Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBLA
ISIN: LI0393642439
Aktienfonds All Cap, Japan
Aktueller Preis (31. 08. 2024)
133,36 €
0,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0393642439","name":"ASPOMA Japan Opportunities Fund A","currency":"EUR"},"ts":[[20190902,71.85],[20190903,72.14],[20190904,71.57],[20190905,73.28],[20190906,73.57],[20190909,73.91],[20190910,75.02],[20190911,76.19],[20190912,76.56],[20190913,77.29],[20190917,77.39],[20190918,76.87],[20190919,77.27],[20190920,77.35],[20190924,77.52],[20190925,77.36],[20190926,78],[20190927,77.66],[20190930,76.92],[20191001,78.02],[20191002,77.48],[20191003,76.04],[20191004,76.21],[20191007,76.28],[20191008,76.99],[20191009,76.73],[20191010,76.69],[20191011,77.58],[20191015,79.01],[20191016,79.63],[20191017,79.2],[20191018,79.32],[20191021,79.58],[20191023,80.4],[20191024,80.95],[20191025,81.59],[20191028,81.93],[20191029,82.92],[20191030,82.79],[20191031,82.45],[20191105,83.48],[20191106,83.49],[20191107,83.77],[20191108,84.02],[20191111,84.15],[20191112,85.29],[20191113,85.29],[20191114,84.34],[20191115,85.05],[20191118,85.01],[20191119,84.78],[20191120,84.28],[20191121,84.08],[20191122,84.26],[20191125,84.85],[20191126,84.95],[20191127,85.38],[20191128,85.06],[20191129,84.8],[20191202,85.36],[20191203,84.82],[20191204,85.12],[20191205,85.83],[20191206,86.29],[20191209,86.74],[20191210,86.73],[20191211,86.34],[20191212,86.19],[20191213,87.52],[20191216,87.38],[20191217,87.7],[20191218,87.1],[20191219,87.03],[20191220,87.11],[20191223,86.72],[20191227,87.75],[20191230,86.92],[20191231,87.32],[20200107,87.15],[20200108,85.71],[20200109,86.98],[20200110,87],[20200114,86.89],[20200115,86.44],[20200116,86.27],[20200117,86.81],[20200120,87.41],[20200121,87.32],[20200122,87.97],[20200123,87.31],[20200124,86.99],[20200127,85.62],[20200128,85.24],[20200129,85.57],[20200130,84.27],[20200131,84.56],[20200203,83.87],[20200204,84.16],[20200205,83.21],[20200206,84.76],[20200207,84.47],[20200210,83.73],[20200212,83.61],[20200213,83.39],[20200214,83.32],[20200217,82.64],[20200218,81.28],[20200219,81.3],[20200220,81.45],[20200221,81.25],[20200226,78.12],[20200227,76.27],[20200228,73.53],[20200302,74.5],[20200303,73.29],[20200304,72.78],[20200305,72.92],[20200306,70.48],[20200309,66.28],[20200310,66.76],[20200311,66.02],[20200312,63.04],[20200313,60],[20200316,58.92],[20200317,60.86],[20200318,60.13],[20200323,61.27],[20200324,63.39],[20200325,66.99],[20200326,66.67],[20200327,70.11],[20200330,69.13],[20200331,67.78],[20200401,65.44],[20200402,63.95],[20200403,63.06],[20200406,65.47],[20200407,67.11],[20200408,67.96],[20200409,68.47],[20200414,69.31],[20200415,68.16],[20200416,68.52],[20200417,69.51],[20200420,69.33],[20200421,68.48],[20200422,67.96],[20200423,69.52],[20200424,69.34],[20200427,70.29],[20200428,70.73],[20200430,72.15],[20200507,70.41],[20200508,71.89],[20200511,73.11],[20200512,72.46],[20200513,72.43],[20200514,70.68],[20200515,71.39],[20200518,71.55],[20200519,72.99],[20200520,73.43],[20200522,72.97],[20200525,74.07],[20200526,75.53],[20200527,76.48],[20200528,77.48],[20200529,76.46],[20200602,77.45],[20200603,77.95],[20200604,77.9],[20200605,78.01],[20200608,78.7],[20200609,78.88],[20200610,78.58],[20200612,75.66],[20200615,73.88],[20200616,76