Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBEL
ISIN: BE6246068447
Aktienfonds All Cap, Welt
Aktueller Preis (27. 07. 2024)
392,62 €
-1,44 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6246068447","name":"DPAM B Equities World Sustainable W","currency":"EUR"},"ts":[[20190729,235.81],[20190730,234.41],[20190731,233.13],[20190801,233.83],[20190802,229.02],[20190805,221.88],[20190806,223.75],[20190807,224.37],[20190808,229.29],[20190809,228.09],[20190812,225.92],[20190813,228.14],[20190814,223.53],[20190816,227.68],[20190819,230.57],[20190820,229.48],[20190821,231.66],[20190822,230.75],[20190823,226.57],[20190826,227.51],[20190827,228.64],[20190828,229.08],[20190829,231.98],[20190830,233.51],[20190902,234.47],[20190903,233.7],[20190904,235.71],[20190905,237.68],[20190906,238.75],[20190909,235.64],[20190910,233.53],[20190911,236.03],[20190912,236.94],[20190913,235.36],[20190916,235.11],[20190917,235.47],[20190918,235.66],[20190919,236.16],[20190920,236.42],[20190923,236.7],[20190924,235.62],[20190925,236.03],[20190926,237.12],[20190927,236.24],[20190930,237.52],[20191001,234.84],[20191002,229.44],[20191003,230.93],[20191004,233.47],[20191007,233.49],[20191008,230.48],[20191009,232.16],[20191010,232.96],[20191011,235.31],[20191014,235.07],[20191015,236.8],[20191016,236.16],[20191017,235.81],[20191018,234.27],[20191021,234.85],[20191022,233.8],[20191023,234],[20191024,235.67],[20191025,237.3],[20191028,237.88],[20191029,237.93],[20191030,239.65],[20191031,240.78],[20191104,241.76],[20191105,241.26],[20191106,242.34],[20191107,243.18],[20191108,243.47],[20191112,244.37],[20191113,245.52],[20191114,245.39],[20191115,246.39],[20191118,246.26],[20191119,246.49],[20191120,245.76],[20191121,244.86],[20191122,245.99],[20191125,248.27],[20191126,249.19],[20191127,250],[20191128,248.7],[20191129,249.03],[20191202,245.8],[20191203,244.66],[20191204,246.27],[20191205,246.69],[20191206,249.56],[20191209,248.57],[20191210,247.67],[20191211,248.64],[20191212,249.74],[20191213,250.64],[20191216,252.42],[20191217,251.35],[20191218,251.52],[20191219,253.04],[20191220,255.33],[20191223,255.27],[20191224,255.71],[20191227,255.17],[20191230,253.03],[20191231,253.27],[20200102,255.54],[20200103,254.54],[20200106,254.19],[20200107,254.76],[20200108,256.59],[20200109,258.58],[20200110,258.85],[20200113,259.93],[20200114,259.85],[20200115,260.2],[20200116,261.36],[20200117,264.03],[20200121,263.63],[20200122,264.42],[20200123,263.96],[20200124,264.74],[20200127,260.14],[20200128,262.46],[20200129,261.98],[20200130,260.54],[20200131,256.45],[20200203,259.05],[20200204,263.35],[20200205,267.14],[20200206,267.36],[20200207,265.54],[20200210,268.42],[20200211,270.25],[20200212,271.84],[20200213,272.26],[20200214,273.22],[20200218,272.96],[20200219,275.5],[20200220,273],[20200221,270.18],[20200224,262.24],[20200225,257.11],[20200226,255.64],[20200227,244.78],[20200228,242.03],[20200302,246.15],[20200303,244.93],[20200304,251.41],[20200305,244.53],[20200306,237.75],[20200309,224.07],[20200310,228.44],[20200311,222.6],[20200312,207.57],[20200313,216],[20200316,199.74],[20200317,208