Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JBR9
ISIN: BE6275503884
Aktienfonds Immobilien, Europa
Aktueller Preis (05. 10. 2024)
237,29 €
-1,11 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"BE6275503884","name":"DPAM B Real Estate Europe Dividend Sustainable W","currency":"EUR"},"ts":[[20191007,226.32],[20191008,225.91],[20191009,226.68],[20191010,227.25],[20191011,229.32],[20191014,229.14],[20191015,231.14],[20191016,231.5],[20191017,232.26],[20191018,231.52],[20191021,231.4],[20191022,231.79],[20191023,232.31],[20191024,231.23],[20191025,231.18],[20191028,231.07],[20191029,231.73],[20191030,232.75],[20191031,233],[20191104,234.05],[20191105,233.56],[20191106,234.31],[20191107,233.54],[20191108,232.88],[20191112,233.04],[20191113,233.62],[20191114,235.08],[20191115,235.17],[20191118,237.4],[20191119,238.35],[20191120,236.44],[20191121,235.3],[20191122,235.57],[20191125,236.73],[20191126,238.03],[20191127,238.27],[20191128,238.66],[20191129,238.27],[20191202,236.26],[20191203,236.41],[20191204,237.19],[20191205,237.21],[20191206,238.58],[20191209,238.56],[20191210,238.96],[20191211,237.82],[20191212,236.37],[20191213,237.23],[20191216,239.04],[20191217,238.41],[20191218,239.19],[20191219,240.28],[20191220,241.95],[20191223,241.91],[20191224,242.65],[20191227,244.99],[20191230,243.89],[20191231,244.14],[20200102,245.65],[20200103,246.82],[20200106,245.16],[20200107,246.27],[20200108,244.57],[20200109,244.64],[20200110,244.24],[20200113,244.59],[20200114,245.08],[20200115,244.7],[20200116,246.24],[20200117,247.33],[20200120,247.23],[20200121,247.19],[20200122,247.92],[20200123,247.68],[20200124,250.07],[20200127,247.27],[20200128,247.99],[20200129,250.1],[20200130,249.65],[20200131,249.22],[20200203,248.46],[20200204,249.26],[20200205,249.68],[20200206,250.77],[20200207,250.9],[20200210,251.85],[20200211,253.36],[20200212,253.73],[20200213,255],[20200214,257.27],[20200217,257.26],[20200218,257.54],[20200219,258.79],[20200220,257.59],[20200221,257.11],[20200224,252.46],[20200225,249.61],[20200226,247.88],[20200227,240.97],[20200228,232.77],[20200302,233.29],[20200303,237.87],[20200304,241.15],[20200305,238.21],[20200306,233.03],[20200309,221.03],[20200310,216.88],[20200311,214.7],[20200312,191.97],[20200313,189.97],[20200316,170.49],[20200317,162.59],[20200318,156.72],[20200319,161.49],[20200320,171.97],[20200323,162.88],[20200324,175.72],[20200325,179.12],[20200326,180.81],[20200327,176.48],[20200330,177.42],[20200331,182.21],[20200401,178.27],[20200402,179.32],[20200403,177.25],[20200406,179.57],[20200407,183.37],[20200408,185.28],[20200409,190.02],[20200414,186.58],[20200415,182.52],[20200416,181.63],[20200417,183.64],[20200420,183.81],[20200421,180.47],[20200422,181.09],[20200423,183.1],[20200424,183.11],[20200427,184.47],[20200428,185.8],[20200429,188.13],[20200430,188.67],[20200504,183.29],[20200505,185.79],[20200506,184.95],[20200507,187.43],[20200508,188.39],[20200511,188.59],[20200512,186.5],[20200513,183.42],[20200514,181.99],[20200515,183.25],[20200518,186.92],[20200519,186.32],[20200520,185.22],[20200525,188.97],[20200526,191.82],[20200527,191.84],[20200528,195.5],[20200529,195.02],[20200602,202.02],[20200603,205.53],[20200604,206.32],[20200605,209.49],[20200608,208.59],[20200609,204.97],[20200610,204.39],[20200611,199.52],[20200612,200.86],[20200615,201.78],[20200616,204.17],[20200617,204.54],[20200618,204.56],[20200619,202.97],[20200622,201.84],[20200623,202.57],[20200624,199.45],[20200625,198.66],[20200626,199.13],[20200629,198.73],[20200630,199.7],[20200701,201.86],[20200702,203.87],[20200703,202.82],[20200706,205.11],[20200707,202.96],[20200708,202.69],[20200709,200.92],[20200710,201.95],[20200713,201.88],[20200714,201.29],[20200715,200.48],[20200716,199.22],[20200717,197.81],[20200720,199.36],[20200722,200.41],[20200723,198.74],[20200724,197.32],[20200727,194.31],[20200728,196.66],[20200729,199.49],[20200730,197.38],[20200731,198.53],[20200803,199.51],[20200804,201.25],[20200805,203.29],[20200806,203.4],[20200807,204.73],[20200810,204.9],[20200811,205.03],[20200812,205.39],[20200813,204.83],[20200814,204.47],[20200817,204.51],[20200818,202.72],[20200819,201.98],[20200820,205.22],[20200821,205.06],[20200824,205.28],[20200825,205.05],[20200826,206.96],[20200827,205.39],[20200828,206.1],[20200831,205.21],[20200901,205.19],[20200902,206.73],[20200903,206.61],[20200904,202.13],[20200907,204.55],[20200908,203.84],[20200909,205.82],[20200910,204.84],[20200911,203.99],[20200914,204.2],[20200915,204.58],[20200916,206.8],[20200917,205.74],[20200918,204.67],[20200921,199.88],[20200922,199.74],[20200923,198.15],[20200924,198.18],[20200925,196.97],[20200928,200.14],[20200929,198.83],[20200930,201.16],[20201001,202.53],[20201002,203.21],[20201005,203.83],[20201006,205.21],[20201007,203.6],[20201008,204.86],[20201009,204.42],[20201012,204.84],[20201013,203.9],[20201014,204.08],[20201015,202.35],[20201016,199.47],[20201019,200.25],[20201020,200.19],[20201021,199.01],[20201022,198.86],[20201023,198.66],[20201026,195.58],[20201027,193.68],[20201028,189.07],[20201029,190.61],[20201030,191.82],[20201102,193.73],[20201103,196.53],[20201104,199.73],[20201105,200.86],[20201106,201.07],[20201109,205.62],[20201110,206.58],[20201112,207.97],[20201113,207.08],[20201116,208.99],[20201117,208.52],[20201118,210.3],[20201119,209.99],[20201120,209.92],[20201123,209.17],[20201124,209.19],[20201125,209.46],[20201126,209.62],[20201127,208.54],[20201130,208.5],[20201201,208.84],[20201202,207.46],[20201203,208.67],[20201204,209.89],[20201207,209.49],[20201208,210.33],[20201209,208.71],[20201210,208.61],[20201211,208.68],[20201214,209.13],[20201215,209.34],[20201216,211.29],[20201217,213.4],[20201218,210.56],[20201221,207.29],[20201222,208.41],[20201223,211.89],[20201228,213],[20201229,215.43],[20201230,215.66],[20201231,215.7],[20210104,215.53],[20210105,216.11],[20210106,213.75],[20210107,213.39],[20210108,213.76],[20210111,213.28],[20210112,212.9],[20210113,214.59],[20210114,216.33],[20210115,214.28],[20210118,215.46],[20210119,215.57],[20210120,215.97],[20210121,213.64],[20210122,212.95],[20210125,211.56],[20210126,213.82],[20210127,213.22],[20210128,212.92],[20210129,213.4],[20210201,214.64],[20210202,216.37],[20210203,216.24],[20210204,215.39],[20210205,215.01],[20210208,214.45],[20210209,214.44],[20210210,213.64],[20210211,214.47],[20210212,213.74],[20210215,214.96],[20210216,213.84],[20210217,214.02],[20210218,212.86],[20210219,211.59],[20210222,212.79],[20210223,214.13],[20210224,214.07],[20210225,214.47],[20210226,212.81],[20210301,215.47],[20210302,215.1],[20210303,213.8],[20210304,214.56],[20210305,212.38],[20210308,214.48],[20210309,214.17],[20210310,214.68],[20210311,215.45],[20210312,214.69],[20210315,214.49],[20210316,216.82],[20210317,215.1],[20210318,215.38],[20210319,215.54],[20210322,214.9],[20210323,216.73],[20210324,216.75],[20210325,213.74],[20210326,215.93],[20210329,214.93],[20210330,215.76],[20210331,215.53],[20210401,218.64],[20210406,220.29],[20210407,221.17],[20210408,222.2],[20210409,221.74],[20210412,221.24],[20210413,222.81],[20210414,224.01],[20210415,224.99],[20210416,225.97],[20210419,227.27],[20210420,227.76],[20210421,225.31],[20210422,227.13],[20210423,225.54],[20210426,226.67],[20210