.72],[20200617,76.75],[20200618,76.59],[20200619,76.47],[20200622,76.18],[20200623,76.65],[20200624,76.24],[20200625,75.28],[20200626,76.13],[20200629,74.95],[20200630,75.47],[20200701,74.41],[20200702,74.52],[20200703,74.75],[20200706,75.99],[20200707,75.11],[20200708,74.36],[20200709,74.35],[20200710,73.14],[20200713,75.38],[20200714,75.29],[20200715,76.4],[20200716,76.05],[20200717,75.63],[20200720,76.03],[20200721,75.99],[20200722,75.52],[20200727,75.97],[20200728,75.62],[20200729,74.57],[20200730,74.14],[20200731,71.77],[20200803,72.69],[20200804,74.13],[20200805,74.28],[20200806,74.48],[20200807,74.51],[20200811,76.45],[20200812,77.53],[20200813,77.96],[20200814,77.86],[20200817,77.14],[20200818,77.41],[20200819,77.28],[20200820,76.6],[20200821,76.98],[20200824,77.1],[20200825,78.27],[20200826,78.21],[20200827,78],[20200828,77.63],[20200831,78.08],[20200901,78.02],[20200902,78.34],[20200903,78.56],[20200904,78.03],[20200907,78.26],[20200909,78.83],[20200910,79.6],[20200911,80.08],[20200914,80.92],[20200915,80.74],[20200916,80.84],[20200917,80.97],[20200918,81.34],[20200923,80.87],[20200924,80.13],[20200925,80.88],[20200928,82.39],[20200929,82.63],[20200930,80.99],[20201002,80.19],[20201005,81.79],[20201006,82.28],[20201007,82.42],[20201008,82.93],[20201009,82.45],[20201012,82.28],[20201013,82.37],[20201014,81.95],[20201015,81.63],[20201016,81.43],[20201019,82.28],[20201020,81.82],[20201021,82.44],[20201022,81.95],[20201023,82.38],[20201026,81.88],[20201027,81.64],[20201028,81.47],[20201029,81.2],[20201030,79.86],[20201102,81],[20201104,81.62],[20201105,82.04],[20201106,82.7],[20201109,83.14],[20201110,83.73],[20201111,85.42],[20201112,85.15],[20201113,83.93],[20201116,85.4],[20201117,85.28],[20201118,84.57],[20201119,84.65],[20201120,85.19],[20201124,86.53],[20201125,86.19],[20201126,86.47],[20201127,87.19],[20201130,85.45],[20201201,86.47],[20201202,86.74],[20201203,87.23],[20201204,87.59],[20201207,86.98],[20201209,87.88],[20201210,87.55],[20201211,87.92],[20201214,88.51],[20201215,88.61],[20201216,88.73],[20201217,88.21],[20201218,88],[20201221,87.93],[20201222,86.27],[20201223,86.46],[20201228,87.98],[20201229,89.29],[20201230,88.53],[20201231,88.54],[20210104,87.4],[20210105,87.58],[20210107,89.41],[20210108,90.67],[20210112,91.13],[20210113,91.5],[20210114,91.47],[20210115,90.07],[20210118,89.61],[20210119,89.7],[20210120,89.78],[20210121,90.41],[20210122,89.91],[20210125,90.23],[20210126,89.95],[20210127,90.84],[20210128,89.93],[20210129,88.81],[20210201,90.07],[20210203,92.42],[20210204,92.51],[20210205,93.76],[20210208,94.97],[20210209,94.87],[20210210,94.6],[20210212,95.43],[20210215,96.35],[20210217,95.91],[20210218,94.7],[20210219,93.81],[20210222,94.62],[20210224,93.25],[20210225,94.58],[20210226,92.06],[20210301,93.93],[20210302,93.98],[20210303,94.61],[20210304,94.4],[20210305,94.71],[20210308,94.72],[20210309,95.92],[20210310,96.06],[20210311,96.5],[20210312,97.24],[20210315,98.3],[20210316,99.08],[20210317,99.51],[20210318,100.7],[20210322,100.64],[20210323,99.44],[20210324,97.14],[20210325,98.36],[20210326,99.05],[20210329,99.45],[20210330,99.37],[20210331,98.2],[20210401,98.07],[20210406,98.04],[20210407,99.12],[20210408,98.19],[20210409,98.22],[20210412,98.25],[20210413,98.69],[20210414,98.49],