.58],[20200318,200.45],[20200319,204.04],[20200320,201.64],[20200323,193.36],[20200324,207.87],[20200325,214.66],[20200326,221.14],[20200327,214.49],[20200330,220.37],[20200331,220.31],[20200401,213.21],[20200402,216.12],[20200403,214.7],[20200406,225.8],[20200407,225.95],[20200408,230.2],[20200409,233.15],[20200414,236.52],[20200415,231.51],[20200416,234.6],[20200417,239.36],[20200420,238.06],[20200421,230.89],[20200422,236.77],[20200423,236.03],[20200424,236.56],[20200427,240.18],[20200428,240.37],[20200429,244.64],[20200430,239.95],[20200504,234.94],[20200505,239.33],[20200506,240.02],[20200507,242.42],[20200508,243.9],[20200511,244.03],[20200512,241.44],[20200513,238.58],[20200514,237.74],[20200515,238.57],[20200518,245.56],[20200519,242.88],[20200520,245.42],[20200526,248.44],[20200527,249.65],[20200528,251.5],[20200529,251.51],[20200602,253.86],[20200603,257.28],[20200604,253.37],[20200605,259.2],[20200608,259.26],[20200609,257.2],[20200610,257.39],[20200611,245.93],[20200612,249.23],[20200615,250.42],[20200616,255.24],[20200617,257.12],[20200618,256.46],[20200619,257.63],[20200622,257.25],[20200623,258.37],[20200624,253.18],[20200625,255.89],[20200626,253.35],[20200629,254.62],[20200630,256.95],[20200701,258.5],[20200702,261.66],[20200706,263.79],[20200707,262.52],[20200708,263.77],[20200709,264.12],[20200710,264.74],[20200713,262.5],[20200714,262.76],[20200715,265.8],[20200716,264.08],[20200717,266.59],[20200720,270.11],[20200722,269.1],[20200723,267.49],[20200724,264.52],[20200727,264.42],[20200728,264.29],[20200729,265.62],[20200730,262.54],[20200731,261.38],[20200803,265.21],[20200804,264.66],[20200805,264.41],[20200806,264.32],[20200807,264.77],[20200810,264.76],[20200811,264.68],[20200812,267.72],[20200813,267.67],[20200814,266.11],[20200817,267.3],[20200818,266.74],[20200819,265.84],[20200820,266.9],[20200821,268.42],[20200824,270.37],[20200825,271.43],[20200826,274.09],[20200827,274.29],[20200828,274.06],[20200831,271.18],[20200901,273.54],[20200902,280.28],[20200903,272.14],[20200904,269.62],[20200908,267.1],[20200909,272.05],[20200910,268.98],[20200911,270.74],[20200914,272.74],[20200915,275.09],[20200916,274.8],[20200917,273.47],[20200918,271.08],[20200921,269.27],[20200922,271.66],[20200923,269.04],[20200924,268.07],[20200925,270.54],[20200928,274.17],[20200929,272.93],[20200930,273.86],[20201001,275.44],[20201002,275.02],[20201005,276.69],[20201006,274.85],[20201007,278.12],[20201008,280.17],[20201009,282.5],[20201012,284.88],[20201013,285.04],[20201014,283.52],[20201015,281.51],[20201016,283.34],[20201019,279.51],[20201020,279.28],[20201021,277.07],[20201022,279.65],[20201023,280.54],[20201026,275.7],[20201027,276.77],[20201028,270.56],[20201029,272.26],[20201030,270.24],[20201102,273.92],[20201103,276.63],[20201104,284.19],[20201105,286.56],[20201106,288.17],[20201109,291.22],[20201110,287.79],[20201112,288.69],[20201113,290.86],[20201116,292.25],[20201117,289.67],[20201118,287.67],[20201119,289.08],[20201120,287.88],[20201123,288.32],[20201124,288.51],[20201125,288.8],[20201127,289.61],[20201130,289.59],[20201201,289.46],[20201202,288.54],