Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JB8X
ISIN: LU1891775774
Aktienfonds Small Cap, Europa
Aktueller Preis (31. 08. 2024)
147,11 €
-0,60 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1891775774","name":"Lupus alpha Micro Champions A","currency":"EUR"},"ts":[[20190902,105.89],[20190903,105.46],[20190904,105.93],[20190905,105.88],[20190906,105.8],[20190909,106.7],[20190910,106.4],[20190911,106.59],[20190912,107.22],[20190913,107.17],[20190916,107.07],[20190917,107.27],[20190918,107.42],[20190919,108.32],[20190920,108.14],[20190923,107.51],[20190924,107.4],[20190925,106.74],[20190926,106.66],[20190927,106.53],[20190930,106.34],[20191001,105.92],[20191002,105.22],[20191004,105.37],[20191007,105.22],[20191008,104.99],[20191009,105.35],[20191010,105.8],[20191011,106.5],[20191014,106.24],[20191015,106.65],[20191016,106.59],[20191017,106.73],[20191018,106.38],[20191021,106.62],[20191022,105.84],[20191023,105.18],[20191024,105.65],[20191025,106.2],[20191028,106.75],[20191029,106.79],[20191030,107.19],[20191031,107.39],[20191104,108.01],[20191105,108.52],[20191106,109.08],[20191107,109.71],[20191108,109.91],[20191111,110.12],[20191112,110.51],[20191113,110.13],[20191114,109.85],[20191115,110.02],[20191118,109.85],[20191119,110.41],[20191120,110.3],[20191121,109.96],[20191122,110.22],[20191125,110.84],[20191126,110.73],[20191127,111.16],[20191128,110.8],[20191129,110.8],[20191202,109.85],[20191203,110.1],[20191204,110.86],[20191205,110.53],[20191206,111.14],[20191209,110.61],[20191210,111.3],[20191211,111.77],[20191212,112.61],[20191213,113.05],[20191216,113.55],[20191217,113.24],[20191218,112.56],[20191219,113.4],[20191220,113.83],[20191223,114.54],[20191224,114.67],[20191227,114.93],[20191230,114.21],[20191231,114.17],[20200102,115.42],[20200103,114.63],[20200106,113.78],[20200107,114.54],[20200108,114.45],[20200109,115.14],[20200110,115.27],[20200113,115.29],[20200114,115.99],[20200115,116.49],[20200116,116.13],[20200117,116.51],[20200120,116.38],[20200121,115.84],[20200122,116.59],[20200123,117.23],[20200124,117.67],[20200127,115.81],[20200128,116.38],[20200129,117],[20200130,115.68],[20200131,115.32],[20200203,115.78],[20200204,116.73],[20200205,117.11],[20200206,117.38],[20200207,116.86],[20200210,117.47],[20200211,118.37],[20200212,118.72],[20200213,118.6],[20200214,118.28],[20200217,118.58],[20200218,118],[20200219,118.47],[20200220,117.72],[20200221,117.04],[20200224,112.98],[20200225,111.15],[20200226,110.44],[20200227,107.19],[20200228,103.8],[20200302,105.36],[20200303,107.16],[20200304,106.94],[20200305,105.83],[20200306,103.43],[20200310,98.23],[20200311,95.94],[20200312,87.37],[20200313,88.57],[20200316,84.15],[20200317,82.92],[20200318,81.15],[20200319,81.5],[20200320,83.72],[20200324,86.61],[20200325,88.76],[20200326,89.28],[20200327,87.67],[20200330,88.72],[20200331,90.75],[20200401,89.59],[20200402,90.35],[20200403,89.94],[20200406,92.47],[20200407,94.25],[20200408,94.66],[20200409,95.75],[20200414,97.81],[20200415,95.09],[20200416,95.89],[20200417,97.48],[20200420,97.85],[20200421,96.56],[20200422,97.62],[20200423,98.21],[20200424,98.45],[20200427,99.46],[20200428,99.87],[20200429,101.4],[20200430,100.79],[20200504,99.13],[20200505,100.45],[20200506,100.69],[20200507,101.47],[20200508,102.01],[20200511,102.94],[20200512,103.38],[20200513,102.59],[20200514,101.21],[20200515,102.1],[20200518,104.09],[20200519,103.62],[20200520,104.66],[20200522,105.16],[20200525,106.52],[20200526,106.63],[20200527,107.11],[20200528,107.74],[20200529,107.99],[20200602,109.25],[20200603,110.21],[20200604,110.05],[20200605,110.37],[20200608,111.02],[20200609,110.99],[20200610,110.58],[20200612,108.41],[20200615,108.52],[20200616,109.75],[20200617,110.24],[20200618,110.01],[20200619,110.07],[20200622,109.09],[20200624,108.26],[20200625,107.51],[20200626,106.95],[20200629,107.2],[20200630,107.61],[20200701,108.49],[20200702,109.21],[20200703,109.3],[20200706,110.32],[20200707,110.03],[20200708,110.08],[20200709,109.66],[20200710,109.77],[20200713,110.69],[20200714,109.34],[20200715,110.54],[20200716,110.2],[20200717,111.49],[20200720,112.03],[20200721,112.12],[20200722,112.67],[20200723,112.54],[20200724,110.61],[20200727,112.5],[20200728,112.56],[20200729,113.24],[20200730,111.51],[20200731,113.07],[20200803,114.53],[20200804,114.72],[20200805,114.81],[20200806,115.05],[20200807,115.29],[20200810,115.6],[20200811,117.37],[20200812,117.84],[20200813,118],[20200814,117.62],[20200817,118.16],[20200818,117.88],[20200819,118.6],[20200820,118.15],[20200821,118.16],[20200824,119.06],[20200826,120],[20200827,119.13],[20200828,120.24],[20200831,119.89],[20200901,119.64],[20200902,120.88],[20200903,119.64],[20200904,118.46],[20200907,120.26],[20200908,119.39],[20200909,120.07],[20200910,120.3],[20200911,120.33],[20200914,121.11],[20200915,121.78],[20200916,121.94],[20200917,121.82],[20200918,122.23],[20200921,119.19],[20200922,119.82],[20200923,120.21],[20200924,119.81],[20200925,119.58],[20200928,121.41],[20200929,121.4],[20200930,122.45],[20201001,123.26],[20201002,122.86],[20201005,123.52],[20201006,124.17],[20201007,123.71],[20201008,124.35],[20201009,124.63],[20201012,125.93],[20201013,125.5],[20201014,125.29],[20201015,123.23],[20201016,124.21],[20201019,124.47],[20201020,124.2],[20201021,123.77],[20201022,122.93],[20201023,122.97],[20201026,120.63],[20201027,120.41],[20201028,116.36],[20201029,116.69],[20201030,117.68],[20201102,119.07],[20201103,120.92],[20201104,123.35],[20201105,126.05],[20201106,126.23],[20201109,126.48],[20201110,126.15],[20201111,127.5],[20201112,127.32],[20201113,128.14],[20201116,129.72],[20201117,130.2],[20201118,131.46],[20201119,131.72],[20201120,132.5],[20201123,132.9],[20201124,132.54],[20201125,133.03],[20201126,133.56],[20201127,135.27],[20201130,135.59],[20201201,136.43],[20201202,136.76],[20201203,137.44],[20201204,138.54],[20201207,138.11],[20201208,139.23],[20201209,139.45],[20201210,139.46],[20201211,139.62],[20201214,140.56],[20201215,141.56],[20201216,142.91],[20201217,145.19],[20201218,145.74],[20201221,143.19],[20201222,145.21],[20201223,146.2],[20201228,148.03],[20201229,148.97],[20201230,149.99],[20210104,151.87],[20210105,152.24],[20210106,152.82],[20210107,153.93],[20210108,154.73],[20210112,156.74],[20210113,155.25],[20210114,155.8],[20210115,153.41],[20210118,153.94],[20210119,155.42],[20210120,156.34],[20210121,158.04],[20210122,157.32],[20210125,155.7],[20210126,155.67],[20210127,153.71],[20210128,153.18],[20210129,154.19],[20210201,156.04],[20210202,157.65],[20210203,159.07],[20210204,161.03],[20210205,161.86],[20210208,163.61],[20210209,163.36],[20210210,163.08],[20210211,166.06],[20210212,167.34],[20210215,168.51],[20210216,168.7],[20210217,167.46],[20210218,166.21],[20210219,168.08],[20210222,167.08],[20210223,163.26],[20210224,163.45],[20210225,164.12],[20210226,161.22],[20210301,163.98],[20210302,164.97],[20210303,164.75],[20210304,162.2],[20210305,160.21],[20210308,161.16],[20210309,163.7],[20210310,164.4],[20210311,166.55],[20210312,165.95],[20210315,166.82],[20210316,168.02],[20210317,167.47],[20210318,167.45],[20210319,166.88],[20210322,166.62],[20210323,166.02],[20210324,165.3],[20210325,165.01],[20210326,166.44],[20210329,166.9],[20210330,167.24],[20210331,168.11],[20210401,169.19],[20210406,171.29],[20210407,171.79],[20210408,171.82],[20210409,172.28],[20210412,171.17],[20210413,172.84],[20210414,174.21],[20210415,175.65