[20210415,98.72],[20210416,98.81],[20210419,98.85],[20210420,97.32],[20210421,95.28],[20210422,96.44],[20210423,96],[20210426,95.92],[20210427,95.52],[20210428,95.45],[20210430,95.23],[20210506,96.16],[20210507,96.88],[20210510,97.15],[20210511,95.7],[20210512,94.2],[20210514,93.56],[20210517,93.52],[20210518,94.06],[20210519,93.32],[20210520,93.95],[20210521,94.47],[20210525,94.98],[20210526,94.65],[20210527,94.21],[20210528,95.93],[20210531,95.15],[20210601,95.5],[20210602,96.04],[20210604,97.06],[20210607,96.73],[20210608,97.07],[20210609,96.4],[20210610,96.38],[20210611,96.15],[20210614,96.38],[20210615,96.55],[20210616,96.87],[20210617,96.57],[20210618,95.81],[20210621,93.26],[20210622,95.78],[20210623,95.29],[20210624,95.24],[20210625,95.88],[20210628,96.37],[20210629,95.46],[20210630,95.37],[20210701,95.15],[20210702,96.13],[20210705,95.82],[20210706,96.2],[20210707,95.15],[20210708,94.49],[20210709,94.21],[20210712,96.24],[20210713,96.89],[20210714,96.69],[20210715,95.58],[20210716,95.31],[20210719,94.12],[20210720,93.42],[20210721,94.18],[20210726,95.38],[20210727,95.85],[20210728,95.01],[20210729,95.48],[20210730,94.53],[20210802,96.88],[20210803,96.43],[20210804,95.64],[20210805,95.6],[20210806,95.5],[20210810,95.8],[20210811,96.51],[20210812,96.72],[20210813,96.63],[20210816,95.35],[20210817,94.98],[20210818,95.59],[20210819,93.96],[20210820,92.78],[20210823,94.35],[20210824,95.21],[20210825,95.44],[20210826,95.42],[20210827,95.16],[20210830,96.52],[20210831,96.56],[20210901,97.24],[20210902,97.25],[20210903,98.71],[20210906,99.53],[20210907,100.37],[20210909,100.28],[20210910,101.84],[20210913,102.17],[20210914,103.3],[20210915,101.63],[20210916,101.68],[20210917,101.74],[20210921,99.82],[20210922,98.75],[20210924,100.86],[20210927,100.25],[20210928,100.05],[20210929,98.68],[20210930,98.38],[20211001,96.39],[20211004,96.19],[20211005,94.78],[20211006,95.08],[20211007,95.13],[20211008,96.32],[20211011,97.23],[20211012,96.53],[20211013,96.26],[20211014,96.42],[20211015,98.22],[20211018,98.34],[20211019,98.29],[20211020,98.21],[20211021,97.37],[20211022,97.63],[20211025,97.37],[20211026,98.06],[20211027,97.59],[20211028,97.23],[20211029,97.21],[20211102,97.88],[20211104,99.32],[20211105,98.49],[20211108,98.4],[20211109,97.86],[20211110,97.04],[20211111,97.17],[20211112,98.52],[20211115,98.37],[20211116,98.3],[20211117,97.4],[20211118,97.29],[20211119,97.83],[20211122,97.6],[20211124,96.6],[20211125,96.82],[20211126,95.11],[20211129,93.64],[20211130,92.64],[20211201,93.59],[20211202,93.77],[20211203,95.79],[20211206,95.45],[20211207,97.54],[20211209,97.44],[20211210,97.01],[20211213,97],[20211214,96.82],[20211215,96.99],[20211216,97.66],[20211217,96.93],[20211220,94.61],[20211221,95.63],[20211222,95.6],[20211223,96.29],[20211227,96.1],[20211228,97.5],[20211229,98.15],[20211230,97.91],[20211231,97.9],[20220104,98.86],[20220105,99.36],[20220107,97.95],[20220111,97.63],[20220112,98.89],[20220113,98.51],[20220114,97.87],[20220117,97.83],[20220118,97.19],[20220119,94.82],[20220120,95.01],[20220121,94.74],[20220124,95.35],[20220125,94.24],[20220126,93.78],[20220127,91.98],[20220128,93.54],[20220131,94.06],[20220201,93.58],[20220203,94.67],[20220204,94.99],[20220207,94.55],[20220208,94.58],[20220209,95.18],[20220210,95