Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2H9YT
ISIN: LU1706375778
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Welt
Aktueller Preis (28. 08. 2024)
11,19 €
0,21 € / 1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1706375778","name":"DNB Fund - Tmt Long/Short Equities Retail A (N) (EUR)","currency":"EUR"},"ts":[[20190902,9.74],[20190903,9.76],[20190904,9.78],[20190905,9.81],[20190906,9.82],[20190909,9.91],[20190910,10.03],[20190911,10.06],[20190912,10.02],[20190913,10.08],[20190916,10.05],[20190917,10.02],[20190918,10],[20190919,10.01],[20190920,10.06],[20190923,10.04],[20190924,10.07],[20190925,10.08],[20190926,9.98],[20190927,10],[20190930,10.01],[20191001,9.94],[20191002,9.97],[20191003,9.97],[20191004,9.9],[20191007,9.94],[20191008,10.02],[20191009,10.02],[20191010,10.08],[20191011,10.04],[20191014,10.01],[20191015,9.97],[20191016,10.09],[20191017,10.15],[20191018,10.16],[20191021,10.16],[20191022,10.23],[20191023,10.35],[20191024,10.17],[20191025,10.12],[20191028,10.12],[20191029,10.16],[20191030,10.09],[20191031,10.17],[20191104,10.21],[20191105,10.24],[20191106,10.23],[20191107,10.09],[20191108,10.05],[20191111,9.97],[20191112,9.96],[20191113,9.86],[20191114,9.78],[20191115,9.73],[20191118,9.68],[20191119,9.7],[20191120,9.66],[20191121,9.69],[20191122,9.74],[20191125,9.73],[20191126,9.68],[20191127,9.72],[20191128,9.69],[20191129,9.72],[20191202,9.77],[20191203,9.75],[20191204,9.68],[20191205,9.67],[20191206,9.64],[20191209,9.66],[20191210,9.71],[20191211,9.71],[20191212,9.74],[20191213,9.64],[20191216,9.59],[20191217,9.65],[20191218,9.66],[20191219,9.63],[20191220,9.56],[20191223,9.52],[20191227,9.5],[20191230,9.5],[20191231,9.49],[20200102,9.5],[20200103,9.49],[20200106,9.51],[20200107,9.57],[20200108,9.54],[20200109,9.56],[20200110,9.58],[20200113,9.52],[20200114,9.51],[20200115,9.53],[20200116,9.57],[20200117,9.57],[20200120,9.56],[20200121,9.49],[20200122,9.46],[20200123,9.47],[20200124,9.43],[20200127,9.51],[20200128,9.51],[20200129,9.5],[20200130,9.38],[20200131,9.44],[20200203,9.34],[20200204,9.23],[20200205,9.25],[20200206,9.26],[20200207,9.32],[20200210,9.22],[20200211,9.22],[20200212,9.24],[20200213,9.25],[20200214,9.3],[20200217,9.34],[20200218,9.33],[20200219,9.27],[20200220,9.32],[20200221,9.33],[20200224,9.4],[20200225,9.42],[20200226,9.35],[20200227,9.44],[20200228,9.39],[20200302,9.26],[20200303,9.15],[20200304,9.11],[20200305,9.06],[20200306,9.1],[20200309,9.11],[20200310,8.99],[20200311,8.97],[20200312,8.85],[20200313,8.71],[20200316,8.74],[20200317,8.59],[20200318,8.69],[20200319,8.86],[20200320,9.09],[20200323,9.1],[20200324,9.13],[20200325,9.21],[20200326,9.16],[20200327,9.15],[20200330,9.08],[20200331,9.02],[20200401,9],[20200402,9.04],[20200403,9.14],[20200406,9.12],[20200407,9.2],[20200408,9.02],[20200409,8.99],[20200414,8.79],[20200415,8.71],[20200416,8.64],[20200417,8.67],[20200420,8.67],[20200421,8.68],[20200422,8.67],[20200423,8.69],[20200424,8.66],[20200427,8.68],[20200428,8.81],[20200429,8.82],[20200430,8.78],[20200504,8.73],[20200505,8.71],[20200506,8.69],[20200507,8.7],[20200508,8.72],[20200511,8.61],[20200512,8.61],[20200513,8.58],[20200514,8.58],[20200515,8.57],[20200518,8.61],[20200519,8.6],[20200520,8.52],[20200522,8.51],[20200525,8.54],[20200526,8.61],[20200527,8.73],[20200528,8.7],[20200529,8.62],[20200602,8.72],[20200603,8.8],[20200604,8.87],[20200605,8.93],[20200608,8.98],[20200609,8.9],[20200610,8.78],[20200611,8.83],[20200612,8.79],[20200615,8.72],[20200616,8.73],[20200617,8.67],[20200618,8.67],[20200619,8.68],[20200622,8.64],[20200624,8.63],[20200625,8.55],[20200626,8.55],[20200629,8.58],[20200630,8.53],[20200701,8.43],[20200702,8.43],[20200703,8.42],[20200706,8.43],[20200707,8.35],[20200708,8.26],[20200709,8.22],[20200710,8.24],[20200713,8.39],[20200714,8.42],[20200715,8.47],[20200716,8.49],[20200717,8.5],[20200720,8.38],[20200721,8.47],[20200722,8.42],[20200723,8.5],[20200724,8.48],[20200727,8.42],[20200728,8.42],[20200729,8.41],[20200730,8.34],[20200731,8.3],[20200803,8.29],[20200804,8.34],[20200805,8.32],[20200806,8.24],[20200807,8.32],[20200810,8.37],[20200811,8.44],[20200812,8.38],[20200813,8.35],[20200814,8.38],[20200817,8.3],[20200818,8.27],[20200819,8.29],[20200820,8.17],[20200821,8.08],[20200824,8.17],[20200825,8.13],[20200826,8.04],[20200827,8.02],[20200828,7.98],[20200831,7.87],[20200901,7.76],[20200902,7.81],[20200903,8.03],[20200904,8.08],[20200907,8.09],[20200908,8.15],[20200909,8.13],[20200910,8.18],[20200911,8.22],[20200914,8.17],[20200915,8.13],[20200916,8.22],[20200917,8.23],[20200918,8.18],[20200921,8.06],[20200922,8.03],[20200923,8.09],[20200924,8.09],[20200925,7.99],[20200928,7.97],[20200929,7.94],[20200930,7.93],[20201001,7.91],[20201002,7.95],[20201005,7.95],[20201006,8.01],[20201007,7.97],[20201008,8.01],[20201009,7.93],[20201012,7.89],[20201013,7.91],[20201014,7.89],[20201015,7.85],[20201016,7.86],[20201019,7.9],[20201020,7.95],[20201021,7.95],[20201022,8.03],[20201023,8.06],[20201026,7.99],[20201027,7.93],[20201028,7.92],[20201029,7.95],[20201030,8.04],[20201102,8.1],[20201103,8.06],[20201104,7.97],[20201105,7.93],[20201106,7.94],[20201109,8.17],[20201110,8.28],[20201111,8.16],[20201112,8.19],[20201113,8.29],[20201116,8.35],[20201117,8.3],[20201118,8.24],[20201119,8.18],[20201120,8.18],[20201123,8.24],[20201124,8.37],[20201125,8.35],[20201126,8.35],[20201127,8.27],[20201130,8.2],[20201201,8.26],[20201202,8.29],[20201203,8.25],[20201204,8.33],[20201207,8.31],[20201208,8.31],[20201209,8.43],[20201210,8.41],[20201211,8.34],[20201214,8.34],[20201215,8.34],[20201216,8.35],[20201217,8.24],[20201218,8.23],[20201221,8.22],[20201222,8.11],[20201223,8.23],[20201228,8.29],[20201229,8.25],[20201230,8.25],[20210104,8.29],[20210105,8.29],[20210106,8.43],[20210107,8.41],[20210108,8.28],[20210111,8.35],[20210112,8.32],[20210113,8.3],[20210114,8.32],[20210115,8.33],[20210118,8.27],[20210119,8.28],[20210120,8.23],[20210121,8.22],[20210122,8.21],[20210125,8.16],[20210126,8.18],[20210127,8.22],[20210128,8.16],[20210129,8.26],[20210201,8.2],[20210202,8.16],[20210203,8.31],[20210204,8.31],[20210205,8.28],[20210208,8.27],[20210209,8.23],[20210210,8.26],[20210211,8.26],[20210212,8.24],[20210215,8.25],[20210216,8.23],[20210217,8.27],[20210218,8.28],[20210219,8.29],[20210222,8.45],[20210223,8.51],[20210224,8.46],[20210225,8.62],[20210226,8.65],[20210301,8.6],[20210302,8.65],[20210303,8.8],[20210304,8.88],[20210305,8.97],[20210308,9.19],[20210309,9.04],[20210310,9.13],[20210311,9.04],[20210312,9.11],[20210315,9.11],[20210316,9.14],[20210317,9.15],[20210318,9.21],[20210319,9.15],[20210322,9.07],[20210323,9.03],[20210324,9],[20210325,9.03],[20210326,9.06],[20210329,9.08],[20210330,9.08],[20210331,9.03],[20210401,9.09],[20210406,9.05],[20210407,9.11],[20210408,9.06],[20210409,9],[20210412,9.01],[20210413,8.81],[20210414,8.86],[20210415,8.83],[20210416,8.87],[20210419,8.92],[20210420,8.94],[20210421,8.95],[20210422,8.89],[20210423,8.86],[20210