Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW2
ISIN: LI0399611677
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
433,08 CHF
0,36 CHF / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0399611677","name":"Quantex Global Value Fund CHF I","currency":"EUR"},"ts":[[20190902,205.1],[20190903,205.24],[20190904,204.19],[20190905,206.89],[20190906,205.07],[20190909,207.36],[20190910,206.89],[20190911,209.58],[20190912,209.74],[20190913,209.55],[20190916,209.34],[20190917,209.6],[20190918,208.7],[20190919,208.61],[20190920,209.29],[20190923,209.39],[20190924,209.41],[20190925,209.99],[20190926,209.09],[20190927,208.56],[20190930,210.7],[20191001,209.06],[20191002,206.67],[20191003,205.67],[20191004,207.14],[20191007,206.33],[20191008,206.41],[20191009,206.23],[20191010,206.75],[20191011,207.98],[20191014,207.82],[20191015,210.12],[20191016,210.56],[20191017,210.54],[20191018,210.08],[20191021,210.69],[20191022,212.33],[20191023,212.15],[20191024,212.72],[20191025,212.68],[20191028,212.46],[20191029,212.44],[20191030,212.11],[20191031,212.18],[20191104,212.28],[20191105,212.96],[20191106,213.67],[20191107,213.36],[20191108,213.99],[20191111,215.18],[20191112,215.18],[20191113,214.89],[20191114,214.52],[20191115,214.53],[20191118,214.51],[20191119,214.23],[20191120,213.72],[20191121,213.18],[20191122,214.21],[20191125,215.37],[20191126,214.95],[20191127,216.41],[20191128,216.09],[20191129,215.49],[20191202,215.01],[20191203,214.76],[20191204,215.64],[20191205,215.57],[20191206,216.08],[20191209,216.76],[20191210,216.54],[20191211,217.11],[20191212,216.93],[20191213,219.04],[20191216,221.17],[20191217,218.66],[20191218,221.11],[20191219,221.08],[20191220,221.22],[20191223,221.94],[20191227,222.41],[20191230,222.01],[20191231,221.99],[20200103,224.31],[20200107,223.46],[20200108,223.17],[20200109,223.49],[20200110,223.9],[20200113,223.15],[20200114,222.58],[20200115,221.7],[20200116,222.18],[20200117,224.2],[20200120,225.02],[20200121,223.49],[20200122,224.32],[20200123,222.42],[20200124,223.35],[20200127,220.18],[20200128,220.17],[20200129,220.38],[20200130,219.5],[20200131,218.02],[20200203,217.34],[20200204,218.04],[20200205,220.68],[20200206,221.56],[20200207,221.86],[20200210,221.4],[20200211,224.06],[20200212,223.77],[20200213,225.01],[20200214,225.59],[20200217,225.4],[20200218,225.4],[20200219,227.1],[20200220,225.46],[20200221,225.59],[20200224,221.27],[20200226,214.6],[20200227,207.58],[20200228,203.55],[20200302,204.69],[20200303,205.8],[20200304,207.15],[20200305,203.6],[20200306,199.92],[20200309,190.67],[20200310,191],[20200311,186.05],[20200312,173.1],[20200313,171.47],[20200316,161.34],[20200317,168.78],[20200318,161.2],[20200320,167.03],[20200323,160.62],[20200324,170.36],[20200325,178.88],[20200326,181.59],[20200327,180.18],[20200330,183.85],[20200331,183.23],[20200401,178.67],[20200402,180.74],[20200403,180.24],[20200406,188.54],[20200407,191.36],[20200408,193.71],[20200409,198.24],[20200414,199.56],[20200415,194.51],[20200416,194.28],[20200417,197.43],[20200420,197],[20200421,195.02],[20200422,196.19],[20200423,201.17],[20200424,201.24],[20200427,203.47],[20200428,205.55],[20200429,207.74],[20200430,206.19],[20200504,201.51],[20200505,204.51],[20200506,204.7],[20200507,206.7],[20200508,207.62],[20200511,208.15],[20200512,206.89],[20200513,204.55],[20200514,202.2],[20200515,204.08],[20200518,207.63],[20200519,206.43],[20200520,207.67],[20200522,207.82],[20200526,211.75],[20200527,211.8],[