.71],[20220214,94.83],[20220215,94.53],[20220216,95.82],[20220217,95.25],[20220218,94.8],[20220221,94.3],[20220222,92.99],[20220224,92.71],[20220225,92.6],[20220228,93.65],[20220302,91.52],[20220303,92.4],[20220304,91.02],[20220307,88.06],[20220308,86.48],[20220309,86.22],[20220310,89.36],[20220311,88.23],[20220314,88.82],[20220315,89.76],[20220316,89.93],[20220317,91.75],[20220318,91.89],[20220322,92.31],[20220323,94.05],[20220324,93.57],[20220325,93.53],[20220328,93.23],[20220329,93.76],[20220330,93.33],[20220331,92.26],[20220401,92.27],[20220404,92.74],[20220405,92.52],[20220406,90.99],[20220407,89.47],[20220408,89.39],[20220411,89.13],[20220412,88.28],[20220413,89.15],[20220414,89.75],[20220419,88.88],[20220420,89.4],[20220421,89.98],[20220422,89.11],[20220425,88.07],[20220426,88.34],[20220427,87.26],[20220428,89.59],[20220502,89.54],[20220506,90.26],[20220509,88.98],[20220510,88.86],[20220511,88.09],[20220512,86.73],[20220513,87.66],[20220516,86.27],[20220517,86.05],[20220518,86.52],[20220519,85.8],[20220520,86.6],[20220523,87.35],[20220524,86.39],[20220525,86.21],[20220527,86.78],[20220530,88.04],[20220531,87.73],[20220601,89.28],[20220602,89.11],[20220603,89.02],[20220607,89.71],[20220608,90.41],[20220609,90.45],[20220610,89.67],[20220613,88.27],[20220614,87.61],[20220615,87],[20220617,86.01],[20220620,84.91],[20220621,86.36],[20220622,86.03],[20220623,86.06],[20220624,86.78],[20220627,87.49],[20220628,88.76],[20220629,88.44],[20220630,87.97],[20220701,87.14],[20220704,87.95],[20220705,88.4],[20220706,87.21],[20220707,88.06],[20220708,88.27],[20220711,89.45],[20220712,87.95],[20220713,88.5],[20220714,88.59],[20220715,88.65],[20220719,89.17],[20220720,90.82],[20220721,91.14],[20220722,91.3],[20220725,90.9],[20220726,91.28],[20220727,91.07],[20220728,91.24],[20220729,90.74],[20220801,91.63],[20220802,90.32],[20220803,90.05],[20220804,90.08],[20220805,90.74],[20220808,90.69],[20220809,90.02],[20220810,90.1],[20220812,91.76],[20220816,92.3],[20220817,92.94],[20220818,92.58],[20220819,92.73],[20220822,92.52],[20220823,91.87],[20220824,92.18],[20220825,92.57],[20220826,92.58],[20220829,91.1],[20220830,91.97],[20220831,91.62],[20220901,90.4],[20220902,90.18],[20220905,90.09],[20220906,90.21],[20220907,89.58],[20220909,91.4],[20220912,91.73],[20220913,92.16],[20220914,90.7],[20220915,90.7],[20220916,90.38],[20220920,90.92],[20220921,90.31],[20220922,90.03],[20220926,88.22],[20220927,88.22],[20220928,88.14],[20220929,89.4],[20220930,88.21],[20221003,88.4],[20221004,90.82],[20221005,90.92],[20221006,91.13],[20221007,90.98],[20221011,89.36],[20221012,89.01],[20221013,88.43],[20221014,89.98],[20221017,89.01],[20221018,89.77],[20221019,90.19],[20221020,89.6],[20221021,89.13],[20221024,89.13],[20221025,89.84],[20221026,90.35],[20221027,89.48],[20221028,88.88],[20221031,90.06],[20221102,89.87],[20221104,89.23],[20221107,89.92],[20221108,90.49],[20221109,90.4],[20221110,90.17],[20221111,90.91],[20221114,89.91],[20221115,90.42],[20221116,90.71],[20221117,91.26],[20221118,91.55],[20221121,91.81],[20221122,92.6],[20221124,93.94],[20221125,93.8],[20221128,93.28],[20221129,92.72],[20221130,92.13],[20221201,92.25],[20221202,90.88],[20221205,90.27],[20221206,90.13],[20221207,90.3],[20221209,90.94],[20221212,90.74],[20221213,91.14],[20221