426,8.88],[20210427,8.92],[20210428,8.97],[20210429,9.06],[20210430,9.01],[20210503,9.08],[20210504,9.13],[20210505,9.24],[20210506,9.3],[20210507,9.3],[20210510,9.3],[20210511,9.27],[20210512,9.33],[20210514,9.35],[20210517,9.43],[20210518,9.31],[20210519,9.28],[20210520,9.22],[20210521,9.25],[20210525,9.16],[20210526,9.07],[20210527,9.1],[20210528,9.08],[20210531,9.06],[20210601,9.07],[20210602,9.09],[20210603,9.18],[20210604,9.13],[20210607,9.12],[20210608,9.12],[20210609,9.08],[20210610,9.07],[20210611,9.05],[20210614,9],[20210615,9.1],[20210616,9.08],[20210617,8.97],[20210618,8.9],[20210621,8.93],[20210622,8.88],[20210624,8.79],[20210625,8.79],[20210628,8.7],[20210629,8.72],[20210630,8.73],[20210701,8.76],[20210702,8.73],[20210705,8.72],[20210706,8.64],[20210707,8.61],[20210708,8.63],[20210709,8.68],[20210712,8.63],[20210713,8.67],[20210714,8.7],[20210715,8.71],[20210716,8.67],[20210719,8.55],[20210720,8.54],[20210721,8.54],[20210722,8.44],[20210723,8.43],[20210726,8.41],[20210727,8.42],[20210728,8.41],[20210729,8.49],[20210730,8.47],[20210802,8.41],[20210803,8.49],[20210804,8.42],[20210805,8.4],[20210806,8.52],[20210809,8.47],[20210810,8.49],[20210811,8.52],[20210812,8.48],[20210813,8.51],[20210816,8.52],[20210817,8.51],[20210818,8.56],[20210819,8.52],[20210820,8.45],[20210823,8.39],[20210824,8.44],[20210825,8.46],[20210826,8.41],[20210827,8.38],[20210830,8.33],[20210831,8.34],[20210901,8.27],[20210902,8.21],[20210903,8.17],[20210906,8.16],[20210907,8.17],[20210908,8.18],[20210909,8.15],[20210910,8.14],[20210913,8.2],[20210914,8.14],[20210915,8.14],[20210916,8.14],[20210917,8.12],[20210920,8.16],[20210921,8.1],[20210922,8.14],[20210923,8.12],[20210924,8.21],[20210927,8.32],[20210928,8.47],[20210929,8.5],[20210930,8.49],[20211001,8.47],[20211004,8.57],[20211005,8.56],[20211006,8.48],[20211007,8.49],[20211008,8.53],[20211011,8.59],[20211012,8.49],[20211013,8.4],[20211014,8.38],[20211015,8.36],[20211018,8.32],[20211019,8.25],[20211020,8.28],[20211021,8.22],[20211022,8.13],[20211025,8.05],[20211026,8.03],[20211027,7.97],[20211028,7.9],[20211029,7.89],[20211102,7.88],[20211103,7.94],[20211104,7.88],[20211105,7.99],[20211108,7.96],[20211109,7.97],[20211110,8.08],[20211111,8.09],[20211112,8.11],[20211115,8.11],[20211116,8.1],[20211117,8.09],[20211118,8.04],[20211119,8.01],[20211122,8.12],[20211123,8.25],[20211124,8.22],[20211125,8.21],[20211126,8.13],[20211129,8.01],[20211130,7.98],[20211201,8.11],[20211202,8.12],[20211203,8.16],[20211206,8.28],[20211207,8.17],[20211208,8.17],[20211209,8.21],[20211210,8.19],[20211213,8.24],[20211214,8.28],[20211215,8.21],[20211216,8.28],[20211217,8.32],[20211220,8.27],[20211221,8.32],[20211222,8.25],[20211223,8.28],[20211227,8.21],[20211228,8.26],[20211229,8.26],[20211230,8.27],[20211231,8.27],[20220103,8.25],[20220104,8.39],[20220105,8.46],[20220106,8.49],[20220107,8.56],[20220110,8.58],[20220111,8.61],[20220112,8.61],[20220113,8.67],[20220114,8.7],[20220118,8.8],[20220119,8.81],[20220120,8.8],[20220121,8.85],[20220124,8.85],[20220125,8.97],[20220126,9.01],[20220127,9.08],[20220128,9.02],[20220131,9],[20220201,9.03],[20220202,9.04],[20220203,9.11],[20220204,9.03],[20220207,9.09],[20220208,9.13],[20220209,9.1],[20220210,9.14],[20220211,9.18],[20220214,9.16],[20220215,9.14],[20220216,9.13],[20220217,9.19],[20220218,9.19],[20220222,9.16],[20220223,9.18],[20220224,9.1],[20220225,9.11],[20220228,9.03],[20220301,9],[20220302,9.02],[20220303,8.97],[20220304,8.92],[20220307,8.9],[20220308,8.94],[20220309,9],[20220310,9],[20220311,9.02],[20220314,9.07],[20220315,9.02],[20220316,9.01],[20220317,9],[20220318,8.95],[20220321,8.95],[20220322,8.94],[20220323,8.95],[20220324,8.92],[20220325,8.95],[20220328,8.91],[20220329,8.93],[20220330,8.96],[20220331,8.96],[20220401,8.98],[20220404,8.96],[20220405,9.03],[20220406,9.02],[20220407,9.01],[20220408,9.05],[20220411,9.06],[20220412,9.07],[20220413,9.04],[20220414,9.08],[20220419,9.07],[20220420,9.08],[20220421,9.12],[20220422,9.16],[20220425,9.15],[20220426,9.25],[20220427,9.27],[20220428,9.3],[20220429,9.4],[20220502,9.4],[20220503,9.43],[20220504,9.39],[20220505,9.46],[20220506,9.43],[20220510,9.44],[20220511,9.55],[20220512,9.58],[20220513,9.59],[20220516,9.59],[20220517,9.6],[20220518,9.67],[20220519,9.68],[20220520,9.68],[20220523,9.67],[20220524,9.59],[20220525,9.59],[20220527,9.63],[20220531,9.6],[20220601,9.63],[20220602,9.61],[20220603,9.65],[20220607,9.64],[20220608,9.66],[20220609,9.66],[20220610,9.62],[20220613,9.61],[20220614,9.61],[20220615,9.63],[20220616,9.62],[20220617,9.63],[20220621,9.62],[20220622,9.61],[20220624,9.66],[20220627,9.66],[20220628,9.63],[20220629,9.63],[20220630,9.56],[20220701,9.54],[20220705,9.57],[20220706,9.56],[20220707,9.59],[20220708,9.57],[20220711,9.57],[20220712,9.56],[20220713,9.57],[20220714,9.5],[20220715,9.57],[20220718,9.62],[20220719,9.65],[20220720,9.71],[20220721,9.75],[20220722,9.61],[20220725,9.61],[20220726,9.58],[20220727,9.59],[20220728,9.52],[20220729,9.51],[20220801,9.48],[20220802,9.5],[20220803,9.5],[20220804,9.52],[20220805,9.51],[20220808,9.47],[20220809,9.49],[20220810,9.47],[20220811,9.52],[20220812,9.48],[20220816,9.52],[20220817,9.49],[20220818,9.49],[20220819,9.49],[20220822,9.52],[20220823,9.49],[20220824,9.48],[20220825,9.47],[20220826,9.52],[20220829,9.51],[20220830,9.51],[20220831,9.59],[20220901,9.6],[20220902,9.59],[20220906,9.52],[20220907,9.51],[20220908,9.54],[20220909,9.59],[20220912,9.58],[20220913,9.58],[20220914,9.54],[20220915,9.57],[20220916,9.49],[20220919,9.47],[20220920,9.47],[20220921,9.47],[20220922,9.49],[20220923,9.48],[20220926,9.48],[20220927,9.5],[20220928,9.5],[20220929,9.51],[20220930,9.63],[20221003,9.65],[20221004,9.72],[20221005,9.69],[20221006,9.76],[20221007,9.82],[20221010,9.85],[20221011,9.84],[20221012,9.86],[20221013,9.87],[20221014,9.91],[20221017,9.9],[20221018,9.88],[20221019,9.88],[20221020,9.83],[20221021,9.73],[20221024,9.68],[20221025,9.69],[20221026,9.67],[20221027,9.66],[20221028,9.58],[20221031,9.61],[20221102,9.69],[20221103,9.69],[20221104,9.67],[20221107,9.7],[20221108,9.67],[20221109,9.72],[20221110,9.7],[20221111,9.71],[20221114,9.74],[20221115,9.78],[20221116,9.8],[20221117,9.72],[20221118,9.7],[20221121,9.69],[20221122,9.69],[20221123,9.72],[20221125,9.74],[20221128,9.8],[20221129,9.82],[20221130,9.81],[20221201,9.81],[20221202,9.83],[20221205,9.83],[20221206,9.8],[20221207,9.78],[20221208,9.8],[20221209,9.81],[20221212,9.76],[20221213,9.74],[20221214,9.79],[20221215,9.82],[20221216,9.84],[20221219,9.84],[20221220,9.86],[20221221,9.85],[20221222,9.87],[20221223,9.86],[20221227,9.85],[20221228,9.88],[20221229,9.87],[20221230,9.86],[20230103,9.93],[20230104,9.94],[20230105,9.97],[20230106,9.91],[20230109,9.89],[20230110,9.9],[20230111,9.81],[20230112,9.82],[20230113,9.79],[20230117,9.79],[20230118,9.79],[20230119,9.86],[20230120,9.84],[20230123,9.86],[20230124,9.83],[20230125,9.89],[20230126,9.91],[20230127,9.95],[20230130,9.94],