Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JEW3
ISIN: LI0399611685
Aktienfonds All Cap, Welt
Aktueller Preis (30. 08. 2024)
289,31 €
0,48 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0399611685","name":"Quantex Global Value Fund EUR I","currency":"EUR"},"ts":[[20190902,134.76],[20190903,134.73],[20190904,134.46],[20190905,135.49],[20190906,135.06],[20190909,135.66],[20190910,135.74],[20190911,137.61],[20190912,136.8],[20190913,137.17],[20190916,137.56],[20190917,137.26],[20190918,136.97],[20190919,137.02],[20190920,137.64],[20190923,137.63],[20190924,137.77],[20190925,137.71],[20190926,137.38],[20190927,137.26],[20190930,137.84],[20191001,137.81],[20191002,135.82],[20191003,134.94],[20191004,135.83],[20191007,135.52],[20191008,135.65],[20191009,135.39],[20191010,135.46],[20191011,136.67],[20191014,136.43],[20191015,137.95],[20191016,138.25],[20191017,138.21],[20191018,137.93],[20191021,138.31],[20191022,139.39],[20191023,139.27],[20191024,139.65],[20191025,139.61],[20191028,139.48],[20191029,139.45],[20191030,139.24],[20191031,139.3],[20191104,139.35],[20191105,139.81],[20191106,140.28],[20191107,140.08],[20191108,140.48],[20191111,141.28],[20191112,141.26],[20191113,141.09],[20191114,140.83],[20191115,140.85],[20191118,140.84],[20191119,140.63],[20191120,140.32],[20191121,139.95],[20191122,140.62],[20191125,141.4],[20191126,141.13],[20191127,142.08],[20191128,141.85],[20191129,141.47],[20191202,141.15],[20191203,140.99],[20191204,141.57],[20191205,141.53],[20191206,141.87],[20191209,142.31],[20191210,142.16],[20191211,142.53],[20191212,142.42],[20191213,143.8],[20191216,145.19],[20191217,143.54],[20191218,145.18],[20191219,145.13],[20191220,145.24],[20191223,145.71],[20191227,146.02],[20191230,145.76],[20191231,145.74],[20200103,147.25],[20200107,146.69],[20200108,146.52],[20200109,146.73],[20200110,146.98],[20200113,146.49],[20200114,146.12],[20200115,145.55],[20200116,145.87],[20200117,147.19],[20200120,147.71],[20200121,146.72],[20200122,147.26],[20200123,146.03],[20200124,146.63],[20200127,144.55],[20200128,144.55],[20200129,144.67],[20200130,144.12],[20200131,143.14],[20200203,142.7],[20200204,143.15],[20200205,144.88],[20200206,145.46],[20200207,145.64],[20200210,145.34],[20200211,147.08],[20200212,146.89],[20200213,147.71],[20200214,148.11],[20200217,147.98],[20200218,147.98],[20200219,149.08],[20200220,148.02],[20200221,148.09],[20200224,145.27],[20200226,140.88],[20200227,136.29],[20200228,133.63],[20200302,134.39],[20200303,135.1],[20200304,136],[20200305,133.67],[20200306,131.27],[20200309,125.16],[20200310,125.39],[20200311,122.16],[20200312,113.62],[20200313,112.57],[20200316,105.9],[20200317,110.8],[20200318,105.81],[20200320,109.65],[20200323,105.44],[20200324,111.83],[20200325,117.45],[20200326,119.21],[20200327,118.28],[20200330,120.7],[20200331,120.28],[20200401,117.3],[20200402,118.66],[20200403,118.32],[20200406,123.78],[20200407,125.61],[20200408,127.16],[20200409,130.15],[20200414,131],[20200415,127.7],[20200416,127.55],[20200417,129.63],[20200420,129.34],[20200421,128.03],[20200422,128.79],[20200423,132.07],[20200424,132.12],[20200427,133.58],[20200428,134.94],[20200429,136.38],[20200430,135.36],[20200504,132.28],[20200505,134.24],[20200506,134.39],[20200507,135.69],[20200508,136.29],[20200511,136.66],[20200512,135.83],[20200513,134.28],[20200514,132.75],[20200515,133.98],[20200518,136.3],[20200519,135.52],[20200520,136.33],[20200522,136.43],[20200526,139.01],[20200527,139.06],[20200528,138.87],[20200529,138.79],[20200602,141.19],[20200603,142.72],[20200604,142.99],[20200605,144.06],[20200608,146.16],[20200609,144.85],[20200610,143.93],[20200612,140.31],[20200615,138.96],[20200616,141.91],[20200617,142.91],[20200618,142.03],[20200619,142.26],[20200622,143.67],[20200623,143.44],[20200624,143.06],[20200625,142.51],[20200626,142.7],[20200629,142.24],[20200630,143.96],[20200701,143