427,227.13],[20210428,226.79],[20210429,227.21],[20210430,226.14],[20210504,226.9],[20210505,226.03],[20210506,225.87],[20210507,226.94],[20210510,229.02],[20210511,225.73],[20210512,225.94],[20210517,227.9],[20210518,229.68],[20210519,229.04],[20210520,230.39],[20210521,230.92],[20210525,233],[20210526,234.62],[20210527,237.35],[20210528,237.9],[20210531,237.91],[20210601,239.35],[20210602,241.01],[20210603,239.51],[20210604,241.22],[20210607,242.77],[20210608,244.34],[20210609,244.96],[20210610,244.87],[20210611,244.86],[20210614,246.58],[20210615,245.8],[20210616,245.56],[20210617,244.03],[20210618,244.22],[20210621,244.47],[20210622,246.09],[20210623,245.37],[20210624,245.41],[20210625,246.16],[20210628,244.09],[20210629,243.13],[20210630,242],[20210701,244.01],[20210702,246.01],[20210705,248.01],[20210706,249.6],[20210707,250.31],[20210708,249.45],[20210709,252.85],[20210712,256.02],[20210713,254.17],[20210714,252.55],[20210715,251.82],[20210716,253.49],[20210719,249.46],[20210720,251.49],[20210722,254.31],[20210723,255.04],[20210726,254.58],[20210727,255.51],[20210728,256.06],[20210729,255.05],[20210730,255.21],[20210802,257.27],[20210803,256.87],[20210804,257.85],[20210805,259.91],[20210806,260.16],[20210809,259.75],[20210810,259],[20210811,259.89],[20210812,261.29],[20210813,263.01],[20210816,262.83],[20210817,261.57],[20210818,262.69],[20210819,260.62],[20210820,261.18],[20210823,259.53],[20210824,257.98],[20210825,257.03],[20210826,257.27],[20210827,260.65],[20210830,260.82],[20210831,260.62],[20210901,260.85],[20210902,259.45],[20210903,258.57],[20210906,257.27],[20210907,256.49],[20210908,252.33],[20210909,254.88],[20210910,252.53],[20210913,254.74],[20210914,254.97],[20210915,251.8],[20210916,253.34],[20210917,252.41],[20210920,249.82],[20210921,253.11],[20210922,252.83],[20210923,255.58],[20210924,252.69],[20210927,253.05],[20210928,247.17],[20210929,245.49],[20210930,245.3],[20211001,247.05],[20211004,246.34],[20211005,246.16],[20211006,243.95],[20211007,245.94],[20211008,245.86],[20211011,247.06],[20211012,248.27],[20211013,250.15],[20211014,253.16],[20211015,254.92],[20211018,254.67],[20211019,256.54],[20211020,255.96],[20211021,256.14],[20211022,257.62],[20211025,256.79],[20211026,257.38],[20211027,259.08],[20211028,261.2],[20211029,256.03],[20211102,255.29],[20211103,256.26],[20211104,260.52],[20211105,260.19],[20211108,258.39],[20211109,261.33],[20211110,260.26],[20211112,260.56],[20211115,261.68],[20211116,262.82],[20211117,261.25],[20211118,261.34],[20211119,261.97],[20211122,259.88],[20211123,257.03],[20211124,261.05],[20211125,262.86],[20211126,256.96],[20211129,256.61],[20211130,255.27],[20211201,254.98],[20211202,255.29],[20211203,254.48],[20211206,256.22],[20211207,259.08],[20211208,257.62],[20211209,257.76],[20211210,257.59],[20211213,256.39],[20211214,256.08],[20211215,256.59],[20211216,256.35],[20211217,258.04],[20211220,254.18],[20211221,255.57],[20211222,256.47],[20211223,258.14],[20211229,261.54],[20211230,263.47],[20211231,262.92],[20220104,264.46],[20220105,265.55],[20220106,263.56],[20220107,260.75],[20220110,259.33],[20220111,259.65],[20220112,261.41],[20220113,261.93],[20220114,261.57],[20220117,260.64],[20220118,258.96],[20220119,259.89],[20220120,260.05],[20220121,257.1],[20220124,251.35],[20220125,252.26],[20220126,256.54],[20220127,257.84],[20220128,257.77],[20220131,259.46],[20220201,259.84],[20220202,261.35],[20220203,259.28],[20220204,252.43],[20220207,250.61],[20220208,249.74],[20220209,253.19],[20220210,256.02],[20220211,254.4],[20220214,250.41],[20220215,253.22],[20220216,255.18],[20220217,253.61],[20220218,251.07],[20220221,247.99],[20220222,247.88],[20220223,248.64],[20220224,243.35],[20220225,252.01],[20220228,251.18],[20220301,246.88],[20220302,249.43],[20220303,246.51],[20220304,239.78],[20220307,234.69],[20220308,236.67],[20220309,245.92],[20220310,244.57],[20220311,248.27],[20220314,250.39],[20220315,248.03],[20220316,252.52],[20220317,254.94],[20220318,253.97],[20220321,251.72],[20220322,255.7],[20220323,250.44],[20220324,248.61],[20220325,252.63],[20220328,253.46],[20220329,257.8],[20220330,256.99],[20220331,255.24],[20220401,257.56],[20220404,258.1],[20220405,259.55],[20220406,255.52],[20220407,254.82],[20220408,256.52],[20220411,258.86],[20220412,255.96],[20220413,255.73],[20220414,257.88],[20220419,254.16],[20220420,255.03],[20220421,256.64],[20220422,253.69],[20220425,251.81],[20220426,251.9],[20220427,251.7],[20220428,252.58],[20220429,249.17],[20220503,245.35],[20220504,241.59],[20220505,242.29],[20220506,236.8],[20220509,230.73],[20220510,231.82],[20220511,237.33],[20220512,235.24],[20220513,238.82],[20220516,241.78],[20220517,242.77],[20220518,243.65],[20220519,241.1],[20220520,242.72],[20220523,245.98],[20220524,241.97],[20220525,242.45],[20220530,246.7],[20220531,246.21],[20220601,243.49],[20220607,244.07],[20220608,242.37],[20220609,237.98],[20220610,233.36],[20220613,223.87],[20220614,222.33],[20220615,223.61],[20220616,218.54],[20220617,221.89],[20220620,222.53],[20220621,221.84],[20220622,222.31],[20220623,219.31],[20220624,222.47],[20220627,223.29],[20220628,225.28],[20220629,219.14],[20220630,212.95],[20220701,212.51],[20220704,209.3],[20220705,210.22],[20220706,214.62],[20220707,218.81],[20220708,218.73],[20220711,216.75],[20220712,216.85],[20220713,216.9],[20220714,214.03],[20220715,217.15],[20220718,219.37],[20220719,222.54],[20220720,223.2],[20220722,228.97],[20220725,227.44],[20220726,226.39],[20220727,225.04],[20220728,229.59],[20220729,233.55],[20220801,229.97],[20220802,229.68],[20220803,231.51],[20220804,230.46],[20220805,228.55],[20220808,230.95],[20220809,229.02],[20220810,234.33],[20220811,232.82],[20220812,235.66],[20220816,234.87],[20220817,229.97],[20220818,230.94],[20220819,226.45],[20220822,224.69],[20220823,223.42],[20220824,221.86],[20220825,221.56],[20220826,217.75],[20220830,215.66],[20220831,214.57],[20220901,209.52],[20220902,212.3],[20220905,210.11],[20220906,211.32],[20220907,210.04],[20220908,208.71],[20220909,210.47],[20220912,214.4],[20220913,208.56],[20220914,204.97],[20220915,203.77],[20220916,205.48],[20220920,196.55],[20220921,197.39],[20220922,190.89],[20220923,183.69],[20220926,178.43],[20220927,173.5],[20220928,178.67],[20220929,176.45],[20220930,185.15],[20221003,184.59],[20221004,186.49],[20221005,179.86],[20221006,181.04],[20221007,178.22],[20221010,175.34],[20221011,175.05],[20221012,170.58],[20221013,171.25],[20221014,175.86],[20221017,182.43],[20221018,180.92],[20221019,177.09],[20221020,179.93],[20221021,177.82],[20221024,179.64],[20221025,186.52],[20221026,185.85],[20221027,189.53],[20221028,186.8],[20221031,186.74],[20221102,187.95],[20221103,183.89],[20221104,187.62],[20221107,188.62],[20221108,188.56],[20221109,187.85],[20221110,195.03],[20221114,193.95],[20221115,194.44],[20221116,190.38],[20221117,190.51],[20221118,192.78],[20221121,192.81],[20221122,191.74],[20221123,190.24],[20221124,194.05],[20221125,192.58],[20221128,190.97],[20221129,189.81],[20221130,186.86],[20221201,187.89],[20221202,189.63],[20221205,190.71],[20221206,189.43],[20221207,187.97],[20221208,188.19],[20221209,189.77],[20221212,187.18],[20221213,191.28],[20221214,192.68],[20221215,188.99],[20221216,182.01],[20221219,182.59],[20