20200528,211.55],[20200529,211.43],[20200602,215.06],[20200603,217.41],[20200604,217.83],[20200605,219.45],[20200608,222.63],[20200609,220.66],[20200610,219.24],[20200612,213.75],[20200615,211.68],[20200616,216.15],[20200617,217.69],[20200618,216.32],[20200619,216.69],[20200622,218.84],[20200623,218.5],[20200624,217.95],[20200625,217.07],[20200626,217.38],[20200629,216.66],[20200630,219.28],[20200701,218.74],[20200702,219.9],[20200703,219.62],[20200706,221.86],[20200707,221.74],[20200708,222.61],[20200709,221.13],[20200710,222.49],[20200713,223.21],[20200714,220.93],[20200715,222.48],[20200716,221.01],[20200717,221.66],[20200720,221.82],[20200721,222.81],[20200722,222.11],[20200723,221.09],[20200724,219.57],[20200727,220.8],[20200728,220.72],[20200729,219.49],[20200730,215.56],[20200731,213.11],[20200803,215.74],[20200804,216.57],[20200805,220.1],[20200806,218.75],[20200807,218.48],[20200810,219.65],[20200811,220.84],[20200812,222.08],[20200813,222.23],[20200814,221.36],[20200817,221.23],[20200818,221.43],[20200819,219.78],[20200820,218.99],[20200821,219.75],[20200824,220.43],[20200825,220.61],[20200826,221.41],[20200827,220.98],[20200828,221.04],[20200831,219.09],[20200901,218.41],[20200902,222.06],[20200903,220.12],[20200904,217.69],[20200907,218.89],[20200909,217.7],[20200910,216.14],[20200911,217.31],[20200914,219.68],[20200915,221.21],[20200916,222.12],[20200917,222.17],[20200918,220.3],[20200921,214.11],[20200922,213.44],[20200923,211.97],[20200924,212.22],[20200925,213.6],[20200928,216.72],[20200929,214.31],[20200930,213.99],[20201001,214.7],[20201002,215.8],[20201005,219.55],[20201006,220.57],[20201007,221.52],[20201008,224.93],[20201009,227],[20201012,227.98],[20201013,225.82],[20201014,226.9],[20201015,225.81],[20201016,224.65],[20201019,223.66],[20201020,222.68],[20201021,222.21],[20201022,223.85],[20201023,225.48],[20201026,221.24],[20201027,217.71],[20201028,212.66],[20201029,213.54],[20201030,214.76],[20201102,218.37],[20201103,221.17],[20201104,223.65],[20201105,225.85],[20201106,224.63],[20201109,236.87],[20201110,241.56],[20201111,241.96],[20201112,237.99],[20201113,241.88],[20201116,249.05],[20201117,250.97],[20201118,251.39],[20201119,250.3],[20201120,250.53],[20201123,254.67],[20201124,261.98],[20201125,261.01],[20201126,260.2],[20201127,260.21],[20201130,254.68],[20201201,260.2],[20201202,261.07],[20201203,262.58],[20201204,266.77],[20201207,265.92],[20201209,269.46],[20201210,270.2],[20201211,267.01],[20201214,267.86],[20201215,270.24],[20201216,272.02],[20201217,272.25],[20201218,270.4],[20201221,267.58],[20201222,266.4],[20201223,271.89],[20201228,272.94],[20201229,271.82],[20201230,272.73],[20201231,272.63],[20210104,273.84],[20210105,279.04],[20210107,287.18],[20210108,286.92],[20210111,286.49],[20210112,290.83],[20210113,289.08],[20210114,295.23],[20210115,291.09],[20210118,291.34],[20210119,290.42],[20210120,292.68],[20210121,289.71],[20210122,286.83],[20210125,285.88],[20210126,287.05],[20210127,287.15],[20210128,285.4],[20210129,280.84],[20210201,284.81],[20210203,290.86],[20210204,291.64],[20210205,294.6],[20210208,298.1],[20210209,295.92],[20210210,295.97],[20210211,296.75],[20210212,297.56],[20210217,301.68],[20210218,298.32],[20210219,300.43],[20210222,304.23],[20210223,305.5],[20210224,308.05],[20210225,302.18],[20210226,296.2],[20210301,301.93],[20210302,301.95],[20210303,305.77],[20210304,305.97],[20210305,308.33],[20210308,311.94],[20210309,312.48],[20210310,313.76],[20210311,