[20201203,287.27],[20201204,289.43],[20201207,289.05],[20201208,290.01],[20201209,288.47],[20201210,287.77],[20201211,288.53],[20201214,287.78],[20201215,289.51],[20201216,290.73],[20201217,292.76],[20201218,292.98],[20201221,289.62],[20201222,292.44],[20201223,291.16],[20201228,294.09],[20201229,295.16],[20201230,294.91],[20201231,297.16],[20210104,295.55],[20210105,295.95],[20210106,295.01],[20210107,298.42],[20210108,302.17],[20210111,302.41],[20210112,300.7],[20210113,301.67],[20210114,300.64],[20210115,301.25],[20210119,302.81],[20210120,306.57],[20210121,304.8],[20210122,304.08],[20210125,304.29],[20210126,303.67],[20210127,297.56],[20210128,299.83],[20210129,296.7],[20210201,303.23],[20210202,308.45],[20210203,307.81],[20210204,311.87],[20210205,311.31],[20210208,312.73],[20210209,312.55],[20210210,311.8],[20210211,314.2],[20210212,315.63],[20210216,316.3],[20210219,311.47],[20210222,308.11],[20210223,304.5],[20210224,307.77],[20210225,299.53],[20210226,299.6],[20210301,305.74],[20210302,304.28],[20210303,298.04],[20210304,294.23],[20210305,296.44],[20210308,296.36],[20210309,301.1],[20210310,301.9],[20210311,305.71],[20210312,302.72],[20210315,305.16],[20210316,306.3],[20210317,306.17],[20210318,302.34],[20210319,302.34],[20210322,304.45],[20210323,303.71],[20210324,302.06],[20210325,303.7],[20210326,308.38],[20210329,308.51],[20210330,308.52],[20210331,309.76],[20210401,313.54],[20210406,314.56],[20210407,312.41],[20210408,316.09],[20210409,318],[20210412,317.37],[20210413,318.87],[20210414,316.84],[20210415,320.76],[20210416,321.63],[20210419,318.17],[20210420,314.86],[20210421,319.16],[20210422,319.72],[20210423,321.49],[20210426,321.09],[20210427,321.28],[20210428,321.07],[20210429,318.96],[20210430,317.96],[20210503,317.43],[20210504,313.63],[20210505,315.31],[20210506,314.49],[20210507,315.25],[20210510,310.27],[20210511,308.53],[20210512,305.8],[20210517,309.29],[20210518,307.17],[20210519,306.84],[20210520,311.21],[20210521,312.14],[20210525,315.55],[20210526,316.58],[20210527,316.84],[20210528,318.69],[20210601,316.4],[20210602,317.01],[20210603,317.05],[20210604,319.43],[20210607,319.01],[20210608,319.43],[20210609,320.81],[20210610,323.77],[20210611,326.4],[20210614,327.41],[20210615,326.39],[20210616,325.11],[20210617,331.55],[20210618,329.72],[20210621,331.45],[20210622,334.18],[20210623,332.46],[20210624,336.01],[20210625,336.5],[20210628,338.58],[20210629,339.63],[20210630,338.68],[20210701,339.5],[20210702,341.84],[20210706,343.68],[20210707,345.69],[20210708,341.51],[20210709,344.06],[20210712,346.18],[20210713,347.13],[20210714,347.54],[20210715,345.87],[20210716,343.97],[20210719,340.13],[20210720,344.37],[20210722,348.81],[20210723,351.82],[20210726,348.1],[20210727,345.56],[20210728,350.02],[20210729,349.71],[20210730,351.34],[20210802,351.29],[20210803,353.57],[20210804,355.23],[20210805,358.44],[20210806,358.75],[20210809,358.67],[20210810,358.03],[20210811,358.19],[20210812,359.6],[20210813,358.73],[20210816,359.01],[20210817,360.08],[20210818,357.78],[20210819,358.91],[20210820,362.48],[20210823,363.93],[20210824,364.39],[20210825