221220,179.41],[20221221,183.41],[20221222,182.19],[20221223,183.55],[20221228,183.52],[20221229,185.77],[20221230,184.17],[20221231,184.16],[20230103,190.21],[20230104,193.23],[20230105,191.43],[20230106,192.65],[20230109,195.13],[20230110,193.05],[20230111,198.31],[20230112,200.61],[20230113,200.63],[20230116,203.63],[20230117,202.6],[20230118,200.5],[20230119,198.1],[20230120,198.36],[20230123,201.5],[20230124,200.85],[20230125,200.02],[20230126,199.61],[20230127,201.18],[20230130,199.8],[20230131,198.14],[20230201,198.22],[20230202,208.17],[20230203,205.52],[20230206,203.3],[20230207,201.05],[20230208,202.8],[20230209,203.84],[20230210,202.19],[20230213,202.81],[20230214,202.55],[20230215,200.4],[20230216,200.21],[20230217,200.86],[20230220,200.99],[20230221,199.2],[20230222,196.91],[20230223,199.18],[20230224,196.93],[20230227,199.88],[20230228,199.76],[20230301,195.18],[20230302,196.44],[20230303,197.46],[20230306,199.84],[20230307,196.91],[20230308,195.05],[20230309,190.01],[20230310,188.33],[20230313,187.64],[20230314,190.7],[20230315,188.4],[20230316,186.91],[20230317,183.87],[20230320,184.13],[20230321,183.13],[20230322,177.63],[20230323,178.3],[20230324,174.42],[20230327,174.27],[20230328,170.83],[20230329,173.68],[20230330,178.31],[20230331,179.46],[20230403,180.07],[20230404,179.87],[20230405,176.96],[20230406,181.16],[20230411,182.01],[20230412,183.33],[20230413,183.19],[20230414,186.29],[20230417,187],[20230418,185.99],[20230419,184.16],[20230420,183.16],[20230421,183.5],[20230424,183.13],[20230425,182.2],[20230426,183.63],[20230427,184.58],[20230428,187.72],[20230502,184.1],[20230503,184.74],[20230504,184.32],[20230505,185.44],[20230509,181.75],[20230510,182.27],[20230511,182.84],[20230512,180.92],[20230515,184.25],[20230516,183.01],[20230517,181.75],[20230522,181.13],[20230523,184.04],[20230524,180.72],[20230525,178.03],[20230526,178.16],[20230530,178.39],[20230531,178.55],[20230601,179.35],[20230602,184.63],[20230605,184.88],[20230606,185.77],[20230607,186.43],[20230608,185.49],[20230609,186.53],[20230612,185.03],[20230613,183.04],[20230614,184.93],[20230615,184.18],[20230616,185.84],[20230619,182.66],[20230620,181.42],[20230621,178.83],[20230622,177.58],[20230623,174.86],[20230626,174.45],[20230627,174.21],[20230628,176.93],[20230629,175.38],[20230630,177.53],[20230703,179.91],[20230704,183.97],[20230705,183.59],[20230706,177.36],[20230707,178.15],[20230710,177.69],[20230711,180.79],[20230712,185.28],[20230713,186.06],[20230714,185.36],[20230717,183.19],[20230718,184.05],[20230719,189],[20230720,188.05],[20230724,186.99],[20230725,186.89],[20230726,187.75],[20230727,187.21],[20230728,185.32],[20230731,186.1],[20230801,184.11],[20230802,183.24],[20230803,183.2],[20230804,183.55],[20230807,182.92],[20230808,183.4],[20230809,184.5],[20230810,187.39],[20230811,184.21],[20230814,183.24],[20230816,182.3],[20230817,180.9],[20230818,177.82],[20230821,175.31],[20230822,178.33],[20230823,181.67],[20230824,181.39],[20230825,181.29],[20230829,184.27],[20230830,185.03],[20230831,187.69],[20230901,186.05],[20230904,186.02],[20230905,186],[20230906,186.81],[20230907,186.23],[20230908,186.5],[20230911,188.21],[20230912,186.7],[20230913,187.29],[20230914,190.76],[20230915,188.12],[20230918,184.01],[20230919,185.52],[20230920,187.85],[20230921,186.03],[20230922,185.13],[20230925,183.59],[20230926,180.47],[20230927,177.3],[20230928,176.17],[20230929,180.51],[20231002,179.66],[20231003,176.06],[20231004,175.03],[20231005,175.54],[20231006,177.07],[20231009,176.87],[20231010,179.27],[20231011,180.89],[20231012,178.94],[20231013,176.05],[20231016,176.84],[20231017,175.9],[20231018,175.96],[20231019,172.81],[20231020,173.02],[20231023,172.26],[20231024,173.94],[20231025,171.48],[20231026,172.34],[20231027,173.81],[20231030,173.85],[20231031,177.72],[20231102,187.69],[20231103,192.67],[20231106,187.85],[20231107,187.71],[20231108,187.16],[20231109,189.99],[20231110,188.28],[20231113,187.56],[20231114,198.21],[20231115,196.02],[20231116,193.87],[20231117,196.93],[20231120,197.73],[20231121,193.78],[20231122,196.71],[20231123,197.14],[20231124,197.18],[20231127,198.55],[20231128,197.85],[20231129,199.81],[20231130,199.09],[20231201,203.15],[20231204,203.54],[20231205,206.04],[20231206,207.81],[20231207,205.94],[20231208,205.1],[20231211,205.86],[20231212,203.91],[20231213,204.7],[20231214,213.39],[20231215,212.75],[20231218,212.39],[20231219,213.26],[20231220,215.41],[20231221,213.96],[20231227,217.49],[20231228,217.2],[20231231,215.46],[20240102,214.1],[20240103,211.24],[20240104,212.09],[20240105,210.79],[20240108,211.71],[20240109,210.31],[20240110,211.44],[20240111,209.61],[20240112,212.83],[20240115,211.96],[20240116,210.71],[20240117,205.82],[20240118,205.45],[20240119,205.5],[20240122,206.89],[20240123,204.47],[20240124,207.8],[20240125,208.18],[20240126,208.44],[20240129,209.64],[20240130,208.96],[20240131,211.03],[20240201,206.78],[20240202,206.2],[20240205,205.04],[20240206,204.82],[20240207,203.41],[20240208,204.05],[20240209,201.63],[20240212,204.29],[20240213,200.11],[20240214,199.33],[20240215,201.91],[20240216,201.58],[20240219,202.25],[20240220,200.98],[20240221,200.55],[20240222,201.57],[20240223,201.17],[20240226,199.43],[20240227,199.91],[20240228,196.01],[20240229,195.53],[20240301,197.5],[20240304,196.58],[20240305,196.64],[20240306,197.28],[20240307,199.3],[20240308,203.62],[20240311,205.03],[20240312,202.39],[20240313,201.9],[20240314,201.57],[20240315,199.11],[20240318,200.21],[20240319,201.15],[20240320,202.71],[20240321,206.46],[20240322,208.55],[20240325,209.45],[20240326,209.94],[20240327,211.25],[20240328,213.01],[20240402,208.92],[20240403,207.89],[20240404,209.2],[20240405,207.27],[20240408,209.29],[20240409,208.65],[20240410,205.84],[20240411,206.38],[20240412,206.42],[20240415,206.33],[20240416,203.26],[20240417,202.74],[20240418,204.69],[20240419,206.1],[20240422,208.76],[20240423,210.34],[20240424,207.13],[20240425,206.48],[20240426,210.01],[20240429,212.47],[20240430,213.29],[20240502,216.17],[20240503,218.61],[20240507,221.66],[20240508,220.82],[20240513,220.07],[20240514,221.12],[20240515,227.25],[20240516,227.85],[20240517,226.78],[20240521,225.18],[20240522,227.28],[20240523,222.91],[20240524,222.63],[20240528,224.44],[20240529,220.83],[20240530,224.66],[20240531,225.26],[20240603,228.59],[20240604,229],[20240605,229.06],[20240606,227.69],[20240607,222.76],[20240610,222.68],[20240611,217.36],[20240612,222.08],[20240613,218.65],[20240614,216.46],[20240617,215.38],[20240618,217.03],[20240619,214.93],[20240620,217.53],[20240621,215.71],[20240624,217.22],[20240625,215.18],[20240626,213.2],[20240627,215.32],[20240628,215.2],[20240630,215.19],[20240701,215.8],[20240702,216.12],[20240703,220.04],[20240704,219.83],[20240705,221.3],[20240708,219.47],[20240709,219.13],[20240710,222.98],[20240711,226.62],[20240712,226.74],[20240715,226.16],[20240716,225.91],[20240717,225.04],[20240718,225.25],[20240719,223.4],[20240722,224.57],[20240723,222.87],[20240724,221.26],[20240725,220.62],[20240726,221.06],[20240729,222.3],[20240730,223.38],[20240731,222.72],[20240801,224.35],[20240802,224.62],[20240805,218.26],[20240806,217.77],[20240807,220.81],[20240808,219.53],[20240809,223.42],[20240812,222.62],[20240813,223.9],[20240814,225.15],[20240816,224.99],[20240819,226.15],[20240820,226.28],[20240821,227.13],[20240822,228.53],[20240823,230.76],[20240826,233.22],[20240827,231.67],[20240828,231.86],[20240829,227.71],[20240830,230.19],[20240902,232.18],[20240903,229.86],[20240904,232.56],[20240905,235.93],[20240906,237.2],[20240909,236.87],[20240910,240.55],[20240911,239.16],[20240912,240.56],[20240913,242.92],[20240916,242.26],[20240917,240.33],[20240918,239.01],[20240919,240.05],[20240920,238.24],[20240923,240.63],[20240924,239.43],[20240925,239.1],[20240926,241.39],[20240927,242.48],[20240930,239.78],[20241001,241.86],[20241002,239.96],[20241003,237.29]]}