317.46],[20210312,319],[20210315,318.88],[20210316,317.82],[20210317,319.72],[20210318,320.13],[20210322,318.83],[20210323,314.52],[20210324,314.15],[20210325,315.84],[20210326,321.51],[20210329,321.99],[20210330,323.14],[20210331,323.49],[20210401,324.85],[20210406,326.11],[20210407,326.38],[20210408,328.55],[20210409,325.98],[20210412,324.7],[20210413,325.74],[20210414,327.38],[20210415,329.17],[20210416,330.76],[20210419,329.15],[20210420,322.92],[20210421,324.19],[20210422,324.47],[20210423,325.74],[20210426,325.92],[20210427,325.69],[20210428,326.87],[20210429,325.54],[20210430,323.51],[20210503,326.34],[20210504,326.5],[20210505,330.46],[20210506,335.07],[20210507,338.14],[20210510,338.38],[20210511,334.82],[20210512,333.94],[20210514,336.24],[20210517,336.85],[20210518,336.77],[20210519,333.03],[20210520,334.59],[20210521,336.27],[20210525,333.15],[20210526,335.23],[20210527,336.74],[20210528,338.64],[20210601,340.84],[20210602,343.65],[20210604,343.35],[20210607,344.52],[20210608,343.46],[20210609,343.35],[20210610,343.34],[20210611,344.67],[20210614,343.79],[20210615,342.74],[20210616,341.64],[20210617,339.59],[20210618,336.44],[20210621,337.09],[20210622,338.12],[20210623,338.27],[20210624,339.93],[20210625,338.72],[20210628,336.68],[20210629,336.43],[20210630,336.29],[20210701,337.82],[20210702,339.61],[20210705,340.19],[20210706,336.73],[20210707,336.72],[20210708,333.15],[20210709,337.45],[20210712,338.19],[20210713,338.91],[20210714,340.04],[20210715,336.67],[20210716,333.23],[20210719,323.15],[20210720,323.21],[20210721,328.82],[20210722,330.64],[20210723,331.98],[20210726,333.5],[20210727,332.55],[20210728,334.24],[20210729,336.16],[20210730,332.05],[20210802,334.17],[20210803,335.63],[20210804,334],[20210805,333.97],[20210806,333.64],[20210809,332.98],[20210810,335.85],[20210811,337.35],[20210812,337.26],[20210813,336.13],[20210816,333.38],[20210817,331.93],[20210818,332.18],[20210819,325.89],[20210820,327.47],[20210823,331.16],[20210824,334.42],[20210825,336.48],[20210826,334],[20210827,337.95],[20210830,337.98],[20210831,337.81],[20210901,339.42],[20210902,339.97],[20210903,340.93],[20210906,342.58],[20210907,341.24],[20210909,337.31],[20210910,338.35],[20210913,343.74],[20210914,340.64],[20210915,343.8],[20210916,344.34],[20210917,340.73],[20210920,334.1],[20210921,335.36],[20210922,341.27],[20210923,341.61],[20210924,341.14],[20210927,344.33],[20210928,341.01],[20210929,341.4],[20210930,342.24],[20211001,341.49],[20211004,342.03],[20211005,345.28],[20211006,342.56],[20211007,344.38],[20211008,346.84],[20211011,349.65],[20211012,350.22],[20211013,351.94],[20211014,355.7],[20211015,358.61],[20211018,357.78],[20211019,355.96],[20211020,356.92],[20211021,352.81],[20211022,353.96],[20211025,357.44],[20211026,357.45],[20211027,352.91],[20211028,352.99],[20211029,350.06],[20211102,348.5],[20211103,347.61],[20211104,346.98],[20211105,349.8],[20211108,349.68],[20211109,350.5],[20211110,350.36],[20211111,354.09],[20211112,353.33],[20211115,353.94],[20211116,353.58],[20211117,352.75],[20211118,349.35],[20211119,346.44],[20211122,345.85],[20211123,347.22],[20211124,348.63],[20211125,348.04],[20211126,334.43],[20211129,337.45],[20211130,331.21],[20211201,335.43],[20211202,334.6],[20211203,336],[20211206,338.76],[20211207,345.11],[20211209,341.37],[20211210,343.05],[20211213,339.6],[20211214,338.48],[20211215,337.13],[20211216,343.07],[20211217,342.68],[20211220,339.83],[20211221,343.91],[20211222,346.77],