214,91.68],[20221215,91.45],[20221216,90.49],[20221219,90.42],[20221220,89.68],[20221221,88.77],[20221222,89.69],[20221223,89.56],[20221227,90.3],[20221228,90.02],[20221229,89.98],[20221230,90.21],[20221231,90.2],[20230104,89.36],[20230105,88.94],[20230110,89.11],[20230111,89.88],[20230112,90.46],[20230113,90.84],[20230116,89.97],[20230117,90.58],[20230118,91.68],[20230119,91.05],[20230120,91.64],[20230123,92.43],[20230124,93.54],[20230125,93.85],[20230126,93.75],[20230127,94.06],[20230130,93.94],[20230131,94.57],[20230201,94.08],[20230203,93.22],[20230206,93.21],[20230207,93.34],[20230208,93.64],[20230209,93.88],[20230210,94.28],[20230213,93.77],[20230214,94.91],[20230215,94.83],[20230216,95.28],[20230217,95.09],[20230220,95.68],[20230222,95.81],[20230224,96.6],[20230227,97.09],[20230228,96.77],[20230301,97.44],[20230302,97.54],[20230303,98.34],[20230306,98.9],[20230307,99.4],[20230308,99.91],[20230309,101.17],[20230310,99.57],[20230313,97.76],[20230314,94.78],[20230315,96.48],[20230316,94.62],[20230317,95.2],[20230320,93.73],[20230322,94.84],[20230323,95.02],[20230324,95.44],[20230327,95.78],[20230328,95.82],[20230329,97.22],[20230330,97.24],[20230331,98.04],[20230403,99.24],[20230404,99.4],[20230405,97.25],[20230406,96.17],[20230411,97.35],[20230412,98.19],[20230413,98.16],[20230414,98.71],[20230417,98.81],[20230418,99.37],[20230419,99.26],[20230420,99.72],[20230421,99.85],[20230424,100],[20230425,100.54],[20230426,99.62],[20230427,100.1],[20230428,102.09],[20230502,101.82],[20230508,102.5],[20230509,103.81],[20230510,103.31],[20230511,103.33],[20230512,103.27],[20230515,103.7],[20230516,103.99],[20230517,103.93],[20230519,104.1],[20230522,104.6],[20230523,104.16],[20230524,103.92],[20230525,103.58],[20230526,102.75],[20230530,102.79],[20230531,101.43],[20230601,101.53],[20230602,102.99],[20230605,104.07],[20230606,104.57],[20230607,104.31],[20230609,104.85],[20230612,105.82],[20230613,106.25],[20230614,106.86],[20230615,106.95],[20230616,106.71],[20230619,106.78],[20230620,106.32],[20230621,107.01],[20230622,106.9],[20230623,106.06],[20230626,105.9],[20230627,105.49],[20230628,107.1],[20230629,106.92],[20230630,106.68],[20230703,107.75],[20230704,107.59],[20230705,107.46],[20230706,106.81],[20230707,106.42],[20230710,106.39],[20230711,106.29],[20230712,105.83],[20230713,105.84],[20230714,105.64],[20230718,106.52],[20230719,107.55],[20230720,106.84],[20230721,106.52],[20230724,107.64],[20230725,108.08],[20230726,108.06],[20230727,107.9],[20230728,108.53],[20230731,109.29],[20230801,109.58],[20230802,108.94],[20230803,107.72],[20230804,107.85],[20230807,108.35],[20230808,108.47],[20230809,107.31],[20230810,108.18],[20230814,107.12],[20230816,106.44],[20230817,106.29],[20230818,105.65],[20230821,105.63],[20230822,106.62],[20230823,107.55],[20230824,108.01],[20230825,107.54],[20230828,109],[20230829,109.31],[20230830,109.89],[20230831,110.64],[20230901,111.99],[20230904,113.04],[20230905,113.32],[20230906,113.88],[20230907,113.64],[20230911,113.13],[20230912,113.88],[20230913,113.34],[20230914,114.04],[20230915,114.88],[20230919,115.59],[20230920,114.31],[20230921,114.31],[20230922,114.23],[20230925,114.25],[20230926,114.09],[20230927,114.7],[20230928,114.05],[20230929,112.91],[20231002,112.74],[20231003,110.61],[20231004