{"meta":{"id":"1193-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Immobilien Europa","currency":"EUR"},"ts":[[20191005,647],[20191006,647],[20191007,650.19],[20191008,647.27],[20191009,649.69],[20191010,649.33],[20191011,658.28],[20191012,658.28],[20191013,658.28],[20191014,658.3],[20191015,666.35],[20191016,666.97],[20191017,670.69],[20191018,670.09],[20191019,670.09],[20191020,670.09],[20191021,668.39],[20191022,669.07],[20191023,669.72],[20191024,666.01],[20191025,663.65],[20191026,663.65],[20191027,663.65],[20191028,663.95],[20191029,665.17],[20191030,668.36],[20191031,669.94],[20191101,669.54],[20191102,669.54],[20191103,669.54],[20191104,672.24],[20191105,670.69],[20191106,671.26],[20191107,668.7],[20191108,666.14],[20191109,666.14],[20191110,666.14],[20191111,666.74],[20191112,667.41],[20191113,668.72],[20191114,672.61],[20191115,674.73],[20191116,674.73],[20191117,674.73],[20191118,681.77],[20191119,682.73],[20191120,678.17],[20191121,673.11],[20191122,672.05],[20191123,672.05],[20191124,672.05],[20191125,675.25],[20191126,681.32],[20191127,682.24],[20191128,683.75],[20191129,683.24],[20191130,683.36],[20191201,683.36],[20191202,676.87],[20191203,676.17],[20191204,678.2],[20191205,679.06],[20191206,685.37],[20191207,685.37],[20191208,685.37],[20191209,686.82],[20191210,687.41],[20191211,683.45],[20191212,678.24],[20191213,682.08],[20191214,682.08],[20191215,682.08],[20191216,687.74],[20191217,685.06],[20191218,686.15],[20191219,689.34],[20191220,691.9],[20191221,691.9],[20191222,691.9],[20191223,693.4],[20191224,694.44],[20191225,694.44],[20191226,694.45],[20191227,700.87],[20191228,700.87],[20191229,700.87],[20191230,699.16],[20191231,699.79],[20200101,699.79],[20200102,702.75],[20200103,705.84],[20200104,705.84],[20200105,705.84],[20200106,701.88],[20200107,704.03],[20200108,700.15],[20200109,698.84],[20200110,698.2],[20200111,698.2],[20200112,698.2],[20200113,699.4],[20200114,701.83],[20200115,702.19],[20200116,706.76],[20200117,709.76],[20200118,709.76],[20200119,709.76],[20200120,708.94],[20200121,709.55],[20200122,712.19],[20200123,712.54],[20200124,718.81],[20200125,718.81],[20200126,718.81],[20200127,710.77],[20200128,710.78],[20200129,716.21],[20200130,714.9],[20200131,714.55],[20200201,714.55],[20200202,714.55],[20200203,714.6],[20200204,717.05],[20200205,718.13],[20200206,720.74],[20200207,721.56],[20200208,721.56],[20200209,721.56],[20200210,725.76],[20200211,731.48],[20200212,732.37],[20200213,735.33],[20200214,745.11],[20200215,745.11],[20200216,745.11],[20200217,744.27],[20200218,745.34],[20200219,748.96],[20200220,745.02],[20200221,745.72],[20200222,745.72],[20200223,745.72],[20200224,734.48],[20200225,723.66],[20200226,717.95],[20200227,697.06],[20200228,671.78],[20200229,671.93],[20200301,671.93],[20200302,669.64],[20200303,684.6],[20200304,695.84],[20200305,691.79],[20200306,674.32],[20200307,674.32],[20200308,674.32],[20200309,643.64],[20200310,629.09],[20200311,622.82],[20200312,563.42],[20200313,551.28],[20200314,551.28],[20200315,551.28],[20200316,504.2],[20200317,484.05],[20200318,464.04],[20200319,473.61],[20200320,501.77],[20200321,501.77],[20200322,501.77],[20200323,483.84],[20200324,516.73],[20200325,528.49],[20200326,535.35],[20200327,525.53],[20200328,525.53],[20200329,525.53],[20200330,527.79],[20200331,538.93],[20200401,526.89],[20200402,526.29],[20200403,520.62],[20200404,520.62],[20200405,520.62],[20200406,531.95],[20200407,547.01],[20200408,552.22],[20200409,566.19],[20200410,566.19],[20200411,566.19],[20200412,566.19],[20200413,566.22],[20200414,556.38],[20200415,543.65],[20200416,540.38],[20200417,548.99],[20200418,548.99],[20200419,548.99],[20200420,545.96],[20200421,536.91],[20200422,539.13],[20200423,544.29],[20200424,542.73],[20200425,542.73],[20200426,542.73],[20200427,546.13],[20200428,551.53],[20200429,561.34],[20200430,560.85],[20200501,560.21],[20200502,560.21],[20200503,560.21],[20200504,542.78],[20200505,551.08],[20200506,548.04],[20200507,556.09],[20200508,559.04],[20200509,559.04],[20200510,559.04],[20200511,556.31],[20200512,547.31],[20200513,538.85],[20200514,529.49],[20200515,530.15],[20200516,530.15],[20200517,530.15],[20200518,543.42],[20200519,544.18],[20200520,541.09],[20200521,540.4],[20200522,541.17],[20200523,541.17],[20200524,541.17],[20200525,548.79],[20200526,558.44],[20200527,560.12],[20200528,568.75],[20200529,567.13],[20200530,567.13],[20200531,567.26],[20200601,568.64],[20200602,590.13],[20200603,603.28],[20200604,606.52],[20200605,617.14],[20200606,617.14],[20200607,617.14],[20200608,611.51],[20200609,598.67],[20200610,592.86],[20200611,577.91],[20200612,582.43],[20200613,582.43],[20200614,582.43],[20200615,584.58],[20200616,593.55],[20200617,596.44],[20200618,596.86],[20200619,590.39],[20200620,590.39],[20200621,590.39],[20200622,585.76],[20200623,584.52],[20200624,572.32],[20200625,570.71],[20200626,571.73],[20200627,571.73],[20200628,571.73],[20200629,568.97],[20200630,572.81],[20200701,578.39],[20200702,585.32],[20200703,585.12],[20200704,585.12],[20200705,585.12],[20200706,591.33],[20200707,584.54],[20200708,583.39],[20200709,578.36],[20200710,582.11],[20200711,582.11],[20200712,582.11],[20200713,582.7],[20200714,580.05],[20200715,578.86],[20200716,574.18],[20200717,571.52],[20200718,571.52],[20200719,571.52],[20200720,575.46],[20200721,579.74],[20200722,581.17],[20200723,575.91],[20200724,570.62],[20200725,570.62],[20200726,570.62],[20200727,562.49],[20200728,570.55],[20200729,580.59],[20200730,574.04],[20200731,577.2],[20200801,577.2],[20200802,577.2],[20200803,576.97],[20200804,581.93],[20200805,590.12],[20200806,588.96],[20200807,591.67],[20200808,591.67],[20200809,591.67],[20200810,593.46],[20200811,595.45],[20200812,595.1],[20200813,594.06],[20200814,590.81],[20200815,590.81],[20200816,590.81],[20200817,588.42],[20200818,582.02],[20200819,578.88],[20200820,589.45],[20200821,592.41],[20200822,592.41],[20200823,592.41],[20200824,592.43],[20200825,589.01],[20200826,595.15],[20200827,591.06],[20200828,592.08],[20200829,592.08],[20200830,592.08],[20200831,590.03],[20200901,589.95],[20200902,596.5],[20200903,596.69],[20200904,581.6],[20200905,581.6],[20200906,581.6],[20200907,587.08],[20200908,587.24],[20200909,593.07],[20200910,591.78],[20200911,588.54],[20200912,588.54],[20200913,588.54],[20200914,588.52],[20200915,591.33],[20200916,597.97],[20200917,597.27],[20200918,590.69],[20200919,590.69],[20200920,590.69],[20200921,575.05],[20200922,573.55],[20200923,568.73],[20200924,567.22],[20200925,564.89],[20200926,564.89],[20200927,564.89],[20200928,576.19],[20200929,571.3],[20200930