[20211223,349.13],[20211227,350.33],[20211228,351.17],[20211229,351.16],[20211230,351.54],[20211231,352.53],[20220104,357.41],[20220105,357.01],[20220107,359.58],[20220110,359.8],[20220111,364.41],[20220112,369.83],[20220113,368.22],[20220114,368.54],[20220117,369.83],[20220118,368.88],[20220119,372.53],[20220120,372.76],[20220121,368.11],[20220124,359.62],[20220125,362.5],[20220126,365.64],[20220127,368.25],[20220128,368.42],[20220131,369.28],[20220201,371.94],[20220203,370.14],[20220204,367.13],[20220207,370.92],[20220208,371.31],[20220209,375.08],[20220210,375.93],[20220211,378.52],[20220214,377.48],[20220215,377.95],[20220216,380.42],[20220217,378.8],[20220218,378.35],[20220221,376.24],[20220222,375.74],[20220223,376.81],[20220224,369.09],[20220225,374.3],[20220228,375.73],[20220302,380.97],[20220303,380.79],[20220304,377.34],[20220307,377.15],[20220308,374.69],[20220309,376.74],[20220310,374.63],[20220311,376.25],[20220314,374.38],[20220315,369.45],[20220316,375.24],[20220317,378.53],[20220318,382.05],[20220321,384.41],[20220322,386.62],[20220323,389.08],[20220324,391.44],[20220325,394.63],[20220328,392.8],[20220329,391.53],[20220330,391.75],[20220331,389.99],[20220401,396.79],[20220404,398.66],[20220405,397.69],[20220406,396.78],[20220407,396.22],[20220408,402.02],[20220411,393.47],[20220412,395.57],[20220413,398.28],[20220414,398.03],[20220419,399.59],[20220420,399.65],[20220421,396.32],[20220422,389.71],[20220425,383.61],[20220426,381.81],[20220427,383.91],[20220428,394.33],[20220429,395.15],[20220502,391.35],[20220503,393.69],[20220504,396.16],[20220505,393.87],[20220506,389.34],[20220509,380.23],[20220510,381.62],[20220511,386.42],[20220512,386.62],[20220513,394.99],[20220516,395.55],[20220517,398.2],[20220518,394.91],[20220519,394.69],[20220520,396.01],[20220523,400.39],[20220524,394.91],[20220525,400.82],[20220527,407.1],[20220530,407.52],[20220531,406.67],[20220601,406.36],[20220602,410.07],[20220603,408.95],[20220607,408.95],[20220608,406.73],[20220609,400.86],[20220610,398.26],[20220613,388.92],[20220614,384.5],[20220615,386.82],[20220617,378.92],[20220620,377.63],[20220621,378.94],[20220622,376.64],[20220623,375.42],[20220624,379.82],[20220627,381.2],[20220628,381.99],[20220629,380.66],[20220630,379.57],[20220701,378.63],[20220704,380.94],[20220705,378.78],[20220706,378.79],[20220707,384.92],[20220708,385.45],[20220711,383.78],[20220712,383.79],[20220713,382.95],[20220714,378.47],[20220715,380.19],[20220718,381.85],[20220719,384.2],[20220720,385.51],[20220721,385.43],[20220722,386.7],[20220725,388.44],[20220726,390.22],[20220727,393.12],[20220728,398.15],[20220729,397.68],[20220801,397.04],[20220802,394.45],[20220803,396.19],[20220804,399.18],[20220805,396.84],[20220808,400.95],[20220809,398.29],[20220810,400.44],[20220811,401.15],[20220812,403.45],[20220816,407.84],[20220817,404.14],[20220818,405.14],[20220819,404.95],[20220822,403.18],[20220823,406.06],[20220824,408.05],[20220825,409.32],[20220826,402.77],[20220829,399.95],[20220830,397.29],[20220831,392.66],[20220901,387.57],[20220902,391.4],[20220905,394.43],[20220906,392.15],[20220907,390.67],[20220909,397.33],[20220912,400.02],[20220913,391.66],[20220914,392.89],[20220915,390.36],[20220916,387.1],[20220919,388.02],[20220920,386.77],[20220921,386.38],[20220922,384.91],[20220923,376.63],[20220926,371.11],[20220927,373.09],[20220928,377.82],[20220929,371.2],[20220930,371.2],[20221003,379.12],[20221004,387.63],[20221005,386.12],[20221006,386.24],