,364.39],[20210826,362.4],[20210827,363.4],[20210830,364.62],[20210831,365.03],[20210901,365.97],[20210902,365.49],[20210903,365.47],[20210907,366.99],[20210908,366.2],[20210909,366.6],[20210910,364.5],[20210913,363.71],[20210914,363.11],[20210915,362.29],[20210916,364.39],[20210917,362.01],[20210920,358.02],[20210921,359.49],[20210922,361.14],[20210923,364.83],[20210924,363.13],[20210927,358.45],[20210928,349.15],[20210929,350.75],[20210930,349.55],[20211001,349.87],[20211004,343.84],[20211005,347.5],[20211006,349.65],[20211007,353.03],[20211008,351.61],[20211011,349.13],[20211012,350],[20211013,352.89],[20211014,358.08],[20211015,359.23],[20211018,360.92],[20211019,362.7],[20211020,362.05],[20211021,364.2],[20211022,366.13],[20211025,367.78],[20211026,368.89],[20211027,367.34],[20211028,368.25],[20211029,372.6],[20211102,374.12],[20211103,375.96],[20211104,380.27],[20211105,378.09],[20211108,379.49],[20211109,378.56],[20211110,377.05],[20211112,382.98],[20211115,383.74],[20211116,387.89],[20211117,387.38],[20211118,386.22],[20211119,387.4],[20211122,383.86],[20211123,379.14],[20211124,380.8],[20211126,371.33],[20211129,376.56],[20211130,372.31],[20211201,368.09],[20211202,371.45],[20211203,368.67],[20211206,371.56],[20211207,381.84],[20211208,380.57],[20211209,378.79],[20211210,379.92],[20211213,377.44],[20211214,371.47],[20211215,376.33],[20211216,372.01],[20211217,369.78],[20211220,365.4],[20211221,372.22],[20211222,375.27],[20211223,377.24],[20211227,380.93],[20211228,381.06],[20211229,379.85],[20211230,380.83],[20211231,378.56],[20220103,380.21],[20220104,376.06],[20220105,367.55],[20220106,367.18],[20220107,362.31],[20220110,359.25],[20220111,363.15],[20220112,361.77],[20220113,355.29],[20220114,353.06],[20220118,347.73],[20220119,348.01],[20220120,347.25],[20220121,340.29],[20220124,336.94],[20220125,332.87],[20220126,331.11],[20220127,332.79],[20220128,339.37],[20220131,345.93],[20220201,348.11],[20220202,345.17],[20220203,335.08],[20220204,333.03],[20220207,331.99],[20220208,334.16],[20220209,341.61],[20220210,335.65],[20220211,328.99],[20220214,328.61],[20220215,334.02],[20220216,332.85],[20220217,326.18],[20220218,322.48],[20220222,319.55],[20220223,314.12],[20220224,322.93],[20220225,324.84],[20220228,324.7],[20220301,322.59],[20220302,327.4],[20220303,322.44],[20220304,317.89],[20220307,310.64],[20220308,304.31],[20220309,314.75],[20220310,311.08],[20220311,308.49],[20220314,306.29],[20220315,312],[20220316,323.17],[20220317,324.83],[20220318,331.5],[20220321,329.32],[20220322,333.54],[20220323,326.91],[20220324,329.03],[20220325,328.86],[20220328,332.98],[20220329,338.05],[20220330,333.58],[20220331,330.89],[20220401,333.55],[20220404,338.73],[20220405,336.4],[20220406,329.96],[20220407,331.72],[20220408,330.51],[20220411,324.15],[20220412,322.4],[20220413,325.57],[20220414,323.85],[20220419,325.86],[20220420,326.03],[20220421,322.43],[20220422,314.52],[20220425,316.34],[20220426,309.45],[20220427,313.23],[20220428,319.85],[20220429,312.98],[20220502,313],[20220503,311.73],[20220504,316.2],[20220505,306.96],[20220506,300.49],[20220509,289.16],[20