[20230131,9.92],[20230201,9.91],[20230202,9.95],[20230203,9.93],[20230206,9.89],[20230207,9.89],[20230208,9.85],[20230209,9.82],[20230210,9.85],[20230213,9.82],[20230214,9.81],[20230215,9.78],[20230216,9.79],[20230217,9.75],[20230221,9.77],[20230222,9.79],[20230223,9.78],[20230224,9.76],[20230227,9.76],[20230228,9.75],[20230301,9.83],[20230302,9.88],[20230303,9.86],[20230306,9.84],[20230307,9.86],[20230308,9.83],[20230309,9.85],[20230310,9.84],[20230313,9.82],[20230314,9.86],[20230315,9.9],[20230316,9.91],[20230317,9.96],[20230320,9.85],[20230321,9.84],[20230322,9.86],[20230323,9.84],[20230324,9.85],[20230327,9.82],[20230328,9.8],[20230329,9.75],[20230330,9.74],[20230331,9.74],[20230403,9.79],[20230404,9.81],[20230405,9.83],[20230406,9.85],[20230411,9.82],[20230412,9.84],[20230413,9.86],[20230414,9.96],[20230417,9.96],[20230418,9.85],[20230419,9.88],[20230420,9.79],[20230421,9.78],[20230424,9.76],[20230425,9.8],[20230426,10.01],[20230427,10.01],[20230428,10.1],[20230502,10.04],[20230503,9.9],[20230504,9.87],[20230505,9.95],[20230508,9.93],[20230510,9.96],[20230511,9.94],[20230512,9.92],[20230515,9.97],[20230516,9.94],[20230517,9.89],[20230519,9.94],[20230522,9.93],[20230523,9.96],[20230524,9.93],[20230525,9.86],[20230526,9.85],[20230530,9.82],[20230531,9.79],[20230601,9.81],[20230602,9.84],[20230605,10.01],[20230606,10.03],[20230607,9.98],[20230608,9.96],[20230609,9.99],[20230612,9.96],[20230613,9.87],[20230614,9.89],[20230615,10.01],[20230616,10.01],[20230620,10],[20230621,9.98],[20230622,9.95],[20230626,9.92],[20230627,9.92],[20230628,9.96],[20230629,9.95],[20230630,9.94],[20230703,10.05],[20230705,10.05],[20230706,10.01],[20230707,10.03],[20230710,10.01],[20230711,10.15],[20230712,10.18],[20230713,10.17],[20230714,10.09],[20230717,10.05],[20230718,10.09],[20230719,10.14],[20230720,10.21],[20230721,10.2],[20230724,10.26],[20230725,10.29],[20230726,10.34],[20230727,10.32],[20230728,10.3],[20230731,10.26],[20230801,10.28],[20230802,10.22],[20230803,10.18],[20230804,10.23],[20230807,10.17],[20230808,10.16],[20230809,10.18],[20230810,10.2],[20230811,10.21],[20230814,10.21],[20230816,10.19],[20230817,10.25],[20230818,10.22],[20230821,10.18],[20230822,10.19],[20230823,10.15],[20230824,10.19],[20230825,10.15],[20230828,10.15],[20230829,10.12],[20230830,10.09],[20230831,10.11],[20230901,10.19],[20230905,10.13],[20230906,10.17],[20230907,10.18],[20230908,10.19],[20230911,10.2],[20230912,10.3],[20230913,10.31],[20230914,10.29],[20230915,10.38],[20230918,10.29],[20230919,10.32],[20230920,10.37],[20230921,10.39],[20230922,10.39],[20230925,10.35],[20230926,10.39],[20230927,10.35],[20230928,10.32],[20230929,10.35],[20231002,10.39],[20231003,10.38],[20231004,10.32],[20231005,10.31],[20231006,10.29],[20231009,10.29],[20231010,10.33],[20231011,10.31],[20231012,10.31],[20231013,10.39],[20231016,10.38],[20231017,10.2],[20231018,10.23],[20231019,10.18],[20231020,10.2],[20231023,10.19],[20231024,10.19],[20231025,10.08],[20231026,9.97],[20231027,10],[20231030,10.01],[20231031,10.06],[20231102,10.01],[20231103,10.03],[20231106,10],[20231107,9.96],[20231108,10],[20231109,10.07],[20231110,10],[20231113,10.03],[20231114,9.98],[20231115,10],[20231116,9.97],[20231117,9.98],[20231120,9.97],[20231121,9.92],[20231122,9.89],[20231124,9.92],[20231127,9.92],[20231128,9.91],[20231129,9.93],[20231130,9.93],[20231201,9.9],[20231204,9.97],[20231205,10.02],[20231206,10.08],[20231207,10.09],[20231208,10.09],[20231211,10.02],[20231212,9.88],[20231213,9.88],[20231214,9.96],[20231215,9.97],[20231218,10],[20231219,10.05],[20231220,10.12],[20231221,10.15],[20231222,10.18],[20231227,10.16],[20231228,10.15],[20231229,10.18],[20240102,10.3],[20240103,10.31],[20240104,10.33],[20240105,10.34],[20240108,10.31],[20240109,10.24],[20240110,10.29],[20240111,10.29],[20240112,10.26],[20240116,10.22],[20240117,10.21],[20240118,10.17],[20240119,10.08],[20240122,10.07],[20240123,10.16],[20240124,10.13],[20240125,10.19],[20240126,10.22],[20240129,10.33],[20240130,10.27],[20240131,10.28],[20240201,10.2],[20240202,10.3],[20240205,10.29],[20240206,10.2],[20240207,10.25],[20240208,10.33],[20240209,10.32],[20240212,10.41],[20240213,10.45],[20240214,10.46],[20240215,10.31],[20240216,10.27],[20240220,10.22],[20240221,10.22],[20240222,10.24],[20240223,10.29],[20240226,10.24],[20240227,10.24],[20240228,10.23],[20240229,10.23],[20240301,10.3],[20240304,10.25],[20240305,10.28],[20240306,10.27],[20240307,10.25],[20240308,10.27],[20240311,10.3],[20240312,10.36],[20240313,10.4],[20240314,10.41],[20240315,10.42],[20240318,10.47],[20240319,10.47],[20240320,10.48],[20240321,10.51],[20240322,10.54],[20240325,10.53],[20240326,10.57],[20240327,10.65],[20240328,10.67],[20240402,10.77],[20240403,10.8],[20240404,10.84],[20240405,10.82],[20240408,10.87],[20240409,10.87],[20240410,10.9],[20240411,10.89],[20240412,10.93],[20240415,10.87],[20240416,10.9],[20240417,10.93],[20240418,10.98],[20240419,11.03],[20240422,11.08],[20240423,11.1],[20240424,11.2],[20240425,11.07],[20240426,11.04],[20240429,11.01],[20240430,11.06],[20240502,11.14],[20240503,11.12],[20240506,11.08],[20240507,11.12],[20240508,11.1],[20240510,11.09],[20240513,11.11],[20240514,11.17],[20240515,11.07],[20240516,11.06],[20240517,11.05],[20240521,11.04],[20240522,11.09],[20240523,11.06],[20240524,11.1],[20240528,11.11],[20240529,11.1],[20240530,11.18],[20240531,11.21],[20240603,11.28],[20240604,11.27],[20240605,11.23],[20240606,11.27],[20240607,11.3],[20240610,11.26],[20240611,11.16],[20240612,11.13],[20240613,11.07],[20240614,11],[20240617,10.95],[20240618,10.88],[20240620,10.83],[20240621,10.85],[20240624,10.96],[20240625,10.9],[20240626,10.9],[20240627,10.93],[20240628,10.94],[20240701,11],[20240702,11.01],[20240703,11.02],[20240705,11.08],[20240708,11.1],[20240709,11.07],[20240710,11.08],[20240711,11.11],[20240712,11.09],[20240715,11.05],[20240716,11.02],[20240717,11.14],[20240718,11.09],[20240719,11.07],[20240722,11.07],[20240723,11.07],[20240724,11.19],[20240725,11.15],[20240726,11.12],[20240729,11.13],[20240730,11.17],[20240731,11.15],[20240801,11.22],[20240802,11.14],[20240805,11.08],[20240806,11.03],[20240807,11.12],[20240808,11.1],[20240809,11.11],[20240812,11.11],[20240813,11.13],[20240814,11.12],[20240816,11.21],[20240819,11.19],[20240820,11.18],[20240821,11.16],[20240822,11.19],[20240823,11.2],[20240826,11.21],[20240827,11.17],[20240828,11.19],[20240829,11.28]]}