],[20210416,176.55],[20210419,176.59],[20210420,175.4],[20210421,174.97],[20210422,177.21],[20210423,177.01],[20210426,177.58],[20210427,178.01],[20210428,178.02],[20210429,178.43],[20210430,178.13],[20210503,178.37],[20210504,175.43],[20210505,176.94],[20210506,175.49],[20210507,177.4],[20210510,176.92],[20210511,173.1],[20210512,174.56],[20210514,174.53],[20210517,174.51],[20210518,176.42],[20210519,174.96],[20210520,176.8],[20210521,177.86],[20210525,177.19],[20210526,177.34],[20210527,177.67],[20210528,179.52],[20210531,180.26],[20210601,181.81],[20210604,182.43],[20210607,182.48],[20210608,183.05],[20210609,183.08],[20210610,183.16],[20210611,184.3],[20210614,185.01],[20210615,184.43],[20210616,183.64],[20210617,182.29],[20210618,181.38],[20210621,180.14],[20210622,180.14],[20210624,180.51],[20210625,181],[20210628,182.22],[20210629,184.02],[20210630,183.1],[20210701,182.95],[20210702,184.44],[20210705,185.75],[20210706,185.45],[20210707,185.27],[20210708,182.56],[20210709,183.69],[20210712,184.87],[20210713,186.15],[20210714,185.99],[20210715,184.38],[20210716,183.67],[20210719,180.59],[20210720,180.9],[20210721,182.81],[20210722,184.53],[20210723,185.86],[20210726,186.77],[20210727,186.58],[20210728,188.01],[20210729,190.46],[20210730,191.54],[20210802,192.93],[20210803,192.96],[20210804,193.43],[20210805,193.15],[20210806,192.84],[20210809,194.18],[20210810,195.05],[20210811,195.79],[20210812,196.2],[20210813,195.17],[20210816,193.74],[20210817,193.28],[20210818,194.7],[20210819,192.74],[20210820,193.37],[20210823,195.01],[20210824,195.86],[20210825,196.94],[20210826,196.95],[20210827,197.67],[20210830,199.62],[20210831,201.51],[20210901,201.71],[20210902,202.35],[20210903,202.11],[20210906,203.08],[20210907,202.27],[20210908,200.38],[20210909,201.48],[20210910,201.51],[20210913,200],[20210914,200.04],[20210915,198.79],[20210916,200.02],[20210917,200.54],[20210920,195.65],[20210921,196.14],[20210922,197.42],[20210923,199.64],[20210924,199.21],[20210927,199.08],[20210928,196.09],[20210929,196.08],[20210930,196.76],[20211001,196.34],[20211004,194.73],[20211005,196.06],[20211006,194.09],[20211007,196.1],[20211008,196.2],[20211011,196.13],[20211012,197.47],[20211013,199.9],[20211014,201.7],[20211015,203.08],[20211018,203.94],[20211019,205.28],[20211020,205.62],[20211021,207.13],[20211022,207.52],[20211025,207.95],[20211026,208.52],[20211027,207.88],[20211028,208.74],[20211029,208.32],[20211102,208.96],[20211103,208.88],[20211104,210.98],[20211105,209.75],[20211108,210.86],[20211109,210.56],[20211110,210.07],[20211111,210.23],[20211112,211.9],[20211115,212.17],[20211116,211.64],[20211117,211.7],[20211118,211.02],[20211119,210.59],[20211122,208.91],[20211123,205.83],[20211124,204.92],[20211125,206.28],[20211126,200.04],[20211129,202.61],[20211130,202.57],[20211201,204.21],[20211202,201.11],[20211203,199.8],[20211206,198.73],[20211207,203.07],[20211208,202.83],[20211209,202.81],[20211210,202.04],[20211213,202.82],[20211214,199.37],[20211215,199.69],[20211216,201.49],[20211217,201.54],[20211220,199.05],[20211221,200.52],[20211222,203.69],[20211223,205.18],[20211227,207.14],[20211228,208.08],[20211229,209.74],[20211230,210.97],[20220103,211.86],[20220104,210.19],[20220105,210],[20220106,207.64],[20220107,205.69],[20220110,200.17],[20220111,201.33],[20220112,202.66],[20220113,202.02],[20220114,198.2],[20220117,198.97],[20220118,195.94],[20220119,195.8],[20220120,197.67],[20220121,193.17],[20220124,184.18],[20220125,185.49],[20220126,190.3],[20220127,190.3],[20220128,188.77],[20220131,192.56],[20220201,194.85],[20220202,196.26],[20220203,193.41],[20220204,190.75],[20220207,190.84],[20220208,189.24],[20220209,192.21],[20220210,191.36],[20220211,189.77],[20220214,185.22],[20220215,189.02],[20220216,188.74],[20220217,186.12],[20220218,183.27],[20220221,179.75],[20220222,179.86],[20220223,180.27],[20220224,174.73],[20220225,180.39],[20220228,181.93],[20220301,177.6],[20220302,178.23],[20220303,175.24],[20220304,168.57],[20220307,164.08],[20220308,163.76],[20220309,170.04],[20220310,169.28],[20220311,172.68],[20220314,175.25],[20220315,173.64],[20220316,178.6],[20220317,179.86],[20220318,181.61],[20220321,182.2],[20220322,183.61],[20220323,183.46],[20220324,181.97],[20220325,181.34],[20220328,181.84],[20220329,183.62],[20220330,181.92],[20220331,180.63],[20220401,180.37],[20220404,182.45],[20220405,181.93],[20220406,179.12],[20220407,179.17],[20220408,180.15],[20220411,178.81],[20220412,178.77],[20220413,178.36],[20220414,179.66],[20220419,179.58],[20220420,181.98],[20220421,182.66],[20220422,180.52],[20220425,178.08],[20220426,176.06],[20220427,173.1],[20220428,173.71],[20220429,174.22],[20220502,172.5],[20220503,172.93],[20220504,170.83],[20220505,169.23],[20220506,166.94],[20220510,162.91],[20220511,165.14],[20220512,163.99],[20220513,166.95],[20220516,168.1],[20220517,171.12],[20220518,170.6],[20220519,168.79],[20220520,169.53],[20220523,170.17],[20220524,169.06],[20220525,169.05],[20220527,171.89],[20220530,174.01],[20220531,173.33],[20220601,172.6],[20220602,173],[20220603,172.9],[20220607,172.02],[20220608,172.83],[20220609,171.19],[20220610,167.75],[20220613,162.31],[20220614,159.49],[20220615,159.77],[20220616,155.79],[20220617,156.21],[20220620,156.15],[20220621,156.99],[20220622,155.21],[20220624,155.61],[20220627,157.49],[20220628,157.24],[20220629,156.27],[20220630,154.77],[20220701,154.1],[20220704,154.41],[20220705,153.44],[20220706,154.44],[20220707,157.65],[20220708,159.26],[20220711,158.76],[20220712,158.46],[20220713,157.93],[20220714,156.4],[20220715,157.85],[20220718,158.46],[20220719,159.13],[20220720,159.91],[20220721,161.34],[20220722,162.39],[20220725,163.22],[20220726,162.63],[20220727,163.75],[20220728,165],[20220729,167.35],[20220801,167.64],[20220802,166.67],[20220803,168.82],[20220804,169.81],[20220805,169.15],[20220808,167.85],[20220809,166.44],[20220810,167.69],[20220811,168.41],[20220812,168.93],[20220816,167.64],[20220817,166.05],[20220818,165.46],[20220819,164.2],[20220822,161.85],[20220823,161.83],[20220824,162.33],[20220825,161.77],[20220826,159.69],[20220829,157.52],[20220830,157.13],[20220831,156.18],[20220901,152.84],[20220902,153.91],[20220905,153.68],[20220906,153.91],[20220907,153.91],[20220908,153.76],[20220909,154.95],[20220912,155.6],[20220913,154.47],[20220914,153.28],[20220915,152.29],[20220916,150.62],[20220919,149.3],[20220920,147.55],[20220921,147.38],[20220922,145.16],[20220923,142.39],[20220926,139.97],[20220927,139.36],[20220928,138.23],[20220929,136.21],[20220930,137.87],[20221004,142.27],[20221005,140.61],[20221006,141.71],[20221007,140.44],[20221010,139.41],[20221011,139.17],[20221012,138.97],[20221013,140.81],[20221014,141.69],[20221017,143.89],[20221018,145.76],[20221019,144.74],[20221020,145.19],[20221021,145.23],[20221024,146.44],[20221025,147.58],[20221026,149.08],[20221027,150.06],[20221028,149.64],[20221031,149.77],[20221102,149.25],[20221103,148.4],[20221104,148.66],[20221107,149.85],[20221108,151.67],[20221109,151.47],[20221110,154.03],[20221111,156.85],[20221114,157.01],[20221115,156.46],[20221116,154.69],[20221117,154.88],[20221118,156.29],[20221121,156.71],[20221122,157.57],[20221123,158.3],[20221124,158.81],[20221125,159.36],[20221128,157.79],[20221129,156.71],[20221130,156.67],[20221201,158.42],[20221202,159.03],[20221205,158.83],[20221206,157.16],[20221207,155.66],[20221208,155.5],[20221209,156.76],[20221212,156.78],[20221213