,577.78],[20201001,581.97],[20201002,583.33],[20201003,583.33],[20201004,583.33],[20201005,587.27],[20201006,591.13],[20201007,585.97],[20201008,589.51],[20201009,590.36],[20201010,590.36],[20201011,590.36],[20201012,593.68],[20201013,590.13],[20201014,588.27],[20201015,586.48],[20201016,577.85],[20201017,577.85],[20201018,577.85],[20201019,581.07],[20201020,582.74],[20201021,575.49],[20201022,574.78],[20201023,575.18],[20201024,575.18],[20201025,575.18],[20201026,567.8],[20201027,561.43],[20201028,545.79],[20201029,548.81],[20201030,553.26],[20201031,553.38],[20201101,553.38],[20201102,557.74],[20201103,565.81],[20201104,577],[20201105,582.45],[20201106,582.39],[20201107,582.39],[20201108,582.39],[20201109,600.13],[20201110,607.54],[20201111,614.68],[20201112,614.58],[20201113,613.17],[20201114,613.17],[20201115,613.17],[20201116,620.88],[20201117,620.42],[20201118,624.18],[20201119,621.52],[20201120,619.34],[20201121,619.34],[20201122,619.34],[20201123,617.04],[20201124,618.12],[20201125,620.06],[20201126,621.34],[20201127,618.26],[20201128,618.26],[20201129,618.26],[20201130,617.09],[20201201,620.39],[20201202,617.76],[20201203,619.11],[20201204,622.86],[20201205,622.86],[20201206,622.86],[20201207,621.51],[20201208,621.75],[20201209,620.74],[20201210,620.23],[20201211,618.89],[20201212,618.89],[20201213,618.89],[20201214,619.78],[20201215,621.02],[20201216,627.76],[20201217,632.64],[20201218,624.34],[20201219,624.34],[20201220,624.34],[20201221,613.16],[20201222,617.44],[20201223,628],[20201224,629.9],[20201225,629.9],[20201226,629.9],[20201227,629.9],[20201228,631.92],[20201229,638.88],[20201230,638.38],[20201231,637.74],[20210101,637.74],[20210102,637.74],[20210103,637.74],[20210104,634.93],[20210105,636.74],[20210106,631.82],[20210107,628.58],[20210108,629.13],[20210109,629.13],[20210110,629.13],[20210111,625.27],[20210112,622.76],[20210113,626.74],[20210114,633.77],[20210115,629.5],[20210116,629.5],[20210117,629.5],[20210118,630.23],[20210119,629.01],[20210120,631.12],[20210121,622.69],[20210122,621.41],[20210123,621.41],[20210124,621.41],[20210125,617.74],[20210126,623.98],[20210127,628.22],[20210128,626.17],[20210129,624.21],[20210130,624.21],[20210131,624.36],[20210201,628.5],[20210202,633.28],[20210203,631.07],[20210204,629.12],[20210205,627.96],[20210206,627.96],[20210207,627.96],[20210208,624.16],[20210209,625.01],[20210210,624.86],[20210211,623.35],[20210212,621.62],[20210213,621.62],[20210214,621.62],[20210215,625.43],[20210216,622.74],[20210217,622.76],[20210218,617.99],[20210219,615.67],[20210220,615.67],[20210221,615.67],[20210222,617.42],[20210223,623.34],[20210224,623.97],[20210225,624.41],[20210226,617.61],[20210227,617.61],[20210228,617.75],[20210301,625.82],[20210302,625.1],[20210303,622.63],[20210304,625.87],[20210305,618.5],[20210306,618.5],[20210307,618.5],[20210308,625.19],[20210309,626.3],[20210310,629.09],[20210311,632.87],[20210312,631.33],[20210313,631.33],[20210314,631.33],[20210315,631.08],[20210316,639.09],[20210317,634.49],[20210318,630.47],[20210319,633.08],[20210320,633.08],[20210321,633.08],[20210322,628.34],[20210323,632.63],[20210324,634.49],[20210325,627.67],[20210326,631.99],[20210327,631.99],[20210328,631.99],[20210329,630.73],[20210330,634.94],[20210331,633.83],[20210401,640.98],[20210402,640.98],[20210403,640.98],[20210404,640.98],[20210405,641],[20210406,645.65],[20210407,650.51],[20210408,654.05],[20210409,651.57],[20210410,651.57],[20210411,651.57],[20210412,649.36],[20210413,653.93],[20210414,657.28],[20210415,659.71],[20210416,663.65],[20210417,663.65],[20210418,663.65],[20210419,666.78],[20210420,668.08],[20210421,661.61],[20210422,666.48],[20210423,661.44],[20210424,661.44],[20210425,661.44],[20210426,664.92],[20210427,666.18],[20210428,665.5],[20210429,664.86],[20210430,662.19],[20210501,662.19],[20210502,662.19],[20210503,665.57],[20210504,664.83],[20210505,662.74],[20210506,662.57],[20210507,665.92],[20210508,665.92],[20210509,665.92],[20210510,673.79],[20210511,663.96],[20210512,663.01],[20210513,662.1],[20210514,664.43],[20210515,664.43],[20210516,664.43],[20210517,665.52],[20210518,670.94],[20210519,667.62],[20210520,670.76],[20210521,670.96],[20210522,670.96],[20210523,670.96],[20210524,671.72],[20210525,677.65],[20210526,681.43],[20210527,686.97],[20210528,691.35],[20210529,691.35],[20210530,691.35],[20210531,690.19],[20210601,694.91],[20210602,699.15],[20210603,696.18],[20210604,700.42],[20210605,700.42],[20210606,700.42],[20210607,705.12],[20210608,711.56],[20210609,715.37],[20210610,713.88],[20210611,712.49],[20210612,712.49],[20210613,712.49],[20210614,717.13],[20210615,714.33],[20210616,712.34],[20210617,707.88],[20210618,704.95],[20210619,704.95],[20210620,704.95],[20210621,705.47],[20210622,710.17],[20210623,709.19],[20210624,708.89],[20210625,709.14],[20210626,709.14],[20210627,709.14],[20210628,702.33],[20210629,699.17],[20210630,696.01],[20210701,700.14],[20210702,707.44],[20210703,707.44],[20210704,707.44],[20210705,712.69],[20210706,717.79],[20210707,721.08],[20210708,717.09],[20210709,727.69],[20210710,727.69],[20210711,727.69],[20210712,738.36],[20210713,733.73],[20210714,727.68],[20210715,721.59],[20210716,726.8],[20210717,726.8],[20210718,726.8],[20210719,715.03],[20210720,717.72],[20210721,726.7],[20210722,730.53],[20210723,731.27],[20210724,731.27],[20210725,731.27],[20210726,731.07],[20210727,731.32],[20210728,735.25],[20210729,732.98],[20210730,733.81],[20210731,733.98],[20210801,733.98],[20210802,741.21],[20210803,740.02],[20210804,745.54],[20210805,752.21],[20210806,752.82],[20210807,752.82],[20210808,752.82],[20210809,748.95],[20210810,747.8],[20210811,751.2],[20210812,753.17],[20210813,758.84],[20210814,758.84],[20210815,758.84],[20210816,760.79],[20210817,755.32],[20210818,758.43],[20210819,752.93],[20210820,754.32],[20210821,754.32],[20210822,754.32],[20210823,750.3],[20210824,747.06],[20210825,743.77],[20210826,742.17],[20210827,751.73],[20210828,751.73],[20210829,751.73],[20210830,752.42],[20210831,749.97],[20210901,751.59],[20210902,747.13],[20210903,742.68],[20210904,742.68],[20210905,742.68],[20210906,739.26],[20210907,736.55],[20210908,723.97],[20210909,727.71],[20210910,721.53],[20210911,721.53],[20210912,721.53],[20210913,725.76],[20210914,726.33],[20210915,718.98],[20210916,721.98],[20210917,718.98],[20210918,718.98],[20210919,718.98],[20210920,709.75],[20210921,717.67],[20210922,719.22],[20210923,725.04],[20210924,717.59],[20210925,717.59],[20210926,717.59],[20210927,720.34],[20210928,702.83],[20210929,698.6],[20210930,694.97],[20211001,700.95],[20211002,700.95],[20211003,700.95],[20211004,697.96],[20211005,696.89],[20211006,690.95],[20211007,697.97],[20211008,697.43],[20211009,697.43],[20211010,697.43],[20211011,699.57],[20211012,704.54],[20211013,707.97],[20211014,715.69],[20211015,722.08],[20211016,722.08],[20211017,722.08],[20211018,721.26],[20211019,726.25],[20211020,722.61],[20211021,724.63],[20211022,730.78],[20211023,730.78],[20211024,730.78],[20211025,727.98],[20211026,730.15],[20211027,735.48],[20211028,736.64],[20211029,725.7],[20211030,725.7],[20211031,725.84],[20211101,725.12],[20211102,722.77],[20211103,726.01],[20211104,741.23],[20211105,743.41],[20211106,743.41],[20211107,743.41],[20211108,738.31],[20211109