{"meta":{"id":"1127-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt","currency":"EUR"},"ts":[[20190831,212.72],[20190901,212.72],[20190902,213.12],[20190903,213.04],[20190904,213.26],[20190905,214.55],[20190906,214.86],[20190907,214.86],[20190908,214.86],[20190909,215.41],[20190910,215.62],[20190911,216.35],[20190912,216.76],[20190913,216.7],[20190914,216.7],[20190915,216.7],[20190916,217.4],[20190917,217.06],[20190918,216.3],[20190919,216.85],[20190920,217.43],[20190921,217.43],[20190922,217.43],[20190923,217.23],[20190924,216.52],[20190925,216.67],[20190926,216.31],[20190927,216.12],[20190928,216.12],[20190929,216.12],[20190930,216.35],[20191001,215.62],[20191002,213.52],[20191003,213.15],[20191004,213.47],[20191005,213.47],[20191006,213.47],[20191007,213.61],[20191008,213.35],[20191009,213.71],[20191010,214.47],[20191011,215.47],[20191012,215.47],[20191013,215.47],[20191014,215.71],[20191015,216.5],[20191016,216.91],[20191017,216.34],[20191018,215.83],[20191019,215.83],[20191020,215.83],[20191021,216.14],[20191022,216.4],[20191023,216.59],[20191024,216.56],[20191025,217.06],[20191026,217.06],[20191027,217.06],[20191028,217.39],[20191029,217.39],[20191030,217.21],[20191031,216.48],[20191101,217.05],[20191102,217.05],[20191103,217.05],[20191104,218.2],[20191105,219.29],[20191106,219.31],[20191107,219.73],[20191108,219.67],[20191109,219.67],[20191110,219.67],[20191111,219.21],[20191112,219.91],[20191113,219.58],[20191114,219.27],[20191115,219.55],[20191116,219.55],[20191117,219.55],[20191118,219.01],[20191119,218.89],[20191120,219.18],[20191121,219.31],[20191122,220.22],[20191123,220.22],[20191124,220.22],[20191125,221.28],[20191126,221.29],[20191127,221.96],[20191128,221.87],[20191129,221.76],[20191130,221.76],[20191201,221.76],[20191202,220.78],[20191203,219.96],[20191204,220.25],[20191205,220.39],[20191206,221.21],[20191207,221.21],[20191208,221.21],[20191209,221.32],[20191210,221.15],[20191211,221.67],[20191212,222.29],[20191213,222.38],[20191214,222.38],[20191215,222.38],[20191216,223.2],[20191217,223.4],[20191218,224],[20191219,224.46],[20191220,225.05],[20191221,225.05],[20191222,225.05],[20191223,225.36],[20191224,225.47],[20191225,225.47],[20191226,225.46],[20191227,225.21],[20191228,225.21],[20191229,225.21],[20191230,224.39],[20191231,223.99],[20200101,223.99],[20200102,225.38],[20200103,225.61],[20200104,225.61],[20200105,225.61],[20200106,225.47],[20200107,226.35],[20200108,227.29],[20200109,227.78],[20200110,227.64],[20200111,227.64],[20200112,227.64],[20200113,227.57],[20200114,227.59],[20200115,227.16],[20200116,227.51],[20200117,228.29],[20200118,228.29],[20200119,228.29],[20200120,228.28],[20200121,227.49],[20200122,227.55],[20200123,227.13],[20200124,226.52],[20200125,226.52],[20200126,226.52],[20200127,225.16],[20200128,225.84],[20200129,225.89],[20200130,224.72],[20200131,223.03],[20200201,223.03],[20200202,223.03],[20200203,223.05],[20200204,224.75],[20200205,226.24],[20200206,227.6],[20200207,227.87],[20200208,227.87],[20200209,227.87],[20200210,227.32],[20200211,227.97],[20200212,229.1],[20200213,229.54],[20200214,229.7],[20200215,229.7],[20200216,229.7],[20200217,229.96],[20200218,229.53],[20200219,230.3],[20200220,230.27],[20200221,229.25],[20200222,229.25],[20200223,229.25],[20200224,226.13],[20200225,223.12],[20200226,221.35],[20200227,217.98],[20200228,216.31],[20200229,216.31],[20200301,216.31],[20200302,215.93],[20200303,214.26],[20200304,215.96],[20200305,212.91],[20200306,209.05],[20200307,209.05],[20200308,209.05],[20200309,199.59],[20200310,201.11],[20200311,199.81],[20200312,192.72],[20200313,192.88],[20200314,192.88],[20200315,192.88],[20200316,185.82],[20200317,188.98],[20200318,184.22],[20200319,186.02],[20200320,188.06],[20200321,188.06],[20200322,188.06],[20200323,186.13],[20200324,191.64],[20200325,194.99],[20200326,196.46],[20200327,194.93],[20200328,194.93],[20200329,194.93],[20200330,192.48],[20200331,194.67],[20200401,192.41],[20200402,193.71],[20200403,192.83],[20200404,192.83],[20200405,192.83],[20200406,196.43],[20200407,197.31],[20200408,199.52],[20200409,200.01],[20200410,199.91],[20200411,199.91],[20200412,199.91],[20200413,199.77],[20200414,199.01],[20200415,197.76],[20200416,197.7],[20200417,199.25],[20200418,199.25],[20200419,199.25],[20200420,199.6],[20200421,197.6],[20200422,199.08],[20200423,201.29],[20200424,200.92],[20200425,200.92],[20200426,200.92],[20200427,202.04],[20200428,202.91],[20200429,205.87],[20200430,204.67],[20200501,203.73],[20200502,203.73],[20200503,203.73],[20200504,201.23],[20200505,203.92],[20200506,203.87],[20200507,204.57],[20200508,204.98],[20200509,204.98],[20200510,204.98],[20200511,205.22],[20200512,204.17],[20200513,202.5],[20200514,202.41],[20200515,202.73],[20200516,202.73],[20200517,202.73],[20200518,204.96],[20200519,204.65],[20200520,205.29],[20200521,205.04],[20200522,205.81],[20200523,205.81],[20200524,205.81],[20200525,206.76],[20200526,207.81],[20200527,208.94],[20200528,209.17],[20200529,207.66],[20200530,207.66],[20200531,207.66],[20200601,208.04],[20200602,209.6],[20200603,211.31],[20200604,210.94],[20200605,212.84],[20200606,212.84],[20200607,212.84],[20200608,214.12],[20200609,213.33],[20200610,211.58],[20200611,207.79],[20200612,208.02],[20200613,208.02],[20200614,208.02],[20200615,207.78],[20200616,209.76],[20200617,210.77],[20200618,210.33],[20200619,210.98],[20200620,210.98],[20200621,210.98],[20200622,210.38],[20200623,211.19],[20200624,209.06],[20200625,209.39],[20200626,208.65],[20200627,208.65],[20200628,208.65],[20200629,208.35],[20200630,209.43],[20200701,209.66],[20200702,210.77],[20200703,210.34],[20200704,210.34],[20200705,210.34],[20200706,211.49],[20200707,211.26],[20200708,210.66],[20200709,209.96],[20200710,210.44],[20200711,210.44],[20200712,210.44],[20200713,210.07],[20200714,210.04],[20200715,210.79],[20200716,210.86],[20200717,211.06],[20200718,211.06],[20200719,211.06],[20200720,211.23],[20200721,211.71],[20200722,210.42],[20200723,209.83],[20200724,209.47],[20200725,209.47],[20200726,209.47],[20200727,208.29],[20200728,207.98],[20200729,207.63],[20200730,206.69],[20200731,204.7],[20200801,204.7],[20200802,204.7],[20200803,206.62],[20200804,207.55],[20200805,207.88],[20200806,208.13],[20200807,207.83],[20200808,207.83],[20200809,207.83],[20200810,208.53],[20200811,209.51],[20200812,210.38],[20200813,209.89],[20200814,209.71],[20200815,209.71],[20200816,209.71],[20200817,209.45],[20200818,209.17],[20200819,209.22],[20200820,208.49],[20200821,208.68],[20200822,208.68],[20200823,208.68],[20200824,209.03],[20200825,209.73],[20200826,210.69],[20200827,210.23],[20200828,209.67],[20200829,209.67],[20200830,209.67],[20200831,208.89],[20200901,208.96],[20200902,210.09],[20200903,209.54],[20200904,209.69],[20200905,209.69],[20200906,209.69],[20200907,210.13],[20200908,209.21],[20200909,209.68],[20200910,209.42],[20200911,209.48],[20200912,209.48],[20200913,209.48],[20200914,210.37],[20200915,211.2],[20200916,211.29],[20200917,211.38],[20200918,210.71],[20200919,210.71],[20200920,210.71],[20200921,209.14],[20200922,208.9],[20200923,208.65],[20200924,207.92],[20200925,207.77],[20200926,207.77],[20200927,207.77],[20200928,208.69],[20200929,208.18],[20200930,208.7],[20201001,208.96],[20201002,208.6],[20201003,208.6],[20201004,208.6],[20201005,209.88],[20201006,210.43],[20201007,211.39],[20201008,210.41],[20201009,210.9],[20201010,210.9],[20201011,210.9],[20201012,211.17],[20201013,211.75],[20201014,211.67],[20201015,211.45],[20201016,211.54],[20201017,211