,158.14],[20221214,157.76],[20221215,155.81],[20221216,154.08],[20221219,153.4],[20221220,152.63],[20221221,153.66],[20221222,152.9],[20221223,153.61],[20221227,153.59],[20221228,153.17],[20221229,154.6],[20221230,153.82],[20230102,154.25],[20230103,154.92],[20230104,155.39],[20230105,154.77],[20230106,155.13],[20230109,157.2],[20230110,156.56],[20230111,157.13],[20230112,157.5],[20230113,158.25],[20230116,159.35],[20230117,159.96],[20230118,161.36],[20230119,159.49],[20230120,160.73],[20230123,162.35],[20230124,162.9],[20230125,162.03],[20230126,162.76],[20230127,162.39],[20230130,162.69],[20230131,161.35],[20230201,161.41],[20230202,163.47],[20230203,163.22],[20230206,161.53],[20230207,161.01],[20230208,161.59],[20230209,161.92],[20230210,161.68],[20230213,162.02],[20230214,162.1],[20230215,162.29],[20230216,162.54],[20230217,161.38],[20230220,161.83],[20230221,161.09],[20230222,158.81],[20230223,158.99],[20230224,156.43],[20230227,157.37],[20230228,157.79],[20230301,158.74],[20230302,158.59],[20230303,158.66],[20230306,158.58],[20230307,157.37],[20230308,157.04],[20230309,157.04],[20230310,155.38],[20230313,152.79],[20230314,154.98],[20230315,152.21],[20230316,153.41],[20230317,152.94],[20230320,152.59],[20230321,153.97],[20230322,153.04],[20230323,153.81],[20230324,152.49],[20230327,153.15],[20230328,152.44],[20230329,152.81],[20230330,153.98],[20230331,154.57],[20230403,154.67],[20230404,155.11],[20230405,153.93],[20230406,153.97],[20230411,154.24],[20230412,154.13],[20230413,154.58],[20230414,155.15],[20230417,155.37],[20230418,153.21],[20230419,152.55],[20230420,152.06],[20230421,151.97],[20230424,151.77],[20230425,151.37],[20230426,151.15],[20230427,152.31],[20230428,153.24],[20230502,152.96],[20230503,152.11],[20230504,152],[20230505,153.88],[20230508,153.67],[20230510,152.41],[20230511,152.32],[20230512,152.96],[20230515,152.54],[20230516,152.27],[20230517,152.1],[20230519,153.04],[20230522,154.2],[20230523,154.1],[20230524,152.72],[20230525,152.1],[20230526,152.1],[20230530,151.23],[20230531,151.6],[20230601,152.12],[20230602,153.51],[20230605,153.09],[20230606,153.14],[20230607,152.94],[20230609,153.72],[20230612,154.5],[20230613,154.69],[20230614,155.14],[20230615,155.54],[20230616,155.5],[20230619,154.06],[20230620,153.04],[20230621,152.71],[20230622,151.5],[20230626,149.6],[20230627,148.95],[20230628,149.53],[20230629,149.67],[20230630,150.52],[20230703,150.01],[20230704,150.06],[20230705,149.13],[20230706,147.73],[20230707,148.17],[20230710,147.81],[20230711,148.42],[20230712,149.29],[20230713,149.22],[20230714,148.56],[20230717,147.52],[20230718,147.74],[20230719,148.57],[20230720,146.97],[20230721,146.05],[20230724,145.75],[20230725,146.6],[20230726,146.31],[20230727,147.24],[20230728,147.28],[20230731,147.49],[20230801,147.03],[20230802,146.05],[20230803,145.49],[20230804,145.93],[20230807,145.15],[20230808,144.37],[20230809,145.09],[20230810,145.2],[20230811,144.47],[20230814,144.1],[20230816,143.16],[20230817,141.81],[20230818,140.56],[20230821,139.78],[20230822,139.93],[20230823,140.57],[20230824,139.7],[20230825,139.77],[20230828,140.22],[20230829,140.9],[20230830,140.58],[20230831,141.57],[20230901,141.07],[20230904,141.4],[20230905,140.82],[20230906,140.18],[20230907,139.37],[20230908,139.4],[20230911,139.09],[20230912,138.32],[20230913,137.35],[20230914,137.28],[20230915,137.15],[20230918,135.7],[20230919,135.48],[20230920,136.13],[20230921,134.64],[20230922,134.11],[20230925,132.67],[20230926,131.82],[20230927,131.74],[20230928,131.77],[20230929,132.77],[20231002,131.47],[20231004,129.49],[20231005,129.39],[20231006,129.45],[20231009,127.93],[20231010,129.76],[20231011,130.05],[20231012,129.95],[20231013,128.38],[20231016,127.55],[20231017,127.83],[20231018,126.82],[20231019,126.12],[20231020,125.72],[20231023,125],[20231024,125.76],[20231025,124.66],[20231026,124.57],[20231027,124.75],[20231030,125.47],[20231031,125.99],[20231102,128.41],[20231103,129.23],[20231106,129.22],[20231107,129.19],[20231108,128.71],[20231109,129.89],[20231110,129.07],[20231113,128.7],[20231114,131.37],[20231115,132.61],[20231116,132.15],[20231117,133.24],[20231120,132.71],[20231121,131.88],[20231122,132.92],[20231123,133.04],[20231124,133.25],[20231127,133.15],[20231128,133.19],[20231129,133.62],[20231130,134.14],[20231201,134.74],[20231204,134.79],[20231205,135.69],[20231206,135.72],[20231207,135.81],[20231208,136.83],[20231211,136.64],[20231212,136.06],[20231213,135.77],[20231214,138.85],[20231215,140.11],[20231218,140.58],[20231219,142.06],[20231220,142.92],[20231221,142.7],[20231222,143.81],[20231227,145.23],[20231228,145.69],[20231229,145.63],[20240102,144.74],[20240103,142.26],[20240104,143.18],[20240105,142.01],[20240108,142.53],[20240109,142.6],[20240110,141.95],[20240111,141.05],[20240112,142.28],[20240115,141.5],[20240117,139.95],[20240118,140.61],[20240119,139.67],[20240122,140.54],[20240123,141.05],[20240124,141.36],[20240125,141.67],[20240126,142.17],[20240129,142.85],[20240130,143.04],[20240131,143.53],[20240201,143.34],[20240202,143.06],[20240205,141.8],[20240206,142.71],[20240207,142.09],[20240208,143.37],[20240209,142.6],[20240212,143.7],[20240213,142.58],[20240214,143.46],[20240215,143.96],[20240216,144.24],[20240219,143.95],[20240220,142.74],[20240221,142.53],[20240222,143.4],[20240223,143.21],[20240226,143.01],[20240227,143.47],[20240228,142.17],[20240229,142.94],[20240301,144.09],[20240304,143.76],[20240305,143.1],[20240306,143.55],[20240307,143.61],[20240308,143.28],[20240311,142.34],[20240312,142.6],[20240313,142.06],[20240314,142.25],[20240315,141.84],[20240318,141.23],[20240319,141.39],[20240320,141.3],[20240321,142.9],[20240322,143.22],[20240325,143.31],[20240326,144.12],[20240327,144.21],[20240328,143.67],[20240402,143.26],[20240403,143.57],[20240404,144.09],[20240405,143.41],[20240408,144.67],[20240409,144.22],[20240410,144.31],[20240411,144.69],[20240412,143.71],[20240415,143.03],[20240416,140.86],[20240417,140.99],[20240418,140.5],[20240419,140.11],[20240422,140.63],[20240423,141.86],[20240424,142.72],[20240425,141.68],[20240426,143.74],[20240429,144.87],[20240430,144.01],[20240502,144.62],[20240503,144.96],[20240506,145.81],[20240507,146.34],[20240508,146.3],[20240510,147.45],[20240513,147.65],[20240514,148.13],[20240515,148.75],[20240516,148.88],[20240517,148.8],[20240521,150.24],[20240522,150.42],[20240523,150.83],[20240524,151.27],[20240527,151.9],[20240528,151.96],[20240529,150.79],[20240531,151.78],[20240603,151.6],[20240604,151.16],[20240605,151.47],[20240606,151.83],[20240607,152.01],[20240610,152.09],[20240611,151.17],[20240612,152.53],[20240613,150.41],[20240614,149.12],[20240617,149.23],[20240618,150.34],[20240619,149.93],[20240620,150.68],[20240621,149.67],[20240624,150.03],[20240625,149.02],[20240626,148.56],[20240627,149.12],[20240628,148.55],[20240701,148.63],[20240702,148.13],[20240703,149.92],[20240704,150.19],[20240705,151.42],[20240708,151.23],[20240709,150.39],[20240710,151.19],[20240711,152.63],[20240712,153.7],[20240715,153.25],[20240716,153.73],[20240717,152.91],[20240718,152.75],[20240719,151.63],[20240722,152.01],[20240723,152.05],[20240724,150.98],[20240725,149.89],[20240726,150.79],[20240729,150.37],[20240730,150.58],[20240731,151.67],[20240801,151],[20240802,147.35],[20240805,142.66],[20240806,144.14],[20240807,145.91],[20240808,145.1],[20240809,146],[20240812,146.08],[20240813,146.33],[20240814,146.92],[20240816,147.57],[20240