.6],[20200702,144.36],[20200703,144.17],[20200706,145.63],[20200707,145.56],[20200708,146.15],[20200709,145.18],[20200710,146.08],[20200713,146.53],[20200714,145.02],[20200715,146.05],[20200716,145.09],[20200717,145.51],[20200720,145.63],[20200721,146.26],[20200722,145.8],[20200723,145.13],[20200724,144.13],[20200727,144.94],[20200728,144.9],[20200729,144.1],[20200730,141.52],[20200731,139.92],[20200803,141.64],[20200804,142.17],[20200805,144.49],[20200806,143.62],[20200807,143.44],[20200810,144.18],[20200811,144.97],[20200812,145.78],[20200813,145.88],[20200814,145.32],[20200817,145.23],[20200818,145.36],[20200819,144.28],[20200820,143.77],[20200821,144.28],[20200824,144.7],[20200825,144.84],[20200826,145.36],[20200827,145.08],[20200828,145.1],[20200831,143.83],[20200901,143.37],[20200902,145.78],[20200903,144.5],[20200904,142.91],[20200907,143.7],[20200909,142.9],[20200910,141.89],[20200911,142.67],[20200914,144.22],[20200915,145.22],[20200916,145.82],[20200917,145.84],[20200918,144.61],[20200921,140.56],[20200922,140.1],[20200923,139.15],[20200924,139.33],[20200925,140.23],[20200928,142.27],[20200929,140.7],[20200930,140.48],[20201001,140.95],[20201002,141.68],[20201005,144.12],[20201006,144.81],[20201007,145.43],[20201008,147.66],[20201009,149.02],[20201012,149.67],[20201013,148.24],[20201014,148.96],[20201015,148.25],[20201016,147.49],[20201019,146.81],[20201020,146.19],[20201021,145.89],[20201022,146.95],[20201023,148.03],[20201026,145.24],[20201027,142.91],[20201028,139.61],[20201029,140.18],[20201030,141],[20201102,143.35],[20201103,145.19],[20201104,146.82],[20201105,148.25],[20201106,147.47],[20201109,155.51],[20201110,158.57],[20201111,158.83],[20201112,156.24],[20201113,158.8],[20201116,163.51],[20201117,164.76],[20201118,165.02],[20201119,164.32],[20201120,164.49],[20201123,167.2],[20201124,171.98],[20201125,171.33],[20201126,170.81],[20201127,170.82],[20201130,167.19],[20201201,170.81],[20201202,171.38],[20201203,172.37],[20201204,175.14],[20201207,174.59],[20201209,176.89],[20201210,177.37],[20201211,175.28],[20201214,175.83],[20201215,177.42],[20201216,178.56],[20201217,178.72],[20201218,177.5],[20201221,175.65],[20201222,174.89],[20201223,178.49],[20201228,179.17],[20201229,178.45],[20201230,179.03],[20201231,178.97],[20210104,179.76],[20210105,183.18],[20210107,188.51],[20210108,188.37],[20210111,188.08],[20210112,190.91],[20210113,189.77],[20210114,193.82],[20210115,191.09],[20210118,191.26],[20210119,190.66],[20210120,192.15],[20210121,190.18],[20210122,188.31],[20210125,187.67],[20210126,188.44],[20210127,188.53],[20210128,187.39],[20210129,184.38],[20210201,186.99],[20210203,190.96],[20210204,191.48],[20210205,193.4],[20210208,195.72],[20210209,194.28],[20210210,194.31],[20210211,194.83],[20210212,195.37],[20210217,198.07],[20210218,195.86],[20210219,197.24],[20210222,199.75],[20210223,200.57],[20210224,202.24],[20210225,198.4],[20210226,194.47],[20210301,198.22],[20210302,198.24],[20210303,200.75],[20210304,200.87],[20210305,202.44],[20210308,204.79],[20210309,205.16],[20210310,206],[20210311,208.43],[20210312,209.42],[20210315,209.36],[20210316,208.67],[20210317,209.91],[20210318,210.16],[20210322,209.31],[20210323,206.5],[20210324,206.25],[20210325,207.36],[20210326,211.08],[20210329,211.39],[20210330,212.15],[20210331,212.39],[20210401,213.28],[20210406,214.1],[20210407,214.29],[20210408,215.71],[20210409,214.03],[20210412,213.18],[20210413,213.88],[20210414,214.95],[20210415,216.11],[20210416,217.14],[20210419,216.1],[20210420,212.02],[20210421,212.85],[20210422,213.02],[20210423,213.86],[20210426,213.99],[20210427,213.83],[20210428,214.6],[20210429,213.73],[20210430,212.41],[20210503,214.24],[20210504,214.37],[20210505,216.95],[20210506,219.97],[20210507,222],[20210510,222.15],[20210511,219.81],[20210512,219.25],[20210514,220.75],[20210517,221.15],[20210518,221.09],[20210519,218.65],[20210520