220510,290.37],[20220511,288.99],[20220512,292.25],[20220513,301.52],[20220516,298.69],[20220517,300.88],[20220518,292.55],[20220519,291.53],[20220520,292.16],[20220523,293.5],[20220524,289.11],[20220525,291.85],[20220531,303.47],[20220601,300.15],[20220602,307.41],[20220603,302.7],[20220607,305.35],[20220608,302.75],[20220609,297.6],[20220610,291.17],[20220613,282.64],[20220614,280.12],[20220615,285.17],[20220616,274.22],[20220617,277.08],[20220621,278.98],[20220622,278.7],[20220623,284.75],[20220624,293.7],[20220627,290.76],[20220628,285.98],[20220629,286.11],[20220630,284.45],[20220701,287.34],[20220705,291.58],[20220706,295.81],[20220707,300.29],[20220708,299.89],[20220711,299],[20220712,295.63],[20220713,292.18],[20220714,293.35],[20220715,297.7],[20220718,293.4],[20220719,300.53],[20220720,304.04],[20220722,307.89],[20220725,306.8],[20220726,304.84],[20220727,313.05],[20220728,319.66],[20220729,322.36],[20220801,319.98],[20220802,320.38],[20220803,326.57],[20220804,326.98],[20220805,325.48],[20220808,323.98],[20220809,319.42],[20220810,323.97],[20220811,323.67],[20220812,330.09],[20220816,332.4],[20220817,330.15],[20220818,331.43],[20220819,328.62],[20220822,323.19],[20220823,320.48],[20220824,322.58],[20220825,326.9],[20220826,314.7],[20220829,311.89],[20220830,309.43],[20220831,305.74],[20220901,306.48],[20220902,303.58],[20220906,305.73],[20220907,309.86],[20220908,313.14],[20220909,316.15],[20220912,317.33],[20220913,307.91],[20220914,307.83],[20220915,302.5],[20220916,298.09],[20220919,298.83],[20220920,294.87],[20220921,294.99],[20220922,291.06],[20220923,290.44],[20220926,289.42],[20220927,289.04],[20220928,293.3],[20220929,285.26],[20220930,282.69],[20221003,288.21],[20221004,295.16],[20221005,297.16],[20221006,295.31],[20221007,286.66],[20221010,284.51],[20221011,281.43],[20221012,281.6],[20221013,284.72],[20221014,279.84],[20221017,286.32],[20221018,288.45],[20221019,287.31],[20221020,284.77],[20221021,288.25],[20221024,289.83],[20221025,295.78],[20221026,291.5],[20221027,289.92],[20221028,294.69],[20221031,294.52],[20221102,285.29],[20221103,283.32],[20221104,285.44],[20221107,286.49],[20221108,288.37],[20221109,285.48],[20221110,301.66],[20221114,300.75],[20221115,303.49],[20221116,298.77],[20221117,297.6],[20221118,297.77],[20221121,298.48],[20221122,301.08],[20221123,301.99],[20221125,301.89],[20221128,297.67],[20221129,297.06],[20221130,308],[20221201,306.18],[20221202,305.04],[20221205,299.14],[20221206,296.3],[20221207,295.4],[20221208,297.47],[20221209,296.77],[20221212,300.28],[20221213,302.52],[20221214,300.93],[20221215,291.72],[20221216,288.5],[20221219,286.23],[20221220,284.86],[20221221,290.03],[20221222,286.41],[20221223,286.31],[20221227,285.14],[20221228,283.53],[20221229,288.5],[20221230,285.98],[20221231,285.98],[20230103,290.49],[20230104,293.94],[20230105,290.86],[20230106,293.51],[20230109,294.6],[20230110,296.28],[20230111,299.5],[20230112,300.25],[20230113,301.36],[20230117,303.41],[20230118,300.82],[20230119,298.6],[20230120,302.92],[20230123,306.03],[20230124,304.08],[20230125,302.45],[20230126,307.09],[20230127,308.02