,741.37],[20211110,738.44],[20211111,737.11],[20211112,739.2],[20211113,739.2],[20211114,739.2],[20211115,742.39],[20211116,747.77],[20211117,743.87],[20211118,745.79],[20211119,747.96],[20211120,747.96],[20211121,747.96],[20211122,742.83],[20211123,733.52],[20211124,741.97],[20211125,749.67],[20211126,730.8],[20211127,730.8],[20211128,730.8],[20211129,729.46],[20211130,723.64],[20211201,725.41],[20211202,723.61],[20211203,720.13],[20211204,720.13],[20211205,720.13],[20211206,725.9],[20211207,731.41],[20211208,727.38],[20211209,726.95],[20211210,726.2],[20211211,726.2],[20211212,726.2],[20211213,722.07],[20211214,718.67],[20211215,720.46],[20211216,719.04],[20211217,723.45],[20211218,723.45],[20211219,723.45],[20211220,713.26],[20211221,716.8],[20211222,718.6],[20211223,722.1],[20211224,722.56],[20211225,722.56],[20211226,722.56],[20211227,725.49],[20211228,729.26],[20211229,733.02],[20211230,738.08],[20211231,737.89],[20220101,737.89],[20220102,737.89],[20220103,740.91],[20220104,743.56],[20220105,743.93],[20220106,738.56],[20220107,729.76],[20220108,729.76],[20220109,729.76],[20220110,723.5],[20220111,722.42],[20220112,726.15],[20220113,727.86],[20220114,726.15],[20220115,726.15],[20220116,726.15],[20220117,723.81],[20220118,718.79],[20220119,722.07],[20220120,724.45],[20220121,716.8],[20220122,716.8],[20220123,716.8],[20220124,701.44],[20220125,702.31],[20220126,714.91],[20220127,719.91],[20220128,716.81],[20220129,716.81],[20220130,716.81],[20220131,721.43],[20220201,721.5],[20220202,725.82],[20220203,720.6],[20220204,700.25],[20220205,700.25],[20220206,700.25],[20220207,693.4],[20220208,689.44],[20220209,700.25],[20220210,707.57],[20220211,701.71],[20220212,701.71],[20220213,701.71],[20220214,693.17],[20220215,698.82],[20220216,708.02],[20220217,705.13],[20220218,699.82],[20220219,699.82],[20220220,699.82],[20220221,690.3],[20220222,690.85],[20220223,689.64],[20220224,676.64],[20220225,696.74],[20220226,696.74],[20220227,696.74],[20220228,701.51],[20220301,690.67],[20220302,694.94],[20220303,687.29],[20220304,669.31],[20220305,669.31],[20220306,669.31],[20220307,654.92],[20220308,655.96],[20220309,679.83],[20220310,680.32],[20220311,689.19],[20220312,689.19],[20220313,689.19],[20220314,697.42],[20220315,692.77],[20220316,703.04],[20220317,709.36],[20220318,710.31],[20220319,710.31],[20220320,710.31],[20220321,702.87],[20220322,709.54],[20220323,695.61],[20220324,688.71],[20220325,697.61],[20220326,697.61],[20220327,697.61],[20220328,701.76],[20220329,711.39],[20220330,712.24],[20220331,707.13],[20220401,710.74],[20220402,710.74],[20220403,710.74],[20220404,712.94],[20220405,716.96],[20220406,707.13],[20220407,703.5],[20220408,707.16],[20220409,707.16],[20220410,707.16],[20220411,710.35],[20220412,702.41],[20220413,699.44],[20220414,703.7],[20220415,703.7],[20220416,703.7],[20220417,703.7],[20220418,703.7],[20220419,694.92],[20220420,695.52],[20220421,699.68],[20220422,691.06],[20220423,691.06],[20220424,691.06],[20220425,683.96],[20220426,683.01],[20220427,683.23],[20220428,682.51],[20220429,676.7],[20220430,676.81],[20220501,676.81],[20220502,671.08],[20220503,661.88],[20220504,651.15],[20220505,652.65],[20220506,636.23],[20220507,636.23],[20220508,636.23],[20220509,622.99],[20220510,618.41],[20220511,632.08],[20220512,628.86],[20220513,634.85],[20220514,634.85],[20220515,634.85],[20220516,642.26],[20220517,645.65],[20220518,646.66],[20220519,640.2],[20220520,645.07],[20220521,645.07],[20220522,645.07],[20220523,651.72],[20220524,644.27],[20220525,642.32],[20220526,643.14],[20220527,651.24],[20220528,651.24],[20220529,651.24],[20220530,654.37],[20220531,650.58],[20220601,641.78],[20220602,637.99],[20220603,639.69],[20220604,639.69],[20220605,639.69],[20220606,640.39],[20220607,641.72],[20220608,636.76],[20220609,623.43],[20220610,611.22],[20220611,611.22],[20220612,611.22],[20220613,589.31],[20220614,581.07],[20220615,583.17],[20220616,571.42],[20220617,579.02],[20220618,579.02],[20220619,579.02],[20220620,581.8],[20220621,581.28],[20220622,581.88],[20220623,576.47],[20220624,582],[20220625,582],[20220626,582],[20220627,586.35],[20220628,591.22],[20220629,576.47],[20220630,561.52],[20220701,558.46],[20220702,558.46],[20220703,558.46],[20220704,549.6],[20220705,551.44],[20220706,562.79],[20220707,571.77],[20220708,572.49],[20220709,572.49],[20220710,572.49],[20220711,568.44],[20220712,569.77],[20220713,570.89],[20220714,563.8],[20220715,570.48],[20220716,570.48],[20220717,570.48],[20220718,576.98],[20220719,583.91],[20220720,585.79],[20220721,586.24],[20220722,604.05],[20220723,604.05],[20220724,604.05],[20220725,602.39],[20220726,597.76],[20220727,593.28],[20220728,603.89],[20220729,614.85],[20220730,614.85],[20220731,614.97],[20220801,610.65],[20220802,606.84],[20220803,610.88],[20220804,607.98],[20220805,601.87],[20220806,601.87],[20220807,601.87],[20220808,608.43],[20220809,604.82],[20220810,617.52],[20220811,617.88],[20220812,623.84],[20220813,623.84],[20220814,623.84],[20220815,624.67],[20220816,621.1],[20220817,607.51],[20220818,607.82],[20220819,596.41],[20220820,596.41],[20220821,596.41],[20220822,588.64],[20220823,583.31],[20220824,580.89],[20220825,580.27],[20220826,570.95],[20220827,570.95],[20220828,570.95],[20220829,567.75],[20220830,564.77],[20220831,561.68],[20220901,548.25],[20220902,554.39],[20220903,554.39],[20220904,554.39],[20220905,551.44],[20220906,553.45],[20220907,551.94],[20220908,547.66],[20220909,552.66],[20220910,552.66],[20220911,552.66],[20220912,562.8],[20220913,549.28],[20220914,537.98],[20220915,533.16],[20220916,534.66],[20220917,534.66],[20220918,534.66],[20220919,530.41],[20220920,512.07],[20220921,512.78],[20220922,497.72],[20220923,484.01],[20220924,484.01],[20220925,484.01],[20220926,471.74],[20220927,458.45],[20220928,466.08],[20220929,460.83],[20220930,477.16],[20221001,477.17],[20221002,477.17],[20221003,480.43],[20221004,484.38],[20221005,469.64],[20221006,470.17],[20221007,463.9],[20221008,463.9],[20221009,463.9],[20221010,456.95],[20221011,454.74],[20221012,446.03],[20221013,445.23],[20221014,456.76],[20221015,456.76],[20221016,456.76],[20221017,471],[20221018,472.25],[20221019,463.81],[20221020,468.17],[20221021,464.21],[20221022,464.21],[20221023,464.21],[20221024,468.68],[20221025,485.67],[20221026,486.4],[20221027,496.42],[20221028,491.59],[20221029,491.59],[20221030,491.59],[20221031,492.56],[20221101,495.31],[20221102,497.27],[20221103,486.04],[20221104,493.29],[20221105,493.29],[20221106,493.29],[20221107,498.5],[20221108,499.75],[20221109,501.16],[20221110,520.7],[20221111,527.34],[20221112,527.34],[20221113,527.34],[20221114,525.25],[20221115,524.79],[20221116,515.15],[20221117,511.28],[20221118,514.92],[20221119,514.92],[20221120,514.92],[20221121,516.08],[20221122,513.6],[20221123,511.15],[20221124,520.39],[20221125,518.34],[20221126,518.34],[20221127,518.34],[20221128,513.42],[20221129,509.39],[20221130,502.77],[20221201,505.62],[20221202,510.68],[20221203,510.68],[20221204,510.68],[20221205,513.16],[20221206,510.43],[20221207,506.15],[20221208,506.28],[20221209,510.27],[20221210,510.27],[20221211,510.27],[20221212,506.45],[20221213,516.47],[20221214,522.96],[20221215,515.88],[20221216,497.3],[20221217,497.3],[20221218,497.3],[20221219,493.79],[20221220