 07. 2024)
| MUL AMUNDI S&P 500 II UCITS ETF INH.ANTEILE DIST | 10,77% |
| Xtrackers S&P 500 Swap Inhaber-Anteile 1C USD o.N. | 6,95% |
| InvescoMI S&P 500 ETF Registered Shares Acc o.N. | 6,84% |
| iShs Core S&P 500 UC.ETF USDD Registered Shares USD (Dist)oN | 6,77% |
| Vanguard S&P 500 UCITS ETF Registered Shares USD Dis.oN | 6,77% |
| UBS(L)FS - MSCI USA UCITS ETF INHABER-ANTEILE (USD) A-DIS ON | 6,75% |
| AIS-Amundi S&P 500 U.ETF Namens-Anteile C Cap.EUR o.N. | 6,56% |
| Xtrackers MSCI Japan Inhaber-Anteile 1C o.N. | 5,95% |
| Vanguard FTSE 100 UCITS ETF Registered Shares GBP Dis.oN | 5,47% |
| Xtr.(IE)-Art.Int.+Big Data ETF Reg. Shares 1C USD o.N. | 5,14% |
Länderverteilung (16. 07. 2024)
| Luxemburg | 53,28% |
| Irland | 42,85% |
| Deutschland | 3,76% |
| Welt | 0,11% |
Branchenverteilung (16. 07. 2024)
| Divers | 100,00% |
Assetverteilung (16. 07. 2024)
| Investmentfonds | 97,79% |
| gemischt | 2,21% |
Währungsverteilung (16. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1029KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 302KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1196KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 348KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,10% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team WARBURG INVEST |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.03.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 358,29 Mio. EUR |