],[20230130,303.79],[20230131,306.83],[20230201,310.27],[20230202,317.53],[20230203,316.8],[20230206,315.7],[20230207,319.23],[20230208,315.33],[20230209,312.19],[20230210,312.62],[20230213,315.38],[20230214,314.58],[20230215,316.81],[20230216,312.92],[20230217,312.57],[20230221,307.62],[20230222,308.27],[20230223,310.98],[20230224,307.12],[20230227,307.03],[20230228,306.02],[20230301,302.77],[20230302,307.77],[20230303,312.56],[20230306,310.7],[20230307,308.36],[20230308,309.73],[20230309,306.52],[20230310,299.87],[20230313,298.8],[20230314,304.37],[20230315,306.08],[20230316,310.73],[20230317,308.5],[20230320,308.23],[20230321,310.42],[20230322,307],[20230323,307.78],[20230324,310.91],[20230327,310.66],[20230328,308.21],[20230329,312.64],[20230330,313.62],[20230331,318.32],[20230403,316.95],[20230404,315.31],[20230405,314.82],[20230406,315.19],[20230411,315.92],[20230412,314.8],[20230413,317.3],[20230414,318.03],[20230417,320.16],[20230418,319.41],[20230419,319.35],[20230420,318.6],[20230421,319.82],[20230424,318.4],[20230425,314.05],[20230426,310.7],[20230427,315.24],[20230428,317.62],[20230502,316.55],[20230503,312.68],[20230504,312.29],[20230505,314.89],[20230508,315.72],[20230509,314.26],[20230510,315.63],[20230511,317.11],[20230512,318.41],[20230515,319.14],[20230516,317.81],[20230517,320.76],[20230522,325.96],[20230523,320.4],[20230524,316.62],[20230525,322.42],[20230526,327.69],[20230530,325.28],[20230531,324.67],[20230601,325.4],[20230602,329.55],[20230605,328.43],[20230606,329.9],[20230607,325.95],[20230608,325.28],[20230609,326.39],[20230612,329.4],[20230613,330.37],[20230614,331.65],[20230615,333.53],[20230616,332.6],[20230620,328.9],[20230621,325.42],[20230622,326.07],[20230623,326.52],[20230626,324.38],[20230627,325.08],[20230628,327.61],[20230629,329.4],[20230630,332.43],[20230703,331.07],[20230705,331.04],[20230706,327.57],[20230707,324.33],[20230710,325.66],[20230711,327.86],[20230712,329.09],[20230713,330.5],[20230714,331.37],[20230717,330.95],[20230718,332.85],[20230719,333.78],[20230720,331.77],[20230724,333.64],[20230725,336.66],[20230726,335.54],[20230727,335.76],[20230728,336.66],[20230731,337.22],[20230801,336.98],[20230802,334.27],[20230803,331.76],[20230804,330.06],[20230807,332.59],[20230808,333.06],[20230809,330.58],[20230810,331.37],[20230811,330.07],[20230814,333.42],[20230816,328.13],[20230817,325.28],[20230818,324.47],[20230821,325.59],[20230822,327.17],[20230823,332.09],[20230824,328.54],[20230825,331.93],[20230828,334.35],[20230829,338.16],[20230830,336.93],[20230831,337.52],[20230901,338.87],[20230905,339.61],[20230906,338.77],[20230907,337.78],[20230908,336.37],[20230911,336.89],[20230912,334.09],[20230913,333.79],[20230914,338.23],[20230915,335.4],[20230918,332.81],[20230919,331.63],[20230920,329.18],[20230921,324.72],[20230922,324.38],[20230925,326.16],[20230926,321.59],[20230927,322.91],[20230928,324.2],[20230929,324.61],[20231002,326.37],[20231003,322.63],[20231004,325.55],[20231005,324.67],[20231006,328.74],[20231009,327.99],[20231010,330.4],[20231011,329.77],[20231012,329.05],[20231013,327.98],[20231016,329.34],[20231017