.54],[20201018,211.54],[20201019,211.22],[20201020,211.12],[20201021,210.29],[20201022,210.33],[20201023,210.98],[20201024,210.98],[20201025,210.98],[20201026,210.16],[20201027,208.88],[20201028,207.82],[20201029,207.33],[20201030,207.08],[20201031,207.08],[20201101,207.08],[20201102,208.38],[20201103,209.22],[20201104,211.55],[20201105,212.11],[20201106,212.17],[20201107,212.17],[20201108,212.17],[20201109,215.22],[20201110,217.24],[20201111,218.39],[20201112,218.21],[20201113,218.36],[20201114,218.36],[20201115,218.36],[20201116,219.52],[20201117,219.18],[20201118,219.12],[20201119,219.8],[20201120,220.15],[20201121,220.15],[20201122,220.15],[20201123,221.39],[20201124,223.43],[20201125,223.2],[20201126,223.1],[20201127,223.21],[20201128,223.21],[20201129,223.21],[20201130,221.73],[20201201,222.35],[20201202,222.07],[20201203,221.21],[20201204,221.86],[20201205,221.86],[20201206,221.86],[20201207,222.25],[20201208,222.61],[20201209,222.84],[20201210,222.58],[20201211,222.27],[20201212,222.27],[20201213,222.27],[20201214,222.1],[20201215,222.73],[20201216,222.69],[20201217,222.34],[20201218,222.52],[20201219,222.52],[20201220,222.52],[20201221,222.33],[20201222,221.42],[20201223,223.43],[20201224,223.23],[20201225,223.23],[20201226,223.23],[20201227,223.23],[20201228,223.41],[20201229,223.23],[20201230,223.31],[20201231,223.77],[20210101,223.77],[20210102,223.77],[20210103,223.77],[20210104,223.74],[20210105,224.69],[20210106,225.27],[20210107,227.37],[20210108,228.27],[20210109,228.27],[20210110,228.27],[20210111,228.89],[20210112,228.95],[20210113,229.65],[20210114,229.92],[20210115,229.28],[20210116,229.28],[20210117,229.28],[20210118,229.2],[20210119,229.7],[20210120,231.57],[20210121,231.08],[20210122,229.99],[20210123,229.99],[20210124,229.99],[20210125,228.91],[20210126,228.06],[20210127,225.46],[20210128,226.41],[20210129,225.5],[20210130,225.5],[20210131,225.5],[20210201,227.31],[20210202,229.85],[20210203,231.53],[20210204,232.36],[20210205,233.55],[20210206,233.55],[20210207,233.55],[20210208,234.23],[20210209,234.26],[20210210,234.46],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,236.47],[20210216,236.63],[20210217,237.47],[20210218,236.39],[20210219,236.12],[20210220,236.12],[20210221,236.12],[20210222,235.91],[20210223,235.93],[20210224,235.79],[20210225,234.93],[20210226,234.62],[20210227,234.62],[20210228,234.62],[20210301,236.56],[20210302,236.76],[20210303,236.09],[20210304,235.15],[20210305,236.13],[20210306,236.13],[20210307,236.13],[20210308,236.53],[20210309,237.3],[20210310,237.62],[20210311,239.08],[20210312,239.37],[20210313,239.37],[20210314,239.37],[20210315,239.91],[20210316,240.29],[20210317,240.36],[20210318,240.2],[20210319,240.03],[20210320,240.03],[20210321,240.03],[20210322,239.66],[20210323,238.93],[20210324,238.23],[20210325,238.43],[20210326,239.97],[20210327,239.97],[20210328,239.97],[20210329,239.55],[20210330,240.85],[20210331,241.79],[20210401,242.63],[20210402,242.63],[20210403,242.63],[20210404,242.63],[20210405,242.81],[20210406,242.74],[20210407,241.88],[20210408,241.94],[20210409,241.57],[20210410,241.57],[20210411,241.57],[20210412,241.08],[20210413,240.81],[20210414,240.54],[20210415,240.67],[20210416,241.2],[20210417,241.2],[20210418,241.2],[20210419,240.51],[20210420,239.15],[20210421,239.78],[20210422,239.97],[20210423,240.49],[20210424,240.49],[20210425,240.49],[20210426,241.17],[20210427,241.6],[20210428,242.28],[20210429,241.94],[20210430,241.64],[20210501,241.64],[20210502,241.64],[20210503,241.67],[20210504,240.95],[20210505,241.62],[20210506,240.99],[20210507,241.18],[20210508,241.18],[20210509,241.18],[20210510,240.06],[20210511,239.4],[20210512,238.4],[20210513,238.35],[20210514,239.02],[20210515,239.02],[20210516,239.02],[20210517,239.1],[20210518,238.98],[20210519,239],[20210520,239.82],[20210521,240.56],[20210522,240.56],[20210523,240.56],[20210524,240.48],[20210525,240.22],[20210526,240.74],[20210527,241.46],[20210528,242.32],[20210529,242.32],[20210530,242.32],[20210531,242.17],[20210601,242.09],[20210602,242.36],[20210603,242.46],[20210604,243.13],[20210605,243.13],[20210606,243.13],[20210607,243.09],[20210608,243.06],[20210609,242.93],[20210610,243.42],[20210611,243.93],[20210612,243.93],[20210613,243.93],[20210614,244.03],[20210615,243.78],[20210616,243.85],[20210617,245.68],[20210618,245.49],[20210619,245.49],[20210620,245.49],[20210621,245.35],[20210622,245.96],[20210623,245.82],[20210624,246.36],[20210625,246.58],[20210626,246.58],[20210627,246.58],[20210628,246.72],[20210629,247.01],[20210630,246.76],[20210701,247.19],[20210702,248.07],[20210703,248.07],[20210704,248.07],[20210705,248.01],[20210706,247.88],[20210707,247.62],[20210708,246.1],[20210709,246.38],[20210710,246.38],[20210711,246.38],[20210712,246.98],[20210713,247.03],[20210714,246.47],[20210715,245.94],[20210716,245.04],[20210717,245.04],[20210718,245.04],[20210719,243.23],[20210720,243.45],[20210721,244.76],[20210722,245.21],[20210723,245.55],[20210724,245.55],[20210725,245.55],[20210726,244.81],[20210727,244.33],[20210728,245.28],[20210729,245.32],[20210730,244.58],[20210731,244.58],[20210801,244.58],[20210802,243.97],[20210803,244.64],[20210804,245.17],[20210805,245.25],[20210806,245.89],[20210807,245.89],[20210808,245.89],[20210809,246.29],[20210810,246.56],[20210811,246.61],[20210812,246.51],[20210813,246.16],[20210814,246.16],[20210815,246.16],[20210816,244.93],[20210817,244.37],[20210818,245.19],[20210819,244.6],[20210820,244.62],[20210821,244.62],[20210822,244.62],[20210823,245.07],[20210824,246.37],[20210825,247.42],[20210826,246.99],[20210827,247.38],[20210828,247.38],[20210829,247.38],[20210830,247.24],[20210831,247.05],[20210901,247.24],[20210902,247.52],[20210903,247.31],[20210904,247.31],[20210905,247.31],[20210906,247.04],[20210907,247.44],[20210908,246.97],[20210909,246.73],[20210910,246.32],[20210911,246.32],[20210912,246.32],[20210913,247.23],[20210914,246.68],[20210915,245.98],[20210916,246.91],[20210917,246.83],[20210918,246.83],[20210919,246.83],[20210920,245.85],[20210921,245.81],[20210922,247.09],[20210923,248.08],[20210924,248.3],[20210925,248.3],[20210926,248.3],[20210927,249.14],[20210928,248.87],[20210929,248.89],[20210930,249.63],[20211001,249.78],[20211002,249.78],[20211003,249.78],[20211004,248.88],[20211005,249.85],[20211006,249.94],[20211007,250.75],[20211008,250.89],[20211009,250.89],[20211010,250.89],[20211011,250.76],[20211012,250.85],[20211013,251.08],[20211014,251.75],[20211015,252.04],[20211016,252.04],[20211017,252.04],[20211018,252.03],[20211019,252.04],[20211020,253.08],[20211021,252.67],[20211022,252.47],[20211023,252.47],[20211024,252.47],[20211025,252.72],[20211026,253.08],[20211027,252.7],[20211028,252.49],[20211029,252.66],[20211030,252.66],[20211031,252.66],[20211101,252.78],[20211102,252.4],[20211103,252.1],[20211104,252.32],[20211105,253.19],[20211106,253.19],[20211107,253.19],[20211108,252.77],[20211109,253.21],[20211110,