819,148.32],[20240820,147.27],[20240821,147.99],[20240822,147.77],[20240823,148.68],[20240826,148.46],[20240827,148.6],[20240828,147.7],[20240829,148.1]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190831,1227.12],[20190901,1227.12],[20190902,1227.55],[20190903,1224.47],[20190904,1234.63],[20190905,1244.31],[20190906,1247.85],[20190907,1247.85],[20190908,1247.85],[20190909,1249.05],[20190910,1245.51],[20190911,1257.19],[20190912,1259.22],[20190913,1269.45],[20190914,1269.45],[20190915,1269.45],[20190916,1268.25],[20190917,1266.29],[20190918,1268.3],[20190919,1273.61],[20190920,1275.9],[20190921,1275.9],[20190922,1275.9],[20190923,1265.22],[20190924,1266.34],[20190925,1252.91],[20190926,1256.29],[20190927,1260.07],[20190928,1260.07],[20190929,1260.07],[20190930,1264.53],[20191001,1258.42],[20191002,1235.9],[20191003,1230.61],[20191004,1235.39],[20191005,1235.39],[20191006,1235.39],[20191007,1237.87],[20191008,1227.71],[20191009,1226.99],[20191010,1230.56],[20191011,1261.87],[20191012,1261.87],[20191013,1261.87],[20191014,1260.78],[20191015,1275.37],[20191016,1276.48],[20191017,1279.5],[20191018,1278.07],[20191019,1278.07],[20191020,1278.07],[20191021,1285.35],[20191022,1283.78],[20191023,1280.08],[20191024,1284.71],[20191025,1285.2],[20191026,1285.2],[20191027,1285.2],[20191028,1290.68],[20191029,1292.01],[20191030,1290.67],[20191031,1290.38],[20191101,1294.3],[20191102,1294.3],[20191103,1294.3],[20191104,1307.47],[20191105,1312.36],[20191106,1315.4],[20191107,1323.77],[20191108,1325.43],[20191109,1325.43],[20191110,1325.43],[20191111,1330.22],[20191112,1331.71],[20191113,1327.57],[20191114,1328.02],[20191115,1334.07],[20191116,1334.07],[20191117,1334.07],[20191118,1335.47],[20191119,1334.4],[20191120,1329.94],[20191121,1326.04],[20191122,1330.87],[20191123,1330.87],[20191124,1330.87],[20191125,1343.6],[20191126,1350.14],[20191127,1356.14],[20191128,1358.16],[20191129,1356.51],[20191130,1356.51],[20191201,1356.51],[20191202,1346.19],[20191203,1337.73],[20191204,1351.4],[20191205,1356.89],[20191206,1364.61],[20191207,1364.61],[20191208,1364.61],[20191209,1362.81],[20191210,1360.08],[20191211,1360.74],[20191212,1363.43],[20191213,1386.94],[20191214,1386.94],[20191215,1386.94],[20191216,1402.69],[20191217,1393.46],[20191218,1389.83],[20191219,1391.88],[20191220,1399.18],[20191221,1399.18],[20191222,1399.18],[20191223,1403.32],[20191224,1405.39],[20191225,1405.39],[20191226,1405.39],[20191227,1413.39],[20191228,1413.39],[20191229,1413.39],[20191230,1410.39],[20191231,1411],[20200101,1411],[20200102,1424.41],[20200103,1416.57],[20200104,1416.57],[20200105,1416.57],[20200106,1405.86],[20200107,1411.26],[20200108,1410.92],[20200109,1417.17],[20200110,1417.11],[20200111,1417.11],[20200112,1417.11],[20200113,1416.69],[20200114,1418.89],[20200115,1420.2],[20200116,1422.1],[20200117,1432.28],[20200118,1432.28],[20200119,1432.28],[20200120,1434.14],[20200121,1431.83],[20200122,1435.62],[20200123,1427.24],[20200124,1436.9],[20200125,1436.9],[20200126,1436.9],[20200127,1411.75],[20200128,1414.79],[20200129,1422.33],[20200130,1410.15],[20200131,1403.58],[20200201,1403.58],[20200202,1403.58],[20200203,1400.33],[20200204,1418.19],[20200205,1430.33],[20200206,1431.55],[20200207,1427.42],[20200208,1427.42],[20200209,1427.42],[20200210,1428.68],[20200211,1444.16],[20200212,1454.22],[20200213,1456.87],[20200214,1460.89],[20200215,1460.89],[20200216,1460.89],[20200217,1464.63],[20200218,1458.97],[20200219,1468.7],[20200220,1464.95],[20200221,1459.41],[20200222,1459.41],[20200223,1459.41],[20200224,1406.64],[20200225,1386.69],[20200226,1374.11],[20200227,1332.76],[20200228,1287.69],[20200229,1287.69],[20200301,1287.69],[20200302,1279.08],[20200303,1307.87],[20200304,1309.69],[20200305,1290.18],[20200306,1251.36],[20200307,1251.36],[20200308,1251.36],[20200309,1180.1],[20200310,1167.48],[20200311,1145.33],[20200312,1037.47],[20200313,1032.65],[20200314,1032.65],[20200315,1032.65],[20200316,950.78],[20200317,937.72],[20200318,898.97],[20200319,897.04],[20200320,930.71],[20200321,930.71],[20200322,930.71],[20200323,897.47],[20200324,947.2],[20200325,977.95],[20200326,1000.03],[20200327,988.15],[20200328,988.15],[20200329,988.15],[20200330,989.61],[20200331,1018.8],[20200401,1001.96],[20200402,1004.47],[20200403,996.86],[20200404,996.86],[20200405,996.86],[20200406,1027.81],[20200407,1058.16],[20200408,1067.73],[20200409,1089.07],[20200410,1089.07],[20200411,1089.07],[20200412,1089.07],[20200413,1089.07],[20200414,1103.39],[20200415,1071.63],[20200416,1073.09],[20200417,1097.81],[20200418,1097.81],[20200419,1097.81],[20200420,1101.13],[20200421,1080.99],[20200422,1088.6],[20200423,1105.81],[20200424,1103.07],[20200425,1103.07],[20200426,1103.07],[20200427,1116.34],[20200428,1131.25],[20200429,1151.25],[20200430,1148.27],[20200501,1145.08],[20200502,1145.08],[20200503,1145.08],[20200504,1116.4],[20200505,1130.43],[20200506,1131.06],[20200507,1141.75],[20200508,1149.97],[20200509,1149.97],[20200510,1149.97],[20200511,1152.78],[20200512,1149.58],[20200513,1135.78],[20200514,1110.44],[20200515,1116.82],[20200516,1116.82],[20200517,1116.82],[20200518,1146.87],[20200519,1150.93],[20200520,1158.72],[20200521,1159.01],[20200522,1164.16],[20200523,1164.16],[20200524,1164.16],[20200525,1178.21],[20200526,1197.75],[20200527,1197.03],[20200528,1211.75],[20200529,1210.21],[20200530,1210.21],[20200531,1210.21],[20200601,1213.18],[20200602,1237.28],[20200603,1255.65],[20200604,1254.58],[20200605,1272.3],[20200606,1272.3],[20200607,1272.3],[20200608,1270.68],[20200609,1251.45],[20200610,1246.04],[20200611,1210.7],[20200612,1208.32],[20200613,1208.32],[20200614,1208.32],[20200615,1205.87],[20200616,1234.89],[20200617,1242.03],[20200618,1234.03],[20200619,1234.41],[20200620,1234.41],[20200621,1234.41],[20200622,1230.71],[20200623,1235.42],[20200624,1223.31],[20200625,1219.99],[20200626,1221.78],[20200627,1221.78],[20200628,1221.78],[20200629,1219.98],[20200630,1224.95],[20200701,1231.93],[20200702,1245.42],[20200703,1247.88],[20200704,1247.88],[20200705,1247.88],[20200706,1259.48],[20200707,1256.87],[20200708,1252.43],[20200709,1248.46],[20200710,1252.43],[20200711,1252.43],[20200712,1252.43],[20200713,1259.91],[20200714,1245.54],[20200715,1260.34],[20200716,1261.11],[20200717,1263.69],[20200718,1263.69],[20200719,1263.69],[20200720,1273.13],[20200721,1282.93],[20200722,1279.57],[20200723,1279.91],[20200724,1263.91],[20200725,1263.91],[20200726,1263.91],[20200727,1261.69],[20200728,1263.13],[20200729,1266.54],[20200730,1251.26],[20200731,1255.83],[20200801,1255.83],[20200802,1255.83],[20200803,1267.07],[20200804,1270.01],[20200805,1281.89],[20200806,1284.32],[20200807,1292.05],[20200808,1292.05],[20200809,1292.05],[20200810,1297.74],[20200811,1313.12],[20200812,1318.24],[20200813,1321.23],[20200814,1311.75],[20200815,1311.75],[20200816,1311.75],[20200817,1315.69],[20200818,1312.17],[20200819,1312.75],[20200820,1307.5],[20200821,1308.6],[20200822,1308.6],[20200823,1308.6],[20200824,1320.33],[20200825,1319.74],[20200826,1331.88],[20200827,1331.76],[20200828,1331.59],[20200829,1331.59],[20200830,1331.59],[20200831,1333.12],[20200901,1330.03],[20200902,1341.45],[20200903,1327.55],[20200904,1312.25],[20200905,1312.25],[20200906,1312.25],[20200907,1327.26],[20200908,1314.49],[20200909,1322.01],[20200910,1318.4],[20200911,1317.58],[20200912,1317.58],[20200913,1317.58],[20200914,1323.71],[20200915,1330.83],[20200916,1339.58],[20200