,327.6],[20231018,323.92],[20231019,321.52],[20231020,316.94],[20231023,315.72],[20231024,318.34],[20231025,314.36],[20231026,311.79],[20231027,308.83],[20231030,311.01],[20231031,314.63],[20231102,323.1],[20231103,323.44],[20231106,323.36],[20231107,326.3],[20231108,327.31],[20231109,326.06],[20231110,330.14],[20231113,329.96],[20231114,332.6],[20231115,332.99],[20231116,334.25],[20231117,333.86],[20231120,334.91],[20231121,335.57],[20231122,338.96],[20231124,337.58],[20231127,336.86],[20231128,334.95],[20231129,336.56],[20231130,339.57],[20231201,343.22],[20231204,341.68],[20231205,342.4],[20231206,342.32],[20231207,343.61],[20231208,345.12],[20231211,347.76],[20231212,349.15],[20231213,351.8],[20231214,345.88],[20231215,348.24],[20231218,348.87],[20231219,348.78],[20231220,345.72],[20231221,348.9],[20231222,348.24],[20231227,347.04],[20231228,347.8],[20231229,348.97],[20231231,348.95],[20240102,348.1],[20240103,344.76],[20240104,343.97],[20240105,341.73],[20240108,346.5],[20240109,348.38],[20240110,349.66],[20240111,350.48],[20240112,350.87],[20240116,352.05],[20240117,350.82],[20240118,354.51],[20240119,356.35],[20240122,357.68],[20240123,359.95],[20240124,359.13],[20240125,362.14],[20240126,363.55],[20240129,368.67],[20240130,369.03],[20240131,365.09],[20240201,370.6],[20240202,373.71],[20240205,376.81],[20240206,377.25],[20240207,380.44],[20240208,381],[20240209,382.13],[20240212,381.58],[20240213,377.15],[20240214,380.76],[20240215,381.09],[20240216,379.65],[20240220,375.97],[20240221,376.8],[20240222,385.02],[20240223,384.87],[20240226,382.61],[20240227,381.99],[20240228,381.71],[20240229,382.04],[20240301,385.04],[20240304,385.04],[20240305,379.63],[20240306,381.64],[20240307,387.03],[20240308,384.15],[20240311,382.77],[20240312,387.93],[20240313,386.64],[20240314,388.35],[20240315,383.51],[20240318,385.32],[20240319,387.83],[20240320,389.3],[20240321,391.5],[20240322,391.23],[20240325,388.74],[20240326,388.94],[20240327,389.47],[20240328,390.23],[20240402,387.09],[20240403,385.96],[20240404,380.89],[20240405,385.75],[20240408,385.6],[20240409,385.45],[20240410,385.3],[20240411,388.23],[20240412,386.32],[20240415,382.64],[20240416,382.29],[20240417,380.35],[20240418,377.68],[20240419,374.11],[20240422,376.89],[20240423,380.49],[20240424,382.38],[20240425,379.12],[20240426,386.48],[20240429,383.47],[20240430,379.85],[20240502,379.32],[20240503,382.47],[20240506,384.79],[20240507,387.44],[20240508,388.58],[20240513,390.17],[20240514,391.31],[20240515,396.93],[20240516,395.83],[20240517,395.64],[20240521,398.26],[20240522,398.67],[20240523,398.11],[20240524,398.11],[20240528,396.07],[20240529,394.34],[20240530,388.55],[20240531,390.16],[20240603,391.27],[20240604,392.72],[20240605,399.4],[20240606,400.08],[20240607,401.57],[20240610,404.12],[20240611,404.66],[20240612,406.04],[20240613,406.6],[20240614,408.77],[20240617,410.05],[20240618,411.95],[20240620,411.88],[20240621,412.88],[20240624,409.06],[20240625,412.96],[20240626,412.62],[20240627,411.63],[20240628,410.55],[20240630,410.53],[20240701,408.51],[20240702,409.84],[20240703,410.34],[20240705,412.84],[20240708,412.03],[20240709,410.95],[20240710,414.39],[20240711,410.07],[20240712,412.9],[20240715,411.58],[20240716,413.49],[20240717,404.88],[20240718,401.17],[20240719,400.48],[20240722,406.09],[20240723,408.03],[20240724,398.36],[20240725,392.62]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.120,47€ |