,108.17],[20231005,110.21],[20231006,110.51],[20231010,112.65],[20231011,111.68],[20231012,112.64],[20231013,110.97],[20231016,110.07],[20231017,110.58],[20231018,111.1],[20231019,110.49],[20231020,110.37],[20231023,109.56],[20231024,109.63],[20231025,110],[20231026,109.28],[20231027,111.32],[20231030,109.78],[20231031,111.13],[20231102,113.2],[20231106,114.39],[20231107,113.96],[20231108,112.19],[20231109,113.43],[20231110,113.81],[20231113,113.54],[20231114,114.21],[20231115,114.31],[20231116,113.65],[20231117,115.23],[20231120,114.26],[20231121,114.49],[20231122,115.35],[20231124,115.88],[20231127,115.77],[20231128,116.55],[20231129,116.3],[20231130,116.76],[20231201,117.35],[20231204,117.39],[20231205,116.62],[20231206,118.9],[20231207,118.7],[20231211,117.59],[20231212,117.37],[20231213,117.98],[20231214,117.52],[20231215,117.48],[20231218,116.75],[20231219,117.13],[20231220,117.87],[20231221,117.72],[20231222,118.66],[20231227,119.65],[20231228,120.24],[20231229,120.63],[20231231,120.64],[20240104,121.27],[20240105,121.4],[20240109,122.65],[20240110,122.81],[20240111,123.42],[20240112,123.23],[20240115,124.78],[20240116,123.7],[20240117,123.27],[20240118,123.7],[20240119,124.17],[20240122,125.53],[20240123,125.29],[20240124,124.94],[20240125,125.76],[20240126,124.71],[20240129,125.68],[20240130,125.73],[20240131,126.24],[20240201,126.47],[20240205,127.18],[20240206,126.27],[20240207,126.57],[20240208,125.98],[20240209,124.88],[20240214,125.44],[20240215,124.83],[20240216,126.2],[20240219,127.69],[20240220,127.35],[20240221,127.38],[20240222,128.42],[20240226,128.52],[20240227,129.01],[20240228,129.28],[20240229,128.86],[20240301,129.64],[20240304,129.22],[20240305,129.47],[20240306,130.15],[20240307,130.2],[20240308,131.48],[20240311,129.39],[20240312,129.53],[20240313,128.95],[20240314,130.12],[20240315,130.42],[20240318,131.43],[20240321,133.31],[20240322,134.16],[20240325,132.82],[20240326,132.72],[20240327,134.39],[20240328,132.97],[20240402,131.48],[20240403,131.42],[20240404,131.73],[20240405,131.53],[20240408,132.46],[20240409,133.05],[20240410,133.31],[20240411,133.68],[20240412,134.31],[20240415,133.81],[20240416,130.85],[20240417,129.44],[20240418,130.47],[20240419,128.38],[20240422,129.87],[20240423,130.22],[20240424,131.12],[20240425,129.91],[20240426,130.56],[20240430,132.32],[20240502,132.21],[20240507,132.53],[20240508,131.34],[20240510,132.92],[20240513,132.95],[20240514,132.12],[20240515,131.22],[20240516,130.5],[20240517,130.89],[20240521,131.54],[20240522,131.01],[20240523,131.24],[20240524,130.82],[20240527,131.5],[20240528,131.19],[20240529,130.58],[20240531,133.13],[20240603,133.82],[20240604,133.7],[20240605,132.06],[20240606,131.94],[20240607,132.03],[20240610,133.75],[20240611,133.61],[20240612,133.58],[20240613,131.81],[20240614,134.45],[20240617,132.69],[20240618,133.86],[20240619,134.79],[20240620,135.37],[20240621,135.03],[20240624,135.02],[20240625,136.5],[20240626,136.6],[20240627,137.17],[20240628,136.78],[20240630,136.77],[20240701,136.63],[20240702,136.82],[20240703,137.11],[20240704,138.03],[20240705,136.67],[20240708,135.91],[20240709,136.92],[20240710,136.49],[20240711,137.25],[20240712,138.43],[20240716,139.6],[20240717,140.15],[20240718,139.07],[20240719,138.42],[20240722,136