[20221007,382.32],[20221010,383.3],[20221011,378.71],[20221012,376.75],[20221013,381.41],[20221014,379.59],[20221017,382.91],[20221018,383.18],[20221019,381.76],[20221020,383.9],[20221021,388.24],[20221024,385.64],[20221025,387.57],[20221026,387.88],[20221027,387.49],[20221028,391.21],[20221031,392.11],[20221102,390.96],[20221103,387.41],[20221104,397.54],[20221107,397.55],[20221108,399.76],[20221109,395.89],[20221110,402.62],[20221111,400.9],[20221114,400.19],[20221115,399.75],[20221116,396.57],[20221117,393.42],[20221118,395.45],[20221121,396.67],[20221122,400.7],[20221123,401.29],[20221124,402.53],[20221125,402.89],[20221128,397.79],[20221129,405.14],[20221130,410.3],[20221201,411.46],[20221202,411.12],[20221205,405.93],[20221206,403.76],[20221207,402.31],[20221209,402.49],[20221212,400.39],[20221213,402.94],[20221214,398.85],[20221215,393.72],[20221216,390.54],[20221219,393.11],[20221220,394.34],[20221221,399.53],[20221222,397.62],[20221223,400.87],[20221227,399.84],[20221228,398.06],[20221229,399.13],[20221230,396.58],[20221231,396.57],[20230103,397.9],[20230104,399.72],[20230105,401.99],[20230109,410.77],[20230110,410.05],[20230111,411.52],[20230112,412.73],[20230113,414.79],[20230116,416.24],[20230117,415.7],[20230118,418.22],[20230119,415.01],[20230120,417.75],[20230123,418.4],[20230124,418.5],[20230125,418.12],[20230126,417.71],[20230127,419.13],[20230130,416.57],[20230131,416.15],[20230201,416.77],[20230203,414.71],[20230206,414.29],[20230207,417.27],[20230208,417.2],[20230209,413.39],[20230210,410.77],[20230213,414.56],[20230214,414.31],[20230215,414.26],[20230216,414.51],[20230217,412.9],[20230220,413.58],[20230222,409.53],[20230223,411.6],[20230224,408.8],[20230227,410.18],[20230228,408.47],[20230301,408.71],[20230302,411.36],[20230303,415.5],[20230306,414.52],[20230307,410.25],[20230308,413.02],[20230309,412.02],[20230310,408.11],[20230313,403.15],[20230314,402.99],[20230315,399.23],[20230316,397.24],[20230317,398.15],[20230320,395],[20230321,396.19],[20230322,397.63],[20230323,393.35],[20230324,393.7],[20230327,395.99],[20230328,399.04],[20230329,402.01],[20230330,405.17],[20230331,404.61],[20230403,408.46],[20230404,408.99],[20230405,406.05],[20230406,406.61],[20230411,412.29],[20230412,411.97],[20230413,414.61],[20230414,413.71],[20230417,415.02],[20230418,417.26],[20230419,414.69],[20230420,414.15],[20230421,413.2],[20230424,411.61],[20230425,409.83],[20230426,408.03],[20230427,407.21],[20230428,409.92],[20230502,407.15],[20230503,405.09],[20230504,404.05],[20230505,409.35],[20230508,412.72],[20230509,412.11],[20230510,411.88],[20230511,410.37],[20230512,411.29],[20230515,411.76],[20230516,409.04],[20230517,408.16],[20230519,410.16],[20230522,409.69],[20230523,409.6],[20230524,405.75],[20230525,402.94],[20230526,404],[20230530,400.42],[20230531,397.66],[20230601,402.41],[20230602,406.77],[20230605,408.95],[20230606,412.78],[20230607,413.5],[20230609,415.18],[20230612,416.62],[20230613,415.55],[20230614,417.81],[20230615,419.29],[20230616,419.42],[20230619,418.49],[20230620,415.91],[20230621,416.45],[20230622,412.5],[20230623,411.09],[20230626,411.46],[20230627,410.27],[20230628,408.73],[20230629,411.59],[20230630,416.38],[20230703,417.99],[20230704,419.77],[20230705,417.34],[20230706,411.36],[20230707,411.77],[20230710,411.4],[20230711,414.29],[20230712,417.36],[20230713,418.52],[20230714,417.78],[20230717,416.16],[20230718,417.77],[20230719,419.46],[20230720,421.56],[20230721,423.88],[20230724