2021 | 1.473,71€ |
2022 | 1.285,13€ |
2023 | 1.410,21€ |
2024 | 1.644,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,93% |
3 M | 3,56% |
6 M | 8,42% |
lfd. Jahr | 12,51% |
1 Jahr | 16,62% |
3 Jahre | 11,60% |
5 Jahre | 67,33% |
10 Jahre | 181,65% |
Entwicklung p.a. | 11,19% |
Wertentwicklung seit Auflage | 219,70% |
Das Ziel des Fonds besteht darin, seinen Anlegern durch aktives Portfoliomanagement ein Engagement in Aktien und/oder aktienähnlichen Wertpapieren von Unternehmen ohne geographische Beschränkung sowie in Wertpapieren zu bieten, die Zugang zum Kapital dieser Unternehmen verschaffen und die anhand der Aspekte Gesellschaft, Umwelt und Nachhaltigkeit ausgewählt werden. Die Titelauswahl erfolgt auf der Grundlage wirtschaftlicher und finanzieller Analysen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 7,60% |
Alphabet A | 5,10% |
NVIDIA CORP | 4,20% |
Mastercard Incorporated Class A | 4,10% |
Procter & Gamble | 3,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.0468 | 0.934800 |
07.2020 - 07.2021 | 31.5264 | 27.891200 |
07.2021 - 07.2022 | -12.7963 | -6.239000 |
07.2022 - 07.2023 | 9.7327 | 4.844400 |
07.2023 - 07.2024 | 16.6221 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,60% | 17,45% | 15,72% | 13,58% |
Sharpe Ratio | 1,57 | 0,32 | 0,77 | 0,86 |
Tracking Error | 5,48% | 6,86% | 6,30% | 5,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,28 | 1,01 | 0,96 |
Treynor Ratio | 18,72 | 4,31 | 12,04 | 12,24 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Microsoft | 7,60% |
Alphabet A | 5,10% |
NVIDIA CORP | 4,20% |
Mastercard Incorporated Class A | 4,10% |
Procter & Gamble | 3,30% |
LOREAL SA | 2,60% |
Marsh & McLennan Companies, Inc. | 2,60% |
Moodys Corporation | 2,60% |
Nestlé | 2,60% |
Taiwan Semiconductor Co. Adr | 2,60% |
Länderverteilung (27. 07. 2024)
Nordamerika | 70,50% |
Euroland | 14,50% |
Europa | 9,80% |
Welt | 3,50% |
Kasse | 1,70% |
Branchenverteilung (27. 07. 2024)
Informationstechnologie | 30,10% |
Gesundheit / Healthcare | 19,70% |
Finanzen | 14,20% |
Industrie / Investitionsgüter | 9,40% |
Konsumgüter nicht-zyklisch | 8,40% |
Konsumgüter zyklisch | 6,90% |
Telekommunikationsdienstleister | 5,10% |
Grundstoffe | 3,60% |
Kasse | 1,70% |
Immobilien | 0,90% |
Assetverteilung (27. 07. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (27. 07. 2024)
US-Dollar | 73,20% |
Euro | 16,10% |
Schweizer Franken | 5,20% |
Schwedische Krone | 2,40% |
Dänische Krone | 2,30% |
Indonesische Rupiah | 0,90% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 202KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 18362KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dries Dury |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.08.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.235,19 Mio. EUR |