253.25],[20211111,254.37],[20211112,255.24],[20211113,255.24],[20211114,255.24],[20211115,254.99],[20211116,255.3],[20211117,255.44],[20211118,254.1],[20211119,253.66],[20211120,253.66],[20211121,253.66],[20211122,252.85],[20211123,252.52],[20211124,252.75],[20211125,252.77],[20211126,249.2],[20211127,249.2],[20211128,249.2],[20211129,248.88],[20211130,246.71],[20211201,247.08],[20211202,246.78],[20211203,246.44],[20211204,246.44],[20211205,246.44],[20211206,247.57],[20211207,250.14],[20211208,250.32],[20211209,249.77],[20211210,249.36],[20211211,249.36],[20211212,249.36],[20211213,248.58],[20211214,247.32],[20211215,247.46],[20211216,246.85],[20211217,246.44],[20211218,246.44],[20211219,246.44],[20211220,244.69],[20211221,246.9],[20211222,247.64],[20211223,248.6],[20211224,248.6],[20211225,248.6],[20211226,248.6],[20211227,248.61],[20211228,248.64],[20211229,248.58],[20211230,248.84],[20211231,248.79],[20220101,248.79],[20220102,248.79],[20220103,249.28],[20220104,251.1],[20220105,249.09],[20220106,248.58],[20220107,248.53],[20220108,248.53],[20220109,248.53],[20220110,248.41],[20220111,249.24],[20220112,249.73],[20220113,248.54],[20220114,248.32],[20220115,248.32],[20220116,248.32],[20220117,248.73],[20220118,248.22],[20220119,247.32],[20220120,248.05],[20220121,245.79],[20220122,245.79],[20220123,245.79],[20220124,244.42],[20220125,244.11],[20220126,243.91],[20220127,244.79],[20220128,245.21],[20220129,245.21],[20220130,245.21],[20220131,247.81],[20220201,248.39],[20220202,248.15],[20220203,246.28],[20220204,245.48],[20220205,245.48],[20220206,245.48],[20220207,245.78],[20220208,246.33],[20220209,247.31],[20220210,247.23],[20220211,246.43],[20220212,246.43],[20220213,246.43],[20220214,246.3],[20220215,247.22],[20220216,246.9],[20220217,245.53],[20220218,244.31],[20220219,244.31],[20220220,244.31],[20220221,243.33],[20220222,242.77],[20220223,241.8],[20220224,242.77],[20220225,244.39],[20220226,244.39],[20220227,244.39],[20220228,244.53],[20220301,242.99],[20220302,243.95],[20220303,242.86],[20220304,241.02],[20220305,241.02],[20220306,241.02],[20220307,239.32],[20220308,240.73],[20220309,242.61],[20220310,241.13],[20220311,240.98],[20220312,240.98],[20220313,240.98],[20220314,240.33],[20220315,240.38],[20220316,243.88],[20220317,244.67],[20220318,246.16],[20220319,246.16],[20220320,246.16],[20220321,246.03],[20220322,247.73],[20220323,247.76],[20220324,248.12],[20220325,248.19],[20220326,248.19],[20220327,248.19],[20220328,247.74],[20220329,248.48],[20220330,247.6],[20220331,247.06],[20220401,248.15],[20220402,248.15],[20220403,248.15],[20220404,250.2],[20220405,250.15],[20220406,248.97],[20220407,248.37],[20220408,248.85],[20220409,248.85],[20220410,248.85],[20220411,247.8],[20220412,247.33],[20220413,248.43],[20220414,248.07],[20220415,248],[20220416,248],[20220417,248],[20220418,248.04],[20220419,249.12],[20220420,248],[20220421,246.77],[20220422,246.1],[20220423,246.1],[20220424,246.1],[20220425,246.07],[20220426,245.29],[20220427,245.95],[20220428,248.15],[20220429,248.36],[20220430,248.36],[20220501,248.36],[20220502,248.32],[20220503,248.02],[20220504,248.72],[20220505,246.81],[20220506,245.1],[20220507,245.1],[20220508,245.1],[20220509,243.83],[20220510,241.2],[20220511,240.22],[20220512,241.15],[20220513,243.95],[20220514,243.95],[20220515,243.95],[20220516,243.49],[20220517,244.15],[20220518,244.16],[20220519,245.03],[20220520,244.97],[20220521,244.97],[20220522,244.97],[20220523,245.21],[20220524,242.76],[20220525,244.21],[20220526,244.7],[20220527,246.69],[20220528,246.69],[20220529,246.69],[20220530,246.9],[20220531,247.1],[20220601,246.75],[20220602,248.3],[20220603,247.25],[20220604,247.25],[20220605,247.25],[20220606,247.38],[20220607,248.86],[20220608,248.39],[20220609,246.95],[20220610,246.11],[20220611,246.11],[20220612,246.11],[20220613,244.14],[20220614,243.21],[20220615,244.13],[20220616,242.55],[20220617,242.23],[20220618,242.23],[20220619,242.23],[20220620,242.57],[20220621,242.74],[20220622,242.73],[20220623,242.24],[20220624,243.6],[20220625,243.6],[20220626,243.6],[20220627,243.31],[20220628,242.95],[20220629,243.26],[20220630,243.41],[20220701,243.21],[20220702,243.21],[20220703,243.21],[20220704,243.14],[20220705,243.44],[20220706,244.73],[20220707,246.88],[20220708,247.69],[20220709,247.69],[20220710,247.69],[20220711,246.74],[20220712,246.41],[20220713,245.57],[20220714,245.44],[20220715,245.31],[20220716,245.31],[20220717,245.31],[20220718,245.46],[20220719,245.97],[20220720,247.02],[20220721,247.37],[20220722,246.69],[20220723,246.69],[20220724,246.69],[20220725,246.48],[20220726,246.48],[20220727,248.3],[20220728,250.71],[20220729,250.97],[20220730,250.97],[20220731,250.97],[20220801,250.09],[20220802,250.16],[20220803,251.22],[20220804,251.72],[20220805,251.32],[20220806,251.32],[20220807,251.32],[20220808,251.33],[20220809,250.45],[20220810,251.51],[20220811,250.7],[20220812,252.64],[20220813,252.64],[20220814,252.64],[20220815,252.91],[20220816,253.48],[20220817,252.67],[20220818,252.64],[20220819,252.89],[20220820,252.89],[20220821,252.89],[20220822,252.21],[20220823,253.58],[20220824,254.18],[20220825,254.75],[20220826,253.12],[20220827,253.12],[20220828,253.12],[20220829,252.86],[20220830,252.37],[20220831,251.93],[20220901,251.35],[20220902,251.64],[20220903,251.64],[20220904,251.64],[20220905,252],[20220906,252.28],[20220907,253.37],[20220908,253.15],[20220909,253.74],[20220910,253.74],[20220911,253.74],[20220912,253.25],[20220913,251.36],[20220914,252.94],[20220915,252.5],[20220916,251.35],[20220917,251.35],[20220918,251.35],[20220919,250.93],[20220920,250.2],[20220921,249.98],[20220922,249.8],[20220923,248.67],[20220924,248.67],[20220925,248.67],[20220926,248.59],[20220927,248.46],[20220928,249.62],[20220929,246.75],[20220930,246.11],[20221001,246.11],[20221002,246.11],[20221003,247.6],[20221004,248.67],[20221005,248.46],[20221006,248.58],[20221007,248.04],[20221008,248.04],[20221009,248.04],[20221010,248.1],[20221011,246.95],[20221012,245.66],[20221013,246.39],[20221014,246.2],[20221015,246.2],[20221016,246.2],[20221017,247.34],[20221018,247.63],[20221019,247.28],[20221020,247.06],[20221021,247.93],[20221022,247.93],[20221023,247.93],[20221024,246.59],[20221025,247.28],[20221026,246.4],[20221027,246.44],[20221028,246.53],[20221029,246.53],[20221030,246.53],[20221031,247.42],[20221101,247.81],[20221102,247.88],[20221103,249.75],[20221104,249.51],[20221105,249.51],[20221106,249.51],[20221107,249.2],[20221108,250.02],[20221109,248.59],[20221110,252.05],[20221111,249.82],[20221112,249.82],[20221113,249.82],[20221114,249.18],[20221115,249.16],[20221116,247.86],[20221117,247.82],[20221118,247.53],[20221119,247.53],[20221120,247.53],[20221121,247.62],[20221122,248.41],[20221123,248.61],[20221124,248.81],[20221125,248.42],[20221126,248.42],[20221127,248.42],[20221128,246.82],[20221129,248],[20221130,250.44],[20221201,250.11],[20221202,249.31],[20221203,249.31],[20221204,249