917,1338.2],[20200918,1336.05],[20200919,1336.05],[20200920,1336.05],[20200921,1298.51],[20200922,1298.33],[20200923,1303.27],[20200924,1294.55],[20200925,1296.35],[20200926,1296.35],[20200927,1296.35],[20200928,1320.58],[20200929,1319.99],[20200930,1328.2],[20201001,1335.7],[20201002,1335.33],[20201003,1335.33],[20201004,1335.33],[20201005,1348.34],[20201006,1352.71],[20201007,1350.72],[20201008,1359.78],[20201009,1367.97],[20201010,1367.97],[20201011,1367.97],[20201012,1378.93],[20201013,1371.62],[20201014,1374.2],[20201015,1354.76],[20201016,1360.94],[20201017,1360.94],[20201018,1360.94],[20201019,1361.97],[20201020,1356.72],[20201021,1347.93],[20201022,1343.71],[20201023,1347.3],[20201024,1347.3],[20201025,1347.3],[20201026,1329.37],[20201027,1315.01],[20201028,1279.52],[20201029,1277.15],[20201030,1283.22],[20201031,1283.22],[20201101,1283.22],[20201102,1292.66],[20201103,1314.27],[20201104,1335.59],[20201105,1352.93],[20201106,1354.2],[20201107,1354.2],[20201108,1354.2],[20201109,1385.71],[20201110,1394.84],[20201111,1407.25],[20201112,1404.05],[20201113,1408.27],[20201114,1408.27],[20201115,1408.27],[20201116,1427.6],[20201117,1429.05],[20201118,1438.84],[20201119,1434.4],[20201120,1444.97],[20201121,1444.97],[20201122,1444.97],[20201123,1451.25],[20201124,1456.9],[20201125,1455.53],[20201126,1454.73],[20201127,1463.54],[20201128,1463.54],[20201129,1463.54],[20201130,1463.99],[20201201,1475.07],[20201202,1468.19],[20201203,1474.33],[20201204,1485.48],[20201205,1485.48],[20201206,1485.48],[20201207,1478.56],[20201208,1481.08],[20201209,1487.89],[20201210,1476.87],[20201211,1469.15],[20201212,1469.15],[20201213,1469.15],[20201214,1484.57],[20201215,1492.45],[20201216,1505.95],[20201217,1518.92],[20201218,1519.16],[20201219,1519.16],[20201220,1519.16],[20201221,1493.28],[20201222,1511.55],[20201223,1532.84],[20201224,1538.03],[20201225,1538.03],[20201226,1538.03],[20201227,1538.03],[20201228,1548.15],[20201229,1560.89],[20201230,1562.21],[20201231,1561.84],[20210101,1561.84],[20210102,1561.84],[20210103,1561.84],[20210104,1568.99],[20210105,1572.53],[20210106,1581.27],[20210107,1592.96],[20210108,1603.59],[20210109,1603.59],[20210110,1603.59],[20210111,1592.59],[20210112,1598.28],[20210113,1598.54],[20210114,1606.63],[20210115,1589.39],[20210116,1589.39],[20210117,1589.39],[20210118,1595.32],[20210119,1597.9],[20210120,1612.52],[20210121,1619.92],[20210122,1606.95],[20210123,1606.95],[20210124,1606.95],[20210125,1590.1],[20210126,1593.65],[20210127,1576.82],[20210128,1576.27],[20210129,1571.92],[20210130,1571.92],[20210131,1571.92],[20210201,1588.34],[20210202,1609.86],[20210203,1623.53],[20210204,1630.67],[20210205,1642.95],[20210206,1642.95],[20210207,1642.95],[20210208,1651.19],[20210209,1648.3],[20210210,1649.24],[20210211,1656.64],[20210212,1665.18],[20210213,1665.18],[20210214,1665.18],[20210215,1685.93],[20210216,1687.86],[20210217,1672.8],[20210218,1657.36],[20210219,1665.37],[20210220,1665.37],[20210221,1665.37],[20210222,1663.02],[20210223,1646.7],[20210224,1657.02],[20210225,1658.66],[20210226,1634.65],[20210227,1634.65],[20210228,1634.65],[20210301,1658.76],[20210302,1662.46],[20210303,1664.41],[20210304,1646.93],[20210305,1631.92],[20210306,1631.92],[20210307,1631.92],[20210308,1645.74],[20210309,1669.35],[20210310,1674.8],[20210311,1689.09],[20210312,1684.64],[20210313,1684.64],[20210314,1684.64],[20210315,1687.6],[20210316,1701.5],[20210317,1692.66],[20210318,1693.4],[20210319,1684.94],[20210320,1684.94],[20210321,1684.94],[20210322,1685.53],[20210323,1680.45],[20210324,1680.31],[20210325,1674.52],[20210326,1694.49],[20210327,1694.49],[20210328,1694.49],[20210329,1695.6],[20210330,1701.12],[20210331,1706.65],[20210401,1723.89],[20210402,1723.89],[20210403,1723.89],[20210404,1723.89],[20210405,1726.5],[20210406,1740.22],[20210407,1739.48],[20210408,1746.49],[20210409,1749.88],[20210410,1749.88],[20210411,1749.88],[20210412,1742.52],[20210413,1754.15],[20210414,1759.41],[20210415,1767.91],[20210416,1781.56],[20210417,1781.56],[20210418,1781.56],[20210419,1785.02],[20210420,1760.98],[20210421,1756.82],[20210422,1774.28],[20210423,1777.55],[20210424,1777.55],[20210425,1777.55],[20210426,1792.26],[20210427,1791.72],[20210428,1792.11],[20210429,1789.32],[20210430,1784.97],[20210501,1784.97],[20210502,1784.97],[20210503,1789.29],[20210504,1770.89],[20210505,1784.76],[20210506,1777.4],[20210507,1793.15],[20210508,1793.15],[20210509,1793.15],[20210510,1796.36],[20210511,1763.58],[20210512,1759.35],[20210513,1757.46],[20210514,1765.77],[20210515,1765.77],[20210516,1765.77],[20210517,1768.37],[20210518,1780.09],[20210519,1762.53],[20210520,1777.99],[20210521,1789.36],[20210522,1789.36],[20210523,1789.36],[20210524,1790.01],[20210525,1796.42],[20210526,1799.49],[20210527,1808.09],[20210528,1819.92],[20210529,1819.92],[20210530,1819.92],[20210531,1821.56],[20210601,1832.46],[20210602,1832.11],[20210603,1828.51],[20210604,1837.81],[20210605,1837.81],[20210606,1837.81],[20210607,1839.02],[20210608,1838.35],[20210609,1831.8],[20210610,1826.08],[20210611,1838.5],[20210612,1838.5],[20210613,1838.5],[20210614,1844.26],[20210615,1838.83],[20210616,1835.32],[20210617,1829.36],[20210618,1811.87],[20210619,1811.87],[20210620,1811.87],[20210621,1810.82],[20210622,1818],[20210623,1816.66],[20210624,1820.98],[20210625,1827.04],[20210626,1827.04],[20210627,1827.04],[20210628,1824.95],[20210629,1830.68],[20210630,1822.89],[20210701,1832.37],[20210702,1845.69],[20210703,1845.69],[20210704,1845.69],[20210705,1857.55],[20210706,1857.61],[20210707,1861.48],[20210708,1832.9],[20210709,1846.29],[20210710,1846.29],[20210711,1846.29],[20210712,1856.96],[20210713,1860.49],[20210714,1857.25],[20210715,1841.29],[20210716,1833.81],[20210717,1833.81],[20210718,1833.81],[20210719,1792.09],[20210720,1792.65],[20210721,1824.7],[20210722,1850.22],[20210723,1863.58],[20210724,1863.58],[20210725,1863.58],[20210726,1872.54],[20210727,1868.27],[20210728,1880.31],[20210729,1890.34],[20210730,1890.26],[20210731,1890.26],[20210801,1890.26],[20210802,1898.91],[20210803,1901.83],[20210804,1910.42],[20210805,1918.99],[20210806,1914.92],[20210807,1914.92],[20210808,1914.92],[20210809,1915.26],[20210810,1925.69],[20210811,1931.11],[20210812,1934.07],[20210813,1935.45],[20210814,1935.45],[20210815,1935.45],[20210816,1927.11],[20210817,1922.66],[20210818,1935.53],[20210819,1913.5],[20210820,1914.84],[20210821,1914.84],[20210822,1914.84],[20210823,1930.25],[20210824,1936.03],[20210825,1944.2],[20210826,1943.11],[20210827,1950.68],[20210828,1950.68],[20210829,1950.68],[20210830,1958.14],[20210831,1960.08],[20210901,1966.95],[20210902,1976.98],[20210903,1975.38],[20210904,1975.38],[20210905,1975.38],[20210906,1979.89],[20210907,1974.04],[20210908,1953.5],[20210909,1957.19],[20210910,1956.22],[20210911,1956.22],[20210912,1956.22],[20210913,1951.42],[20210914,1946.52],[20210915,1930.51],[20210916,1938.06],[20210917,1937.43],[20210918,1937.43],[20210919,1937.43],[20210920,1896.16],[20210921,1906.81],[20210922,1920.9],[20210923,1944.62],[20210924,1929.48],[20210925,1929.48],[20210926,1929.48],[20210927,1920.08],[20210928,1875.02],[20210929,1871.79],[20210930,1875.86],[20211001,1869.89],[20211002,1869.89],[20211003,1869.89],[20211004,1857.44],[20211005,1864.75],[20211006,1843.53],[20211007,1859.24],[20211008,1861.06],[20211009,1861.06],[20211010,1861.06],[20211011,1850.67],[20211012,1858.6],[20211013,1879.84],[20211014,1902.7],[20211015