.93],[20240723,137.97],[20240724,137.28],[20240725,135.76],[20240726,135.21],[20240729,138.2],[20240730,136.78],[20240731,140.6],[20240801,136.59],[20240802,130.25],[20240805,118],[20240806,126.27],[20240807,127.52],[20240808,127.23],[20240809,129.29],[20240813,132.06],[20240814,133.1],[20240816,135.79],[20240819,134.21],[20240820,135.32],[20240821,134.86],[20240822,135.43],[20240823,136.2],[20240826,136.31],[20240827,137.72],[20240828,137.7],[20240829,137.77]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190831,572.76],[20190901,572.76],[20190902,573.41],[20190903,577.74],[20190904,572.61],[20190905,578.43],[20190906,580.61],[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.07],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.6],[20240806,749.17],[20240807,758.72],[20240808,755.57],[20240809,759.52],[20240810,759.52],[20240811,759.52],[20240812,758.63],[20240813,778.13],[20240814,781.36],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.16],[20240820,808.09],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.53],[20240829,824.67],[20240830,827.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.097,51€ |
2021 | 1.338,91€ |
2022 | 1.281,78€ |
2023 | 1.538,02€ |
2024 | 1.938,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,31% |
3 M | 5,51% |
6 M | 6,91% |
lfd. Jahr | 14,20% |
1 Jahr | 26,04% |
3 Jahre | 44,78% |
5 Jahre | 93,93% |
10 Jahre | k.A. |
Entwicklung p.a. | 4,96% |
Wertentwicklung seit Auflage | 37,77% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert vorwiegend in Aktien von Unternehmen mit Sitz oder Geschäftstätigkeit in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
NISHIKAWA RUBBER CO LTD | 3,50% |
Sekisui Jushi Corp | 3,00% |
KYOTO FINANCIAL GROUP INC | 2,90% |
Kinden Corp | 2,80% |
KATAKURA INDUSTRIES CO LTD | 2,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 9.7512 | 5.190600 |
08.2020 - 08.2021 | 21.9947 | 19.005700 |
08.2021 - 08.2022 | -4.267 | -4.763400 |
08.2022 - 08.2023 | 19.9915 | 4.087900 |
08.2023 - 08.2024 | 26.0357 | 16.535000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,77% | 9,51% | 13,83% | k.A. |
Sharpe Ratio | 3,67 | 1,37 | 0,92 | k.A. |
Tracking Error | 5,11% | 8,71% | 8,20% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,55 | 0,84 | k.A. |
Treynor Ratio | 42,70 | 23,64 | 15,00 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
NISHIKAWA RUBBER CO LTD | 3,50% |
Sekisui Jushi Corp | 3,00% |
KYOTO FINANCIAL GROUP INC | 2,90% |
Kinden Corp | 2,80% |
KATAKURA INDUSTRIES CO LTD | 2,70% |
TEIKOKU SEN SEN-I CO LTD | 2,70% |
Nihon Dengi Co Ltd | 2,60% |
DAIWA INDUSTRIES LTD | 2,30% |
OHASHI TECHNICA INC | 2,30% |
TOSEI CORP | 2,30% |
Länderverteilung (31. 08. 2024)
Japan | 100,00% |
Branchenverteilung (31. 08. 2024)
Industrie / Investitionsgüter | 47,80% |
Gebrauchsgüter | 18,00% |
Finanzdienstleistungen | 11,60% |
Grundstoffe | 8,30% |
Konsumgüter | 4,70% |
Informationstechnologie | 4,00% |
Telekommunikationsdienstleister | 3,20% |
Gesundheit / Healthcare | 2,40% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 741KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 465KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | ASPOMA Asset Management GmbH |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 29,20 Mio. EUR |