.31],[20221205,247.97],[20221206,247.61],[20221207,246.71],[20221208,247.02],[20221209,246.81],[20221210,246.81],[20221211,246.81],[20221212,246.64],[20221213,248.2],[20221214,247.66],[20221215,245.87],[20221216,245.61],[20221217,245.61],[20221218,245.61],[20221219,245.16],[20221220,245.58],[20221221,246.03],[20221222,245.39],[20221223,245.44],[20221224,245.44],[20221225,245.44],[20221226,245.43],[20221227,244.82],[20221228,244.11],[20221229,245.11],[20221230,245.05],[20221231,245.05],[20230101,245.05],[20230102,245.38],[20230103,247.54],[20230104,247.77],[20230105,247.71],[20230106,249.34],[20230107,249.34],[20230108,249.34],[20230109,248.13],[20230110,248.36],[20230111,248.55],[20230112,249.13],[20230113,249.46],[20230114,249.46],[20230115,249.46],[20230116,249.58],[20230117,249.33],[20230118,249.23],[20230119,248.63],[20230120,249.7],[20230121,249.7],[20230122,249.7],[20230123,250.49],[20230124,250.52],[20230125,249.92],[20230126,250.6],[20230127,251.37],[20230128,251.37],[20230129,251.37],[20230130,250.1],[20230131,251.07],[20230201,251.43],[20230202,251.4],[20230203,250.68],[20230204,250.68],[20230205,250.68],[20230206,251.3],[20230207,253.03],[20230208,252.9],[20230209,252.53],[20230210,253.13],[20230211,253.13],[20230212,253.13],[20230213,253.41],[20230214,252.77],[20230215,253.24],[20230216,252.56],[20230217,252.14],[20230218,252.14],[20230219,252.14],[20230220,252.12],[20230221,251.14],[20230222,250.94],[20230223,251.97],[20230224,251.61],[20230225,251.61],[20230226,251.61],[20230227,252.25],[20230228,251.39],[20230301,251.1],[20230302,252.18],[20230303,253.01],[20230304,253.01],[20230305,253.01],[20230306,253.12],[20230307,252.24],[20230308,253.18],[20230309,251.83],[20230310,249.59],[20230311,249.59],[20230312,249.59],[20230313,246.98],[20230314,247.85],[20230315,247.98],[20230316,248.07],[20230317,246.89],[20230318,246.89],[20230319,246.89],[20230320,245.6],[20230321,247.01],[20230322,246.53],[20230323,245.97],[20230324,246.95],[20230325,246.95],[20230326,246.95],[20230327,246.65],[20230328,245.98],[20230329,247.15],[20230330,247.49],[20230331,248.42],[20230401,248.42],[20230402,248.42],[20230403,249.05],[20230404,248.12],[20230405,247.31],[20230406,247.91],[20230407,247.92],[20230408,247.92],[20230409,247.92],[20230410,247.91],[20230411,248.1],[20230412,248.05],[20230413,248.52],[20230414,248.49],[20230415,248.49],[20230416,248.49],[20230417,249.44],[20230418,249.27],[20230419,249.3],[20230420,248.53],[20230421,248.13],[20230422,248.13],[20230423,248.13],[20230424,247.9],[20230425,246.66],[20230426,246.42],[20230427,247.47],[20230428,249.03],[20230429,249.03],[20230430,249.03],[20230501,249.06],[20230502,248.25],[20230503,247.06],[20230504,246.59],[20230505,248.19],[20230506,248.19],[20230507,248.19],[20230508,248.35],[20230509,248.63],[20230510,249.49],[20230511,249.7],[20230512,250.55],[20230513,250.55],[20230514,250.55],[20230515,251.16],[20230516,250.52],[20230517,251.02],[20230518,251.21],[20230519,251.53],[20230520,251.53],[20230521,251.53],[20230522,252.15],[20230523,251.95],[20230524,250.86],[20230525,250.85],[20230526,251.14],[20230527,251.14],[20230528,251.14],[20230529,251.21],[20230530,250.73],[20230531,250.76],[20230601,252.08],[20230602,252.82],[20230603,252.82],[20230604,252.82],[20230605,253.78],[20230606,254.37],[20230607,253.23],[20230608,253.24],[20230609,253.21],[20230610,253.21],[20230611,253.21],[20230612,254.15],[20230613,254],[20230614,254.04],[20230615,254.58],[20230616,253.18],[20230617,253.18],[20230618,253.18],[20230619,253.32],[20230620,252.56],[20230621,252.1],[20230622,251.65],[20230623,251.56],[20230624,251.56],[20230625,251.56],[20230626,250.57],[20230627,250.17],[20230628,250.66],[20230629,250.64],[20230630,252.42],[20230701,252.42],[20230702,252.42],[20230703,252.62],[20230704,252.62],[20230705,252.41],[20230706,250.86],[20230707,251.35],[20230708,251.35],[20230709,251.35],[20230710,251.26],[20230711,251.61],[20230712,252.66],[20230713,252.43],[20230714,251.54],[20230715,251.54],[20230716,251.54],[20230717,251.6],[20230718,252.28],[20230719,252.97],[20230720,252.58],[20230721,253.37],[20230722,253.37],[20230723,253.37],[20230724,253.59],[20230725,254.44],[20230726,254.49],[20230727,253.21],[20230728,254.84],[20230729,254.84],[20230730,254.84],[20230731,255.17],[20230801,255.35],[20230802,253.37],[20230803,253.7],[20230804,254.44],[20230805,254.44],[20230806,254.44],[20230807,253.96],[20230808,253.74],[20230809,253.54],[20230810,253.14],[20230811,252.74],[20230812,252.74],[20230813,252.74],[20230814,253.65],[20230815,253.58],[20230816,251.79],[20230817,251.52],[20230818,251.44],[20230819,251.44],[20230820,251.44],[20230821,251.15],[20230822,251.62],[20230823,253.18],[20230824,252.21],[20230825,252.78],[20230826,252.78],[20230827,252.78],[20230828,253.04],[20230829,254.51],[20230830,253.51],[20230831,253.95],[20230901,254.82],[20230902,254.82],[20230903,254.82],[20230904,255.06],[20230905,255.35],[20230906,254.63],[20230907,254.57],[20230908,254.12],[20230909,254.12],[20230910,254.12],[20230911,254.88],[20230912,254.81],[20230913,254.8],[20230914,255.56],[20230915,255.64],[20230916,255.64],[20230917,255.64],[20230918,254.62],[20230919,254.14],[20230920,254.02],[20230921,253.39],[20230922,253.31],[20230923,253.31],[20230924,253.31],[20230925,253.36],[20230926,252.93],[20230927,253.51],[20230928,253.63],[20230929,253.47],[20230930,253.47],[20231001,253.47],[20231002,253.13],[20231003,252.23],[20231004,251.49],[20231005,251.04],[20231006,251.77],[20231007,251.77],[20231008,251.77],[20231009,252.14],[20231010,253.39],[20231011,253.35],[20231012,252.95],[20231013,253.34],[20231014,253.34],[20231015,253.34],[20231016,253.55],[20231017,252.77],[20231018,251.66],[20231019,250.56],[20231020,249.03],[20231021,249.03],[20231022,249.03],[20231023,248.65],[20231024,248.84],[20231025,247.5],[20231026,246.96],[20231027,247.59],[20231028,247.59],[20231029,247.59],[20231030,247.53],[20231031,248.36],[20231101,248.92],[20231102,249.76],[20231103,250.66],[20231104,250.66],[20231105,250.66],[20231106,250.12],[20231107,250.47],[20231108,250.27],[20231109,250.2],[20231110,250.09],[20231111,250.09],[20231112,250.09],[20231113,250.49],[20231114,251.46],[20231115,250.78],[20231116,250.58],[20231117,250.94],[20231118,250.94],[20231119,250.94],[20231120,251.03],[20231121,249.93],[20231122,250.74],[20231123,250.94],[20231124,250.81],[20231125,250.81],[20231126,250.81],[20231127,250.48],[20231128,250.28],[20231129,250.26],[20231130,251.14],[20231201,252.57],[20231202,252.57],[20231203,252.57],[20231204,251.94],[20231205,252.2],[20231206,252.56],[20231207,253.18],[20231208,253.28],[20231209,253.28],[20231210,253.28],[20231211,253.51],[20231212,252.78],[20231213,254.3],[20231214,254.26],[20231215,254.28],[20231216,254.28],[20231217,254.28],[20231218,254.98],[20231219,255.8],[20231220,254.87],[20231221,256.03],[20231222,256.01],[20231223,256.01],[20231224,256.01],[20231225,256.01],[20231226,256.02],