,1919.04],[20211016,1919.04],[20211017,1919.04],[20211018,1918.52],[20211019,1925.8],[20211020,1928.25],[20211021,1931.43],[20211022,1937.23],[20211023,1937.23],[20211024,1937.23],[20211025,1935.67],[20211026,1945.46],[20211027,1938.79],[20211028,1941.03],[20211029,1935.39],[20211030,1935.39],[20211031,1935.39],[20211101,1941.51],[20211102,1944.99],[20211103,1950.82],[20211104,1966],[20211105,1966.59],[20211106,1966.59],[20211107,1966.59],[20211108,1969.76],[20211109,1967.95],[20211110,1960.49],[20211111,1965.73],[20211112,1972.87],[20211113,1972.87],[20211114,1972.87],[20211115,1980.22],[20211116,1980.72],[20211117,1979.78],[20211118,1973.08],[20211119,1966.95],[20211120,1966.95],[20211121,1966.95],[20211122,1960.9],[20211123,1928.62],[20211124,1918.09],[20211125,1927.28],[20211126,1877.03],[20211127,1877.03],[20211128,1877.03],[20211129,1887.78],[20211130,1875.63],[20211201,1894.71],[20211202,1877],[20211203,1864.45],[20211204,1864.45],[20211205,1864.45],[20211206,1867.06],[20211207,1910.77],[20211208,1907.32],[20211209,1903.4],[20211210,1895.76],[20211211,1895.76],[20211212,1895.76],[20211213,1887.47],[20211214,1864.72],[20211215,1864.18],[20211216,1880.41],[20211217,1871.61],[20211218,1871.61],[20211219,1871.61],[20211220,1853.72],[20211221,1873.36],[20211222,1898.64],[20211223,1918.47],[20211224,1918.85],[20211225,1918.85],[20211226,1918.85],[20211227,1930.42],[20211228,1938.14],[20211229,1950.73],[20211230,1956.63],[20211231,1959.77],[20220101,1959.77],[20220102,1959.77],[20220103,1966.44],[20220104,1976.57],[20220105,1970.71],[20220106,1945.91],[20220107,1930.12],[20220108,1930.12],[20220109,1930.12],[20220110,1890.79],[20220111,1899.45],[20220112,1915.67],[20220113,1911.72],[20220114,1886.01],[20220115,1886.01],[20220116,1886.01],[20220117,1890.4],[20220118,1863.38],[20220119,1867.9],[20220120,1875.84],[20220121,1834.54],[20220122,1834.54],[20220123,1834.54],[20220124,1756.62],[20220125,1758.84],[20220126,1790.18],[20220127,1790.08],[20220128,1777.93],[20220129,1777.93],[20220130,1777.93],[20220131,1800.05],[20220201,1824.38],[20220202,1838.94],[20220203,1808.38],[20220204,1777.97],[20220205,1777.97],[20220206,1777.97],[20220207,1778.01],[20220208,1771.86],[20220209,1804.31],[20220210,1800.3],[20220211,1789.93],[20220212,1789.93],[20220213,1789.93],[20220214,1748.72],[20220215,1776.85],[20220216,1777.28],[20220217,1761.18],[20220218,1740.88],[20220219,1740.88],[20220220,1740.88],[20220221,1707.83],[20220222,1704.53],[20220223,1700.76],[20220224,1648.24],[20220225,1690.31],[20220226,1690.31],[20220227,1690.31],[20220228,1700.59],[20220301,1667.48],[20220302,1668.45],[20220303,1643.7],[20220304,1580.47],[20220305,1580.47],[20220306,1580.47],[20220307,1542.65],[20220308,1544.8],[20220309,1598.77],[20220310,1595.83],[20220311,1619.18],[20220312,1619.18],[20220313,1619.18],[20220314,1642.83],[20220315,1625.89],[20220316,1679.05],[20220317,1690.37],[20220318,1703.67],[20220319,1703.67],[20220320,1703.67],[20220321,1714.22],[20220322,1726.7],[20220323,1713.64],[20220324,1699.92],[20220325,1701.49],[20220326,1701.49],[20220327,1701.49],[20220328,1702.54],[20220329,1732.4],[20220330,1721.85],[20220331,1711.21],[20220401,1716.26],[20220402,1716.26],[20220403,1716.26],[20220404,1730.25],[20220405,1735.65],[20220406,1701.7],[20220407,1700.51],[20220408,1708.93],[20220409,1708.93],[20220410,1708.93],[20220411,1697.8],[20220412,1697.66],[20220413,1697.88],[20220414,1710.78],[20220415,1710.78],[20220416,1710.78],[20220417,1710.78],[20220418,1710.78],[20220419,1703.07],[20220420,1717.77],[20220421,1731.06],[20220422,1704.65],[20220423,1704.65],[20220424,1704.65],[20220425,1671.11],[20220426,1657.14],[20220427,1644.94],[20220428,1654.43],[20220429,1664.2],[20220430,1664.2],[20220501,1664.2],[20220502,1646.98],[20220503,1642.57],[20220504,1627.75],[20220505,1615.76],[20220506,1576.59],[20220507,1576.59],[20220508,1576.59],[20220509,1552.78],[20220510,1531.58],[20220511,1549.41],[20220512,1535.98],[20220513,1573.07],[20220514,1573.07],[20220515,1573.07],[20220516,1580.58],[20220517,1602.03],[20220518,1591.39],[20220519,1573.49],[20220520,1591.17],[20220521,1591.17],[20220522,1591.17],[20220523,1602.17],[20220524,1583.8],[20220525,1583.62],[20220526,1588.8],[20220527,1624.43],[20220528,1624.43],[20220529,1624.43],[20220530,1643.88],[20220531,1638.18],[20220601,1629.08],[20220602,1632.3],[20220603,1632.02],[20220604,1632.02],[20220605,1632.02],[20220606,1634.47],[20220607,1632.89],[20220608,1628.8],[20220609,1611.57],[20220610,1572.79],[20220611,1572.79],[20220612,1572.79],[20220613,1518.99],[20220614,1495.8],[20220615,1510.28],[20220616,1476.94],[20220617,1484.47],[20220618,1484.47],[20220619,1484.47],[20220620,1488.3],[20220621,1493.02],[20220622,1475.87],[20220623,1470.93],[20220624,1486.1],[20220625,1486.1],[20220626,1486.1],[20220627,1500.8],[20220628,1504.77],[20220629,1482.99],[20220630,1459.51],[20220701,1457.95],[20220702,1457.95],[20220703,1457.95],[20220704,1457.42],[20220705,1439.18],[20220706,1457.97],[20220707,1487.47],[20220708,1502.49],[20220709,1502.49],[20220710,1502.49],[20220711,1496.77],[20220712,1494.03],[20220713,1486.65],[20220714,1468.52],[20220715,1481.48],[20220716,1481.48],[20220717,1481.48],[20220718,1503.43],[20220719,1513.79],[20220720,1522.44],[20220721,1536.28],[20220722,1550.08],[20220723,1550.08],[20220724,1550.08],[20220725,1548.24],[20220726,1536.07],[20220727,1545.38],[20220728,1562.46],[20220729,1588.92],[20220730,1588.92],[20220731,1588.92],[20220801,1587.87],[20220802,1570.02],[20220803,1585.66],[20220804,1597.03],[20220805,1582.46],[20220806,1582.46],[20220807,1582.46],[20220808,1586.61],[20220809,1569.31],[20220810,1587.42],[20220811,1597.55],[20220812,1599.89],[20220813,1599.89],[20220814,1599.89],[20220815,1599.94],[20220816,1598.64],[20220817,1579.53],[20220818,1579.86],[20220819,1559.39],[20220820,1559.39],[20220821,1559.39],[20220822,1532.23],[20220823,1527.31],[20220824,1527.33],[20220825,1529.69],[20220826,1509.84],[20220827,1509.84],[20220828,1509.84],[20220829,1490.39],[20220830,1486.39],[20220831,1476.96],[20220901,1442.67],[20220902,1455.65],[20220903,1455.65],[20220904,1455.65],[20220905,1442.42],[20220906,1449.89],[20220907,1442.82],[20220908,1446.69],[20220909,1471.61],[20220910,1471.61],[20220911,1471.61],[20220912,1492.59],[20220913,1474.29],[20220914,1455.3],[20220915,1445.52],[20220916,1420.45],[20220917,1420.45],[20220918,1420.45],[20220919,1413.12],[20220920,1394.03],[20220921,1399.62],[20220922,1377.36],[20220923,1339.72],[20220924,1339.72],[20220925,1339.72],[20220926,1326.63],[20220927,1321.24],[20220928,1308.08],[20220929,1286.59],[20220930,1308.89],[20221001,1308.89],[20221002,1308.89],[20221003,1320.78],[20221004,1360.79],[20221005,1345.18],[20221006,1345.19],[20221007,1326.99],[20221008,1326.99],[20221009,1326.99],[20221010,1317.38],[20221011,1307.59],[20221012,1295.8],[20221013,1306.59],[20221014,1323.31],[20221015,1323.31],[20221016,1323.31],[20221017,1343.7],[20221018,1357.56],[20221019,1342.01],[20221020,1342.11],[20221021,1334.45],[20221022,1334.45],[20221023,1334.45],[20221024,1349.24],[20221025,1371.93],[20221026,1389.59],[20221027,1391.15],[20221028,1390.23],[20221029,1390.23],[20221030,1390.23],[20221031,1391.76],[20221101,1397.64],[20221102,1396.66],[20221103,1380.95],[20221104,1398.3],[20221105,1398.3],[20221106,1398.3],[20221107,1413.85],[20221108,1426.24],[20221109,1421.42],[20221110,1454.25],[20221111,1479.47],[20221