,425.6],[20230725,428.97],[20230726,429.46],[20230727,426.32],[20230728,428.62],[20230731,429.45],[20230801,424.76],[20230802,419.32],[20230803,417.97],[20230804,419.13],[20230807,419.37],[20230808,417.18],[20230809,419.43],[20230810,421.61],[20230811,418.75],[20230814,418.23],[20230816,414.88],[20230817,414.15],[20230818,413.73],[20230821,414.18],[20230822,417.02],[20230823,421.72],[20230824,420.03],[20230825,418.57],[20230828,421.39],[20230829,423.2],[20230830,421.21],[20230831,418.3],[20230901,421.37],[20230904,422.17],[20230905,422.03],[20230906,420.94],[20230907,419.78],[20230911,424.13],[20230912,424.96],[20230913,423.5],[20230914,428.79],[20230915,432.43],[20230918,431.02],[20230919,430.73],[20230920,431.77],[20230921,426.93],[20230922,426.27],[20230925,425.2],[20230926,421.75],[20230927,422.75],[20230928,428.02],[20230929,427.22],[20231002,424.08],[20231003,418.2],[20231004,415.27],[20231005,414.62],[20231006,416.36],[20231009,420.85],[20231010,425.95],[20231011,426.38],[20231012,424.35],[20231013,426.34],[20231016,428.76],[20231017,428.59],[20231018,426.39],[20231019,421.3],[20231020,419.13],[20231023,416.75],[20231024,417.03],[20231025,418.22],[20231026,417.72],[20231027,416.94],[20231030,414.91],[20231031,413.73],[20231102,422.61],[20231103,425.68],[20231106,424.62],[20231107,423.28],[20231108,421.59],[20231109,421.49],[20231110,420.25],[20231113,420.55],[20231114,424.33],[20231115,423.07],[20231116,420],[20231117,420.85],[20231120,420.86],[20231121,420.51],[20231122,422.03],[20231123,423.12],[20231124,423.96],[20231127,421.71],[20231128,422.62],[20231129,419.51],[20231130,422.99],[20231201,427.71],[20231204,427.3],[20231205,425.68],[20231206,423.61],[20231207,424.7],[20231211,426.83],[20231212,424.02],[20231213,429.31],[20231214,431.34],[20231215,429.38],[20231218,431.71],[20231219,434.72],[20231220,432.25],[20231221,433.91],[20231222,434.86],[20231227,434.99],[20231228,433.72],[20231229,434.92],[20231231,434.91],[20240103,435.79],[20240104,435.14],[20240105,435.25],[20240108,435.35],[20240109,434.04],[20240110,433.4],[20240111,431.31],[20240112,433.24],[20240115,433.4],[20240116,430.73],[20240117,426.03],[20240118,427.19],[20240119,427.81],[20240122,426.59],[20240123,428.34],[20240124,429.33],[20240125,430.06],[20240126,433.64],[20240129,438.11],[20240130,436.5],[20240131,434.24],[20240201,437.77],[20240205,434.46],[20240206,439.03],[20240207,438.33],[20240208,438.26],[20240209,436.95],[20240212,440.02],[20240214,436.89],[20240215,438.44],[20240216,439.25],[20240219,439.36],[20240220,438.31],[20240221,440.09],[20240222,441.33],[20240223,441.59],[20240226,439.43],[20240227,439.86],[20240228,438.49],[20240229,436.71],[20240301,440.37],[20240304,439.4],[20240305,440.8],[20240306,443.31],[20240307,444.54],[20240308,443.01],[20240311,442.95],[20240312,445.52],[20240313,447.84],[20240314,447.33],[20240315,446.27],[20240318,445.52],[20240320,448.17],[20240321,446.73],[20240322,445.29],[20240325,445.63],[20240326,445.79],[20240327,449.82],[20240328,451.77],[20240402,451.76],[20240403,450.77],[20240404,450.37],[20240405,450.1],[20240408,450.93],[20240409,451.55],[20240410,452.5],[20240411,453.93],[20240412,453.47],[20240415,450.91],[20240416,445.96],[20240417,448.67],[20240418,448.97],[20240419,451.94],[20240422,455.23],[20240423,456.33],[20240424,455.71],[20240425,454.75],[20240426,455.96],[20240429,458.96],[20240430,454.41],[20240502,450.79],[20240503,451.14],[20240506,453.2],[20240507,456.45],[20240508,456.