[20231227,256.58],[20231228,256.18],[20231229,256.59],[20231230,256.59],[20231231,256.59],[20240101,256.59],[20240102,257.19],[20240103,256.57],[20240104,255.59],[20240105,255.92],[20240106,255.92],[20240107,255.92],[20240108,256.74],[20240109,256.64],[20240110,256.77],[20240111,256.35],[20240112,257.01],[20240113,257.01],[20240114,257.01],[20240115,256.82],[20240116,256.46],[20240117,255.45],[20240118,256.38],[20240119,256.59],[20240120,256.59],[20240121,256.59],[20240122,256.87],[20240123,257.6],[20240124,257.58],[20240125,258.29],[20240126,258.4],[20240127,258.4],[20240128,258.4],[20240129,259.89],[20240130,259.02],[20240131,258.64],[20240201,259.49],[20240202,259.54],[20240203,259.54],[20240204,259.54],[20240205,260.25],[20240206,260.57],[20240207,260.64],[20240208,260.39],[20240209,261.02],[20240210,261.02],[20240211,261.02],[20240212,261.5],[20240213,260.49],[20240214,262.43],[20240215,262.08],[20240216,261.52],[20240217,261.52],[20240218,261.52],[20240219,261.56],[20240220,259.89],[20240221,260],[20240222,260.87],[20240223,260.86],[20240224,260.86],[20240225,260.86],[20240226,260.36],[20240227,260.57],[20240228,260.04],[20240229,260.63],[20240301,262.47],[20240302,262.47],[20240303,262.47],[20240304,261.53],[20240305,260.41],[20240306,260.8],[20240307,261.67],[20240308,260.6],[20240309,260.6],[20240310,260.6],[20240311,260.44],[20240312,261.81],[20240313,261.77],[20240314,262.04],[20240315,261.79],[20240316,261.79],[20240317,261.79],[20240318,262.19],[20240319,262.78],[20240320,263.74],[20240321,263.87],[20240322,265.1],[20240323,265.1],[20240324,265.1],[20240325,264.57],[20240326,264.74],[20240327,265.77],[20240328,266.28],[20240329,266.25],[20240330,266.25],[20240331,266.25],[20240401,266.6],[20240402,267.36],[20240403,268],[20240404,266.87],[20240405,268.06],[20240406,268.06],[20240407,268.06],[20240408,268.59],[20240409,268.6],[20240410,268.5],[20240411,269.94],[20240412,269.69],[20240413,269.69],[20240414,269.69],[20240415,268.23],[20240416,267.51],[20240417,267.14],[20240418,266.5],[20240419,265.9],[20240420,265.9],[20240421,265.9],[20240422,267.51],[20240423,268],[20240424,267.93],[20240425,266.67],[20240426,267.93],[20240427,267.93],[20240428,267.93],[20240429,268.21],[20240430,267.43],[20240501,267.62],[20240502,269.24],[20240503,269.53],[20240504,269.53],[20240505,269.53],[20240506,269.98],[20240507,271.07],[20240508,270.63],[20240509,270.85],[20240510,270.83],[20240511,270.83],[20240512,270.83],[20240513,270.43],[20240514,270.73],[20240515,271.64],[20240516,271.37],[20240517,271.91],[20240518,271.91],[20240519,271.91],[20240520,272.09],[20240521,272.16],[20240522,272.04],[20240523,271.4],[20240524,272.27],[20240525,272.27],[20240526,272.27],[20240527,272.56],[20240528,272.44],[20240529,271.71],[20240530,271.99],[20240531,271.83],[20240601,271.83],[20240602,271.83],[20240603,272.5],[20240604,271.31],[20240605,272.06],[20240606,272.37],[20240607,271.92],[20240608,271.92],[20240609,271.92],[20240610,273.9],[20240611,273.7],[20240612,273.68],[20240613,272.93],[20240614,273.26],[20240615,273.26],[20240616,273.26],[20240617,272.75],[20240618,273.02],[20240619,272.65],[20240620,272.91],[20240621,273.13],[20240622,273.13],[20240623,273.13],[20240624,273.07],[20240625,273.37],[20240626,273.38],[20240627,273.39],[20240628,272.59],[20240629,272.59],[20240630,272.59],[20240701,272.43],[20240702,272.63],[20240703,273.37],[20240704,273.65],[20240705,273.74],[20240706,273.74],[20240707,273.74],[20240708,273.54],[20240709,273.58],[20240710,274.45],[20240711,274.66],[20240712,274.29],[20240713,274.29],[20240714,274.29],[20240715,273.32],[20240716,273.85],[20240717,271.99],[20240718,271.07],[20240719,270.53],[20240720,270.53],[20240721,270.53],[20240722,271.39],[20240723,271.81],[20240724,271.2],[20240725,269.88],[20240726,270.24],[20240727,270.24],[20240728,270.24],[20240729,270.43],[20240730,270.03],[20240731,271.56],[20240801,271.32],[20240802,267.45],[20240803,267.45],[20240804,267.45],[20240805,263.39],[20240806,264.25],[20240807,264.99],[20240808,266.63],[20240809,267.15],[20240810,267.15],[20240811,267.15],[20240812,267.32],[20240813,268.22],[20240814,267.29],[20240815,267.37],[20240816,269.09],[20240817,269.09],[20240818,269.09],[20240819,269.74],[20240820,268.08],[20240821,268.05],[20240822,267.33],[20240823,268.59],[20240824,268.59],[20240825,268.59],[20240826,267.76],[20240827,267.46],[20240828,267.44],[20240829,268.35],[20240830,269.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 817,17€ |
2021 | 854,34€ |
2022 | 967,03€ |
2023 | 1.030,95€ |
2024 | 1.137,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,64% |
3 M | 0,69% |
6 M | 9,35% |
lfd. Jahr | 9,91% |
1 Jahr | 10,30% |
3 Jahre | 33,47% |
5 Jahre | 14,60% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,69% |
Wertentwicklung seit Auflage | 11,90% |
Ziel ist eine positive von den Marktbedingungen unabhängige Rendite (Absolutrendite). Der Fonds wird Long- und Short-Positionen hauptsächlich in Aktien von oder in Derivatkontrakten in Bezug auf Aktien von Unternehmen eingehen, die im Technologie-, Medien- und Telekommunikationssektor tätig sind oder damit verbunden sind. In geografischer Hinsicht ist der Fonds vollständig flexibel.
Die fünf größten Wertpapierbestände in diesem Fonds
Bundesrepublik Deutschland Bundesanleihe | 9,07% |
Telefonaktiebolaget LM Sweden Ericsson | 7,69% |
Nokia OYJ | 7,44% |
Western Digital Corp | 7,20% |
Nordic Semiconductor ASA | 6,79% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -18.2829 | -0.764800 |
08.2020 - 08.2021 | 4.548 | 17.666700 |
08.2021 - 08.2022 | 13.1911 | 2.484400 |
08.2022 - 08.2023 | 6.6098 | -0.031600 |
08.2023 - 08.2024 | 10.2955 | 5.689900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,22% | 9,55% | 9,64% | k.A. |
Sharpe Ratio | 0,60 | 0,88 | 0,22 | k.A. |
Tracking Error | 6,85% | 10,40% | 11,27% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,10 | 0,22 | k.A. |
Treynor Ratio | 4,52 | k.A. | 9,65 | k.A. |
Die 10 größten Wertpapierbestände (28. 08. 2024)
Bundesrepublik Deutschland Bundesanleihe | 9,07% |
Telefonaktiebolaget LM Sweden Ericsson | 7,69% |
Nokia OYJ | 7,44% |
Western Digital Corp | 7,20% |
Nordic Semiconductor ASA | 6,79% |
Länderverteilung (28. 08. 2024)
Welt | 100,00% |
Branchenverteilung (28. 08. 2024)
Divers | 100,00% |
Assetverteilung (28. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4898KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 602KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5901KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2754KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,85% |
TER (Gesamtkostenquote KIID) | 0,92% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Welt |
Fondsmanager: | Herr Anders Tandberg Johansen Herr Sverre Bergland Herr Erling Thune |
Fondsgesellschaft: | DNB Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 20.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 173,74 Mio. EUR |