112,1479.47],[20221113,1479.47],[20221114,1478.83],[20221115,1476.77],[20221116,1454.37],[20221117,1445.81],[20221118,1457.79],[20221119,1457.79],[20221120,1457.79],[20221121,1458.63],[20221122,1464.96],[20221123,1475.86],[20221124,1488.85],[20221125,1489.37],[20221126,1489.37],[20221127,1489.37],[20221128,1473.52],[20221129,1470.1],[20221130,1472.52],[20221201,1493.45],[20221202,1496.87],[20221203,1496.87],[20221204,1496.87],[20221205,1491.72],[20221206,1474.85],[20221207,1461.79],[20221208,1458.47],[20221209,1471.31],[20221210,1471.31],[20221211,1471.31],[20221212,1466.53],[20221213,1486.69],[20221214,1485.39],[20221215,1459.84],[20221216,1438.24],[20221217,1438.24],[20221218,1438.24],[20221219,1436.79],[20221220,1427.62],[20221221,1445.68],[20221222,1439.01],[20221223,1441.76],[20221224,1441.76],[20221225,1441.76],[20221226,1441.76],[20221227,1442.67],[20221228,1441.31],[20221229,1450.18],[20221230,1443.64],[20221231,1443.64],[20230101,1443.64],[20230102,1449.17],[20230103,1468.41],[20230104,1477.46],[20230105,1477.59],[20230106,1486.3],[20230107,1486.3],[20230108,1486.3],[20230109,1502.42],[20230110,1495.79],[20230111,1499.19],[20230112,1508.86],[20230113,1517.7],[20230114,1517.7],[20230115,1517.7],[20230116,1525.65],[20230117,1527.87],[20230118,1540.15],[20230119,1516.97],[20230120,1523.64],[20230121,1523.64],[20230122,1523.64],[20230123,1533.3],[20230124,1533.24],[20230125,1523],[20230126,1533.07],[20230127,1539.79],[20230128,1539.79],[20230129,1539.79],[20230130,1531.03],[20230131,1525.51],[20230201,1534.13],[20230202,1561.09],[20230203,1562.06],[20230204,1562.06],[20230205,1562.06],[20230206,1554.1],[20230207,1546.37],[20230208,1555.36],[20230209,1560.84],[20230210,1542.93],[20230211,1542.93],[20230212,1542.93],[20230213,1551.19],[20230214,1555.59],[20230215,1557.22],[20230216,1561.14],[20230217,1556.13],[20230218,1556.13],[20230219,1556.13],[20230220,1558.35],[20230221,1553.37],[20230222,1538.02],[20230223,1546.17],[20230224,1535.65],[20230225,1535.65],[20230226,1535.65],[20230227,1549.75],[20230228,1553.43],[20230301,1546.19],[20230302,1543.62],[20230303,1557.46],[20230304,1557.46],[20230305,1557.46],[20230306,1557.96],[20230307,1547.52],[20230308,1543.59],[20230309,1537.01],[20230310,1515.78],[20230311,1515.78],[20230312,1515.78],[20230313,1477.41],[20230314,1498.58],[20230315,1465.56],[20230316,1473.36],[20230317,1462.38],[20230318,1462.38],[20230319,1462.38],[20230320,1461.02],[20230321,1480.49],[20230322,1475.19],[20230323,1475.87],[20230324,1455.57],[20230325,1455.57],[20230326,1455.57],[20230327,1464.79],[20230328,1456.69],[20230329,1470.2],[20230330,1493.38],[20230331,1501.22],[20230401,1501.22],[20230402,1501.22],[20230403,1498.71],[20230404,1503.15],[20230405,1481.71],[20230406,1485.5],[20230407,1485.5],[20230408,1485.5],[20230409,1485.5],[20230410,1485.5],[20230411,1495.66],[20230412,1496.55],[20230413,1502.66],[20230414,1514.81],[20230415,1514.81],[20230416,1514.81],[20230417,1519.71],[20230418,1522.54],[20230419,1517.62],[20230420,1510.17],[20230421,1507.68],[20230422,1507.68],[20230423,1507.68],[20230424,1511.62],[20230425,1502.4],[20230426,1498.21],[20230427,1507.49],[20230428,1518.13],[20230429,1518.13],[20230430,1518.13],[20230501,1518.17],[20230502,1512.4],[20230503,1508.76],[20230504,1504.38],[20230505,1521.2],[20230506,1521.2],[20230507,1521.2],[20230508,1526.92],[20230509,1523.12],[20230510,1517.8],[20230511,1518.79],[20230512,1520.3],[20230513,1520.3],[20230514,1520.3],[20230515,1525.31],[20230516,1521.39],[20230517,1517.1],[20230518,1518.41],[20230519,1529.27],[20230520,1529.27],[20230521,1529.27],[20230522,1529.88],[20230523,1527.86],[20230524,1498.52],[20230525,1493.35],[20230526,1499.82],[20230527,1499.82],[20230528,1499.82],[20230529,1499.48],[20230530,1497.89],[20230531,1488.79],[20230601,1497.27],[20230602,1519.28],[20230603,1519.28],[20230604,1519.28],[20230605,1517.51],[20230606,1516.84],[20230607,1518.89],[20230608,1517.91],[20230609,1519.38],[20230610,1519.38],[20230611,1519.38],[20230612,1526.99],[20230613,1533.74],[20230614,1539.34],[20230615,1531.19],[20230616,1535.69],[20230617,1535.69],[20230618,1535.69],[20230619,1518.31],[20230620,1504.88],[20230621,1495.11],[20230622,1483.46],[20230623,1477.39],[20230624,1477.39],[20230625,1477.39],[20230626,1465.36],[20230627,1459.98],[20230628,1471.86],[20230629,1476.26],[20230630,1491.49],[20230701,1491.49],[20230702,1491.49],[20230703,1490.55],[20230704,1496.81],[20230705,1486.22],[20230706,1462.72],[20230707,1469.52],[20230708,1469.52],[20230709,1469.52],[20230710,1470.85],[20230711,1482.2],[20230712,1501.74],[20230713,1511.23],[20230714,1505.43],[20230715,1505.43],[20230716,1505.43],[20230717,1492.72],[20230718,1502.04],[20230719,1515.29],[20230720,1513.74],[20230721,1510],[20230722,1510],[20230723,1510],[20230724,1511.99],[20230725,1520.27],[20230726,1518.49],[20230727,1529.24],[20230728,1524.48],[20230729,1524.48],[20230730,1524.48],[20230731,1525.61],[20230801,1519.3],[20230802,1501.15],[20230803,1494.53],[20230804,1499.8],[20230805,1499.8],[20230806,1499.8],[20230807,1498.41],[20230808,1490.35],[20230809,1494.31],[20230810,1498.28],[20230811,1485.69],[20230812,1485.69],[20230813,1485.69],[20230814,1486.12],[20230815,1482.51],[20230816,1475.74],[20230817,1462.99],[20230818,1444.59],[20230819,1444.59],[20230820,1444.59],[20230821,1440.46],[20230822,1447.52],[20230823,1449.63],[20230824,1444.69],[20230825,1441.38],[20230826,1441.38],[20230827,1441.38],[20230828,1448.42],[20230829,1462.62],[20230830,1464.41],[20230831,1469.42],[20230901,1469.31],[20230902,1469.31],[20230903,1469.31],[20230904,1471.1],[20230905,1466.16],[20230906,1456.88],[20230907,1446],[20230908,1446.27],[20230909,1446.27],[20230910,1446.27],[20230911,1450.01],[20230912,1443.2],[20230913,1436.37],[20230914,1447.84],[20230915,1449.01],[20230916,1449.01],[20230917,1449.01],[20230918,1430.97],[20230919,1427.73],[20230920,1440.31],[20230921,1426.69],[20230922,1421.36],[20230923,1421.36],[20230924,1421.36],[20230925,1409.3],[20230926,1397.36],[20230927,1396.04],[20230928,1397.95],[20230929,1413.22],[20230930,1413.22],[20231001,1413.22],[20231002,1398.23],[20231003,1378.77],[20231004,1365.75],[20231005,1370.7],[20231006,1374.13],[20231007,1374.13],[20231008,1374.13],[20231009,1365.56],[20231010,1387.67],[20231011,1388.1],[20231012,1386.85],[20231013,1364.25],[20231014,1364.25],[20231015,1364.25],[20231016,1361.11],[20231017,1358.13],[20231018,1345.22],[20231019,1332.78],[20231020,1316.63],[20231021,1316.63],[20231022,1316.63],[20231023,1309.74],[20231024,1314.85],[20231025,1302.87],[20231026,1301],[20231027,1303.23],[20231028,1303.23],[20231029,1303.23],[20231030,1308.86],[20231031,1321.27],[20231101,1326.83],[20231102,1357.15],[20231103,1375.62],[20231104,1375.62],[20231105,1375.62],[20231106,1370.36],[20231107,1366.89],[20231108,1371.48],[20231109,1386.55],[20231110,1375.37],[20231111,1375.37],[20231112,1375.37],[20231113,1379.99],[20231114,1412.46],[20231115,1426.7],[20231116,1412.89],[20231117,1426.31],[20231118,1426.31],[20231119,1426.31],[20231120,1431.19],[20231121,1422.28],[20231122,1427.38],[20231123,1429.23],[20231124,1434.41],[20231125,1434.41],[20231126,1434.41],[20231127,1433.17],[20231128,1430.04],[20231129,1443.08],[20231130,1440.87],[20231201,1451.36],[20231202,1451.36],[20231203,1451.36],[20231204,1447.24],[20231205,1452.55],[20231206,1460.8],[20231207,1459.23],[20231208,1469.21],[20231209,1469.21],[20231210,1469.21],[20