,485.34],[20221221,493.98],[20221222,493.19],[20221223,495.14],[20221224,495.14],[20221225,495.14],[20221226,495.14],[20221227,495.09],[20221228,496.45],[20221229,501.14],[20221230,498],[20221231,498.1],[20230101,498.1],[20230102,502.39],[20230103,512.09],[20230104,521.71],[20230105,518.13],[20230106,519.51],[20230107,519.51],[20230108,519.51],[20230109,526.26],[20230110,523.22],[20230111,534.23],[20230112,543.41],[20230113,543.92],[20230114,543.92],[20230115,543.92],[20230116,551.52],[20230117,551.87],[20230118,547.61],[20230119,539.62],[20230120,538.85],[20230121,538.85],[20230122,538.85],[20230123,544.56],[20230124,544.66],[20230125,542.89],[20230126,542.85],[20230127,546.34],[20230128,546.34],[20230129,546.34],[20230130,542.69],[20230131,538.46],[20230201,539.49],[20230202,563.24],[20230203,560.52],[20230204,560.52],[20230205,560.52],[20230206,551.79],[20230207,545.95],[20230208,549.18],[20230209,550.75],[20230210,545.9],[20230211,545.9],[20230212,545.9],[20230213,546.51],[20230214,546.91],[20230215,542.47],[20230216,540.3],[20230217,541.06],[20230218,541.06],[20230219,541.06],[20230220,540.78],[20230221,534.72],[20230222,529.1],[20230223,533.24],[20230224,528.25],[20230225,528.25],[20230226,528.25],[20230227,532.51],[20230228,533.73],[20230301,521.5],[20230302,521.67],[20230303,525.98],[20230304,525.98],[20230305,525.98],[20230306,532.64],[20230307,526.82],[20230308,520.88],[20230309,507.49],[20230310,500.64],[20230311,500.64],[20230312,500.64],[20230313,498.35],[20230314,505.74],[20230315,502.51],[20230316,496.58],[20230317,489.21],[20230318,489.21],[20230319,489.21],[20230320,489.66],[20230321,487.86],[20230322,474.04],[20230323,472.29],[20230324,463.5],[20230325,463.5],[20230326,463.5],[20230327,462.76],[20230328,454.29],[20230329,460.65],[20230330,474.02],[20230331,478.61],[20230401,478.61],[20230402,478.61],[20230403,479.42],[20230404,480.57],[20230405,473.77],[20230406,481.76],[20230407,481.76],[20230408,481.76],[20230409,481.76],[20230410,481.76],[20230411,485.9],[20230412,490.48],[20230413,490.67],[20230414,497.49],[20230415,497.49],[20230416,497.49],[20230417,500.51],[20230418,499.29],[20230419,495.18],[20230420,492.97],[20230421,493.08],[20230422,493.08],[20230423,493.08],[20230424,492.45],[20230425,489.25],[20230426,490.75],[20230427,493.68],[20230428,500.9],[20230429,500.9],[20230430,501],[20230501,501],[20230502,493],[20230503,491.26],[20230504,490.18],[20230505,493.83],[20230506,493.83],[20230507,493.83],[20230508,493.32],[20230509,486.62],[20230510,484.35],[20230511,485.84],[20230512,480.65],[20230513,480.65],[20230514,480.65],[20230515,486.01],[20230516,485.59],[20230517,482.02],[20230518,480.75],[20230519,479.97],[20230520,479.97],[20230521,479.97],[20230522,480.62],[20230523,487.36],[20230524,479.33],[20230525,472.84],[20230526,471.14],[20230527,471.14],[20230528,471.14],[20230529,471.02],[20230530,470.34],[20230531,469.63],[20230601,470.65],[20230602,484.52],[20230603,484.52],[20230604,484.52],[20230605,487.22],[20230606,489.31],[20230607,491.71],[20230608,488.96],[20230609,491.68],[20230610,491.68],[20230611,491.68],[20230612,488.51],[20230613,483.25],[20230614,485.83],[20230615,483.75],[20230616,485.67],[20230617,485.67],[20230618,485.67],[20230619,479.58],[20230620,474.71],[20230621,468.68],[20230622,464.64],[20230623,460.81],[20230624,460.81],[20230625,460.81],[20230626,457.73],[20230627,457.91],[20230628,464.35],[20230629,461.83],[20230630,466.66],[20230701,466.66],[20230702,466.66],[20230703,473.38],[20230704,484.5],[20230705,485.55],[20230706,471.74],[20230707,470.71],[20230708,470.71],[20230709,470.71],[20230710,469.22],[20230711,477.6],[20230712,489.35],[20230713,492.84],[20230714,491.75],[20230715,491.75],[20230716,491.75],[20230717,486.81],[20230718,489.71],[20230719,503.98],[20230720,504.98],[20230721,504.63],[20230722,504.63],[20230723,504.63],[20230724,504.09],[20230725,503.51],[20230726,506.24],[20230727,506.02],[20230728,502.71],[20230729,502.71],[20230730,502.71],[20230731,502.91],[20230801,498.46],[20230802,493.78],[20230803,493.15],[20230804,494.86],[20230805,494.86],[20230806,494.86],[20230807,493.19],[20230808,492.39],[20230809,495.04],[20230810,502.03],[20230811,495.66],[20230812,495.66],[20230813,495.66],[20230814,492.76],[20230815,491.33],[20230816,488.15],[20230817,484.19],[20230818,476.87],[20230819,476.87],[20230820,476.87],[20230821,469.11],[20230822,474.32],[20230823,482.73],[20230824,484.07],[20230825,482.87],[20230826,482.87],[20230827,482.87],[20230828,485.1],[20230829,490.07],[20230830,492.6],[20230831,498.82],[20230901,495.66],[20230902,495.66],[20230903,495.66],[20230904,494.71],[20230905,494.01],[20230906,496.48],[20230907,494.59],[20230908,494.02],[20230909,494.02],[20230910,494.02],[20230911,498.37],[20230912,495.49],[20230913,496.4],[20230914,505.98],[20230915,501.74],[20230916,501.74],[20230917,501.74],[20230918,491.8],[20230919,493.47],[20230920,501.27],[20230921,498.14],[20230922,494.89],[20230923,494.89],[20230924,494.89],[20230925,492.16],[20230926,484.16],[20230927,475.31],[20230928,472.7],[20230929,482.3],[20230930,482.4],[20231001,482.4],[20231002,481.61],[20231003,472.35],[20231004,469.85],[20231005,471.1],[20231006,474.06],[20231007,474.06],[20231008,474.06],[20231009,474.56],[20231010,480.68],[20231011,485.28],[20231012,482.72],[20231013,476.03],[20231014,476.03],[20231015,476.03],[20231016,476.43],[20231017,474.92],[20231018,468.02],[20231019,458.54],[20231020,456.67],[20231021,456.67],[20231022,456.67],[20231023,453.84],[20231024,457.76],[20231025,451.77],[20231026,452.37],[20231027,455.54],[20231028,455.54],[20231029,455.54],[20231030,456.57],[20231031,466.16],[20231101,467.74],[20231102,490.51],[20231103,503.08],[20231104,503.08],[20231105,503.08],[20231106,495.3],[20231107,494.23],[20231108,492.8],[20231109,498.24],[20231110,494.84],[20231111,494.84],[20231112,494.84],[20231113,492.74],[20231114,516.21],[20231115,516.65],[20231116,510.94],[20231117,516.26],[20231118,516.26],[20231119,516.26],[20231120,519.92],[20231121,511.29],[20231122,515.57],[20231123,517.05],[20231124,517.03],[20231125,517.03],[20231126,517.03],[20231127,520.7],[20231128,519.03],[20231129,524.81],[20231130,523.9],[20231201,531.9],[20231202,531.9],[20231203,531.9],[20231204,534.98],[20231205,541.01],[20231206,546.19],[20231207,544.51],[20231208,541.53],[20231209,541.53],[20231210,541.53],[20231211,543.49],[20231212,540.53],[20231213,542.39],[20231214,563.8],[20231215,564.34],[20231216,564.34],[20231217,564.34],[20231218,563.31],[20231219,565.83],[20231220,571.03],[20231221,568.83],[20231222,569.92],[20231223,569.92],[20231224,569.92],[20231225,569.92],[20231226,569.92],[20231227,574.14],[20231228,575.13],[20231229,572.47],[20231230,572.47],[20231231,571.72],[20240101,571.72],[20240102,568.02],[20240103,559.9],[20240104,560.04],[20240105,557.47],[20240106,557.47],[20240107,557.47],[20240108,558.68],[20240109,556.6],[20240110,558.18],[20240111,553.37],[20240112,558.35],[20240113,558.35],[20240114,558.35],[20240115,557.09],[20240116,553.29],[20240117,541.16],[20240118,538.83],[20240119,538.68],[20240120,538.68],[20240121,538.68],[20240122,542.52],[20240123,538.1],[20240124,544.42],[20240125,546.86],[20240126,548.77],[20240127,548.77],[20240128,548.77],[20240129,552.73],[