44],[20240510,460.25],[20240513,459.58],[20240514,459.1],[20240515,458.47],[20240516,459.14],[20240517,460.74],[20240521,460.86],[20240522,457.82],[20240523,455.27],[20240524,455.18],[20240527,455.35],[20240528,452.82],[20240529,448.59],[20240531,453.45],[20240603,452.53],[20240604,449.63],[20240605,450.03],[20240606,452.79],[20240607,448.97],[20240610,450.56],[20240611,449.67],[20240612,448.26],[20240613,444.42],[20240614,446.53],[20240617,446.19],[20240618,447.36],[20240619,447.16],[20240620,449.97],[20240621,450.57],[20240624,452.76],[20240625,452.02],[20240626,450.59],[20240627,449.35],[20240628,448.99],[20240630,448.97],[20240701,446.38],[20240702,447.16],[20240703,448.39],[20240704,450.89],[20240705,449.93],[20240708,451.36],[20240709,451.58],[20240710,455.67],[20240711,457.96],[20240712,460.22],[20240715,458.25],[20240716,461.06],[20240717,461.16],[20240718,458.21],[20240719,456.18],[20240722,457.22],[20240723,455.45],[20240724,452.85],[20240725,450.37],[20240726,454.9],[20240729,454.51],[20240730,456.34],[20240731,457.59],[20240801,456.03],[20240802,449.77],[20240805,438.66],[20240806,440.94],[20240807,445.07],[20240808,449.46],[20240809,451.32],[20240812,452.74],[20240813,456.62],[20240814,455.55],[20240816,462.38],[20240819,463.7],[20240820,459.92],[20240821,460.08],[20240822,457.57],[20240823,459.85],[20240826,460.32],[20240827,461.53],[20240828,460.28],[20240829,462.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.081,89€ |
2021 | 1.661,67€ |
2022 | 1.761,41€ |
2023 | 1.842,20€ |
2024 | 1.972,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,76% |
3 M | 3,10% |
6 M | 5,90% |
lfd. Jahr | 6,34% |
1 Jahr | 9,29% |
3 Jahre | 36,85% |
5 Jahre | 127,43% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 155,41% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Alimentation Couche Tard | 2,90% |
BRITISH AMER TOBACCO | 2,90% |
Allison Transmission | 2,80% |
Dino Polska | 2,80% |
PHILIP MORRIS INTL | 2,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.1893 | 8.748400 |
08.2020 - 08.2021 | 53.5887 | 27.073900 |
08.2021 - 08.2022 | 6.0025 | -5.631900 |
08.2022 - 08.2023 | 4.5869 | 0.995600 |
08.2023 - 08.2024 | 7.0682 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,23% | 11,48% | 15,63% | k.A. |
Sharpe Ratio | 0,38 | 0,88 | 1,09 | k.A. |
Tracking Error | 8,99% | 11,24% | 10,96% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,38 | 0,52 | 0,81 | k.A. |
Treynor Ratio | 7,35 | 19,59 | 21,14 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Alimentation Couche Tard | 2,90% |
BRITISH AMER TOBACCO | 2,90% |
Allison Transmission | 2,80% |
Dino Polska | 2,80% |
PHILIP MORRIS INTL | 2,80% |
SHELL PLC | 2,80% |
AMBEV ADR | 2,70% |
NOVARTIS AG-REG | 2,70% |
Paypal | 2,70% |
Reckitt Benckiser | 2,70% |
Länderverteilung (31. 08. 2024)
USA | 28,10% |
Großbritannien | 18,50% |
Welt | 18,30% |
Kasse | 11,50% |
Brasilien | 10,80% |
Kanada | 7,90% |
Mexiko | 4,90% |
Branchenverteilung (31. 08. 2024)
Einzelhandel | 20,70% |
Kasse | 11,50% |
Grundstoffe | 10,40% |
Öl / Gas | 10,00% |
Nahrungsmittel | 9,10% |
Gesundheit / Healthcare | 8,60% |
Haushalt | 8,40% |
Finanzdienstleistungen | 7,60% |
Freizeit / Gastgewerbe / Unterhaltung | 7,20% |
Industrie / Investitionsgüter | 4,00% |
Assetverteilung (31. 08. 2024)
Aktien | 88,50% |
Geldmarkt/Kasse | 11,50% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | CHF |
Auflegungsdatum: | 28.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.466,77 Mio. EUR |