231211,1471.07],[20231212,1464.07],[20231213,1463.04],[20231214,1499.9],[20231215,1507.28],[20231216,1507.28],[20231217,1507.28],[20231218,1505.16],[20231219,1517.13],[20231220,1524.8],[20231221,1523.16],[20231222,1529.8],[20231223,1529.8],[20231224,1529.8],[20231225,1529.8],[20231226,1529.8],[20231227,1539.05],[20231228,1539.3],[20231229,1539.79],[20231230,1539.79],[20231231,1539.79],[20240101,1539.79],[20240102,1532.12],[20240103,1508.58],[20240104,1513.36],[20240105,1505.76],[20240106,1505.76],[20240107,1505.76],[20240108,1514.53],[20240109,1513.82],[20240110,1511.44],[20240111,1503.76],[20240112,1515.31],[20240113,1515.31],[20240114,1515.31],[20240115,1505.61],[20240116,1498.87],[20240117,1480.46],[20240118,1490.21],[20240119,1484.51],[20240120,1484.51],[20240121,1484.51],[20240122,1497.14],[20240123,1500.26],[20240124,1511.47],[20240125,1515.62],[20240126,1527.13],[20240127,1527.13],[20240128,1527.13],[20240129,1524.1],[20240130,1526.23],[20240131,1530.41],[20240201,1524.64],[20240202,1520.6],[20240203,1520.6],[20240204,1520.6],[20240205,1513],[20240206,1517.12],[20240207,1518.59],[20240208,1524.27],[20240209,1522.46],[20240210,1522.46],[20240211,1522.46],[20240212,1533.5],[20240213,1517.66],[20240214,1523.97],[20240215,1531.87],[20240216,1540.52],[20240217,1540.52],[20240218,1540.52],[20240219,1538.55],[20240220,1529.61],[20240221,1527.96],[20240222,1540.77],[20240223,1540.35],[20240224,1540.35],[20240225,1540.35],[20240226,1537.72],[20240227,1540.37],[20240228,1533.53],[20240229,1534.64],[20240301,1545.11],[20240302,1545.11],[20240303,1545.11],[20240304,1542.1],[20240305,1538.47],[20240306,1544.24],[20240307,1553.9],[20240308,1554.4],[20240309,1554.4],[20240310,1554.4],[20240311,1546.09],[20240312,1554.04],[20240313,1554.96],[20240314,1552.97],[20240315,1551.37],[20240316,1551.37],[20240317,1551.37],[20240318,1549.52],[20240319,1550.4],[20240320,1552.81],[20240321,1565.07],[20240322,1567.27],[20240323,1567.27],[20240324,1567.27],[20240325,1566.88],[20240326,1573.43],[20240327,1579.67],[20240328,1585.12],[20240329,1585.12],[20240330,1585.12],[20240331,1585.12],[20240401,1585.12],[20240402,1576.18],[20240403,1578.2],[20240404,1585.17],[20240405,1576.16],[20240406,1576.16],[20240407,1576.16],[20240408,1588.55],[20240409,1583.84],[20240410,1581.65],[20240411,1580.17],[20240412,1576.64],[20240413,1576.64],[20240414,1576.64],[20240415,1573.22],[20240416,1549.16],[20240417,1550.02],[20240418,1548.78],[20240419,1540.88],[20240420,1540.88],[20240421,1540.88],[20240422,1548.32],[20240423,1562.85],[20240424,1562.37],[20240425,1549.84],[20240426,1565.1],[20240427,1565.1],[20240428,1565.1],[20240429,1580.14],[20240430,1578.68],[20240501,1578.57],[20240502,1578.18],[20240503,1589.96],[20240504,1589.96],[20240505,1589.96],[20240506,1596.67],[20240507,1610.56],[20240508,1615],[20240509,1616.5],[20240510,1627.98],[20240511,1627.98],[20240512,1627.98],[20240513,1628.89],[20240514,1638.23],[20240515,1650.36],[20240516,1655.06],[20240517,1656.41],[20240518,1656.41],[20240519,1656.41],[20240520,1661.4],[20240521,1667.59],[20240522,1668.75],[20240523,1673.27],[20240524,1676.17],[20240525,1676.17],[20240526,1676.17],[20240527,1682.66],[20240528,1682.07],[20240529,1661.77],[20240530,1671.79],[20240531,1678.27],[20240601,1678.27],[20240602,1678.27],[20240603,1684.66],[20240604,1672.99],[20240605,1676.11],[20240606,1681.54],[20240607,1676.73],[20240608,1676.73],[20240609,1676.73],[20240610,1675.29],[20240611,1664.59],[20240612,1679.12],[20240613,1658.45],[20240614,1633.43],[20240615,1633.43],[20240616,1633.43],[20240617,1631.05],[20240618,1643.07],[20240619,1640.93],[20240620,1652.93],[20240621,1644.04],[20240622,1644.04],[20240623,1644.04],[20240624,1652.19],[20240625,1638.34],[20240626,1628.71],[20240627,1630.44],[20240628,1624.36],[20240629,1624.36],[20240630,1624.36],[20240701,1628.74],[20240702,1623.49],[20240703,1640.61],[20240704,1649.63],[20240705,1657.79],[20240706,1657.79],[20240707,1657.79],[20240708,1659.15],[20240709,1647.36],[20240710,1653.32],[20240711,1668.25],[20240712,1681.72],[20240713,1681.72],[20240714,1681.72],[20240715,1675.7],[20240716,1677.28],[20240717,1674.84],[20240718,1680.12],[20240719,1663.56],[20240720,1663.56],[20240721,1663.56],[20240722,1672.57],[20240723,1669.04],[20240724,1663.69],[20240725,1645.23],[20240726,1662.26],[20240727,1662.26],[20240728,1662.26],[20240729,1662.34],[20240730,1670.17],[20240731,1678.93],[20240801,1667.34],[20240802,1620.54],[20240803,1620.54],[20240804,1620.54],[20240805,1573.47],[20240806,1577.53],[20240807,1604.63],[20240808,1596.3],[20240809,1609.85],[20240810,1609.85],[20240811,1609.85],[20240812,1612.09],[20240813,1613.16],[20240814,1620.32],[20240815,1626.5],[20240816,1636.97],[20240817,1636.97],[20240818,1636.97],[20240819,1644.89],[20240820,1639.34],[20240821,1644.6],[20240822,1647.38],[20240823,1655.83],[20240824,1655.83],[20240825,1655.83],[20240826,1656.56],[20240827,1657.31],[20240828,1658.35],[20240829,1664.27],[20240830,1673.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.146,43€ |
2021 | 1.902,21€ |
2022 | 1.542,35€ |
2023 | 1.354,32€ |
2024 | 1.426,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,05% |
3 M | -2,80% |
6 M | 3,89% |
lfd. Jahr | 1,42% |
1 Jahr | 5,33% |
3 Jahre | -25,28% |
5 Jahre | 40,83% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds legt schwerpunktmäßig in europäischen Werten mit einer Marktkapitalisierung zwischen 50 und 1 Mrd. Euro an. Bei einem Großteil der Unternehmen handelt es sich um interessante Nischenplayer mit fokussiertem Geschäftsmodell und überdurchschnittlichem Ertragspotenzial. Entscheidend bei der Titelauswahl ist neben der quantitativen Fundamentalanalyse die qualitative Beurteilung des Managements.
Die fünf größten Wertpapierbestände in diesem Fonds
Baltic Classifieds Group | k.A. |
Bloomsbury | k.A. |
Brockhaus Technologies AG | k.A. |
COATS GROUP PLC | k.A. |
Hollywood Bowl Group | k.A. |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 14.6434 | 9.901600 |
08.2020 - 08.2021 | 65.924 | 46.473300 |
08.2021 - 08.2022 | -18.9182 | -22.298000 |
08.2022 - 08.2023 | -12.1911 | -4.068100 |
08.2023 - 08.2024 | 5.3344 | 14.494300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,03% | 17,95% | 19,83% | k.A. |
Sharpe Ratio | -0,06 | -0,48 | 0,30 | k.A. |
Tracking Error | 5,35% | 5,68% | 6,94% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,94 | 0,91 | k.A. |
Treynor Ratio | -1,06 | -9,19 | 6,63 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Baltic Classifieds Group | k.A. |
Bloomsbury | k.A. |
Brockhaus Technologies AG | k.A. |
COATS GROUP PLC | k.A. |
Hollywood Bowl Group | k.A. |
Jost Werke AG | k.A. |
Mensch u. Maschine | k.A. |
PIOVAN SPA | k.A. |
Planisware | k.A. |
Rejlers AB | k.A. |
Länderverteilung (31. 08. 2024)
Deutschland | 33,00% |
Großbritannien | 27,00% |
Italien | 14,00% |
Europa | 11,00% |
Schweden | 9,00% |
Frankreich | 6,00% |
Branchenverteilung (31. 08. 2024)
Industrie / Investitionsgüter | 29,00% |
Divers | 24,00% |
Technologie | 18,00% |
Finanzdienstleistungen | 8,00% |
Gesundheit / Healthcare | 7,00% |
Konsumgüter | 7,00% |
Medien / Photographie | 7,00% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2123KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
Fondsmanager: | Herr Jonas Liegl Herr Rohan Haritwal |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.01.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 140,13 Mio. EUR |