20240130,552.13],[20240131,556.09],[20240201,548.38],[20240202,544.98],[20240203,544.98],[20240204,544.98],[20240205,541.29],[20240206,540],[20240207,537.72],[20240208,537.14],[20240209,531.46],[20240210,531.46],[20240211,531.46],[20240212,536.58],[20240213,528.18],[20240214,525.28],[20240215,532.14],[20240216,532.56],[20240217,532.56],[20240218,532.56],[20240219,533.48],[20240220,531.24],[20240221,529.46],[20240222,531],[20240223,530.54],[20240224,530.54],[20240225,530.54],[20240226,526.39],[20240227,525.99],[20240228,518.56],[20240229,517.7],[20240301,524.33],[20240302,524.33],[20240303,524.33],[20240304,521.72],[20240305,520.66],[20240306,521.83],[20240307,526.59],[20240308,535.83],[20240309,535.83],[20240310,535.83],[20240311,540.47],[20240312,535.81],[20240313,534.55],[20240314,532.52],[20240315,525.91],[20240316,525.91],[20240317,525.91],[20240318,526.27],[20240319,529.06],[20240320,532.59],[20240321,540.59],[20240322,545.69],[20240323,545.69],[20240324,545.69],[20240325,547.65],[20240326,548.77],[20240327,551.61],[20240328,555.66],[20240329,555.66],[20240330,555.66],[20240331,555.89],[20240401,555.89],[20240402,548.3],[20240403,543.8],[20240404,545.07],[20240405,540.83],[20240406,540.83],[20240407,540.83],[20240408,544.39],[20240409,543.48],[20240410,536.69],[20240411,536.25],[20240412,537.24],[20240413,537.24],[20240414,537.24],[20240415,537.3],[20240416,530.8],[20240417,528.76],[20240418,533.11],[20240419,536.25],[20240420,536.25],[20240421,536.25],[20240422,541.4],[20240423,546.09],[20240424,539.66],[20240425,535.56],[20240426,542.22],[20240427,542.22],[20240428,542.22],[20240429,548.22],[20240430,550.39],[20240501,550.49],[20240502,557.12],[20240503,562.87],[20240504,562.87],[20240505,562.87],[20240506,563.82],[20240507,569.51],[20240508,568.35],[20240509,568.39],[20240510,566.5],[20240511,566.5],[20240512,566.5],[20240513,566.02],[20240514,567.7],[20240515,581.73],[20240516,585.39],[20240517,582.28],[20240518,582.28],[20240519,582.28],[20240520,581.47],[20240521,578.09],[20240522,581.99],[20240523,573.63],[20240524,571.29],[20240525,571.29],[20240526,571.29],[20240527,571.36],[20240528,574.8],[20240529,567.35],[20240530,574.67],[20240531,577.25],[20240601,577.25],[20240602,577.25],[20240603,583.86],[20240604,586.21],[20240605,586.56],[20240606,583.96],[20240607,571.87],[20240608,571.87],[20240609,571.87],[20240610,569.76],[20240611,560.02],[20240612,568.12],[20240613,563.25],[20240614,558.98],[20240615,558.98],[20240616,558.98],[20240617,554.98],[20240618,558.46],[20240619,554.03],[20240620,559.21],[20240621,556.98],[20240622,556.98],[20240623,556.98],[20240624,560.28],[20240625,557.04],[20240626,552.27],[20240627,554.05],[20240628,555.86],[20240629,555.86],[20240630,555.95],[20240701,556.98],[20240702,557.12],[20240703,564.27],[20240704,566.08],[20240705,569.95],[20240706,569.95],[20240707,569.95],[20240708,566.84],[20240709,566.56],[20240710,574.26],[20240711,583.14],[20240712,584.48],[20240713,584.48],[20240714,584.48],[20240715,582.53],[20240716,581.28],[20240717,579.57],[20240718,579.18],[20240719,574.53],[20240720,574.53],[20240721,574.53],[20240722,575.44],[20240723,572.29],[20240724,569.5],[20240725,567.78],[20240726,567.91],[20240727,567.91],[20240728,567.91],[20240729,571.86],[20240730,574.61],[20240731,575.02],[20240801,578.86],[20240802,581.03],[20240803,581.03],[20240804,581.03],[20240805,567.79],[20240806,563.5],[20240807,570.09],[20240808,567.88],[20240809,575.61],[20240810,575.61],[20240811,575.61],[20240812,573.66],[20240813,576.26],[20240814,579.55],[20240815,579.56],[20240816,578.37],[20240817,578.37],[20240818,578.37],[20240819,581.8],[20240820,582.32],[20240821,583.05],[20240822,587.03],[20240823,593.18],[20240824,593.18],[20240825,593.18],[20240826,598.41],[20240827,597.23],[20240828,597.61],[20240829,589.77],[20240830,593.61],[20240831,593.71],[20240901,593.71],[20240902,598.46],[20240903,595.05],[20240904,598.77],[20240905,606.43],[20240906,610.01],[20240907,610.01],[20240908,610.01],[20240909,608.94],[20240910,617.26],[20240911,615.66],[20240912,617.36],[20240913,623.55],[20240914,623.55],[20240915,623.55],[20240916,622.51],[20240917,617.92],[20240918,614.29],[20240919,616.7],[20240920,614.14],[20240921,614.14],[20240922,614.14],[20240923,618.26],[20240924,616.21],[20240925,614.66],[20240926,619.95],[20240927,623.89],[20240928,623.89],[20240929,623.89],[20240930,620],[20241001,625.21],[20241002,621.9],[20241003,615.64],[20241004,610.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 907,80€ |
2021 | 1.107,35€ |
2022 | 827,38€ |
2023 | 789,15€ |
2024 | 1.063,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,23% |
3 M | 7,84% |
6 M | 14,14% |
lfd. Jahr | 10,13% |
1 Jahr | 34,78% |
3 Jahre | -3,95% |
5 Jahre | 5,85% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,57% |
Wertentwicklung seit Auflage | 18,65% |
Der Fonds ist darauf ausgelegt, auf lange Sicht eine maximale Rendite zu erzielen. Hierzu verfolgt der Fonds eine ausgewogene Anlagestrategie und investiert sein Vermögen in Wertpapieren, die sich im weiteren Sinne auf den europäischen Immobiliensektor beziehen und deren Dividendenrendite grundsätzlich über der durchschnittlichen Dividendenrendite dieser Anlageklasse liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Vonovia | 6,90% |
UNIBAIL-RODAMCO | 5,20% |
Leg Immobilien | 4,80% |
Tag Tegernsee Immobilier | 4,60% |
CTP BV | 4,00% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -9.2205 | -9.151500 |
10.2020 - 10.2021 | 21.9819 | 20.444200 |
10.2021 - 10.2022 | -25.2823 | -31.460100 |
10.2022 - 10.2023 | -4.6211 | -1.682200 |
10.2023 - 10.2024 | 34.7779 | 30.337000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,89% | 21,03% | 20,56% | k.A. |
Sharpe Ratio | 0,90 | -0,25 | 0,02 | k.A. |
Tracking Error | 3,19% | 4,20% | 4,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 0,93 | 0,96 | k.A. |
Treynor Ratio | 18,95 | -5,66 | 0,49 | k.A. |
Die 10 größten Wertpapierbestände (05. 10. 2024)
Vonovia | 6,90% |
UNIBAIL-RODAMCO | 5,20% |
Leg Immobilien | 4,80% |
Tag Tegernsee Immobilier | 4,60% |
CTP BV | 4,00% |
Retail Estates Sicafi | 3,80% |
Argan | 3,40% |
Mercialys | 3,20% |
Covivio | 3,00% |
MERLIN PROPERTIES SOCIMI SA | 2,90% |
Länderverteilung (05. 10. 2024)
Frankreich | 24,70% |
Großbritannien | 20,60% |
Belgien | 19,30% |
Deutschland | 19,10% |
Niederlande | 7,70% |
Schweden | 3,60% |
Spanien | 2,90% |
Kasse | 1,70% |
Finnland | 0,40% |
Branchenverteilung (05. 10. 2024)
Immobilien | 69,00% |
Logistik | 22,90% |
Gesundheit / Healthcare | 6,40% |
Kasse | 1,70% |
Assetverteilung (05. 10. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (05. 10. 2024)
Euro | 75,70% |
Britisches Pfund Sterling | 20,80% |
Schwedische Krone | 3,60% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12972KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 204KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 17879KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Immobilien |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Immobilien Europa |
Fondsmanager: | Herr Olivier Hertoghe |
Fondsgesellschaft: | Degroof Petercam Asset Management SA |
Fondswährung: | EUR |
Auflegungsdatum: | 09.01.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 184,38 Mio. EUR |