,219.68],[20210521,220.78],[20210525,218.73],[20210526,220.1],[20210527,221.08],[20210528,222.34],[20210601,223.78],[20210602,225.62],[20210604,225.42],[20210607,226.2],[20210608,225.48],[20210609,225.42],[20210610,225.42],[20210611,226.28],[20210614,225.72],[20210615,225.01],[20210616,224.3],[20210617,222.96],[20210618,220.88],[20210621,221.33],[20210622,221.98],[20210623,222.07],[20210624,223.18],[20210625,222.38],[20210628,221.05],[20210629,220.87],[20210630,220.79],[20210701,221.8],[20210702,222.98],[20210705,223.34],[20210706,221.07],[20210707,221.07],[20210708,218.73],[20210709,221.54],[20210712,222.02],[20210713,222.5],[20210714,223.26],[20210715,221.05],[20210716,218.78],[20210719,212.17],[20210720,212.2],[20210721,215.88],[20210722,217.07],[20210723,217.95],[20210726,218.94],[20210727,218.34],[20210728,219.43],[20210729,220.69],[20210730,218.02],[20210802,219.4],[20210803,220.35],[20210804,219.28],[20210805,219.27],[20210806,219.05],[20210809,218.62],[20210810,220.5],[20210811,221.49],[20210812,221.43],[20210813,220.67],[20210816,218.88],[20210817,217.92],[20210818,218.1],[20210819,213.96],[20210820,214.99],[20210823,217.44],[20210824,219.54],[20210825,220.91],[20210826,219.29],[20210827,221.89],[20210830,221.91],[20210831,221.78],[20210901,222.84],[20210902,223.21],[20210903,223.83],[20210906,224.93],[20210907,224.03],[20210909,221.45],[20210910,222.16],[20210913,225.68],[20210914,223.64],[20210915,225.73],[20210916,226.07],[20210917,223.69],[20210920,219.34],[20210921,220.17],[20210922,224.05],[20210923,224.28],[20210924,223.97],[20210927,226.06],[20210928,223.9],[20210929,224.15],[20210930,224.71],[20211001,224.19],[20211004,224.56],[20211005,226.7],[20211006,224.9],[20211007,226.09],[20211008,227.7],[20211011,229.55],[20211012,229.93],[20211013,231.06],[20211014,233.54],[20211015,235.43],[20211018,234.9],[20211019,233.7],[20211020,234.34],[20211021,231.62],[20211022,232.38],[20211025,234.66],[20211026,234.68],[20211027,231.7],[20211028,231.74],[20211029,229.85],[20211102,228.79],[20211103,228.21],[20211104,227.81],[20211105,229.66],[20211108,229.58],[20211109,230.11],[20211110,230.03],[20211111,232.47],[20211112,231.99],[20211115,232.39],[20211116,232.13],[20211117,231.59],[20211118,229.37],[20211119,227.46],[20211122,227.06],[20211123,227.97],[20211124,228.91],[20211125,228.5],[20211126,219.56],[20211129,221.54],[20211130,217.45],[20211201,220.22],[20211202,219.69],[20211203,220.6],[20211206,222.39],[20211207,226.59],[20211209,224.13],[20211210,225.23],[20211213,222.98],[20211214,222.22],[20211215,221.33],[20211216,225.25],[20211217,224.99],[20211220,223.11],[20211221,225.78],[20211222,227.67],[20211223,229.22],[20211227,230.01],[20211228,230.56],[20211229,230.55],[20211230,230.78],[20211231,231.47],[20220104,234.64],[20220105,234.39],[20220107,236.07],[20220110,236.23],[20220111,239.25],[20220112,242.8],[20220113,241.76],[20220114,241.94],[20220117,242.81],[20220118,242.18],[20220119,244.57],[20220120,244.74],[20220121,241.68],[20220124,236.12],[20220125,238.01],[20220126,240.05],[20220127,241.78],[20220128,241.87],[20220131,242.47],[20220201,244.21],[20220203,243.02],[20220204,241.03],[20220207,243.52],[20220208,243.8],[20220209,246.24],[20220210,246.81],[20220211,248.5],[20220214,247.84],[20220215,248.15],[20220216,249.77],[20220217,248.7],[20220218,248.42],[20220221,247.01],[20220222,246.68],[20220223,247.39],[20220224,242.32],[20220225,245.74],[20220228,246.67],[20220302,250.12],[20220303,250],[20220304,247.74],[20220307,247.63],[20220308,245.99],[20220309,247.34],[20220310,245.95],[20220311,247.03],[20220314,245.78],[20220315,242.56],[20220316,246.36],[20220317,248.53],[20220318,250.84],[20220321,252.38],[20220322,253.83],[20220323,255.44],[20220324,256.98],[20220325,259.1],[20220328,257.9],[20220329,257.06],[20220330,257.19],[20220331,256.06],[20220401,260.5],[20220404,261.74],[20220405,261.09],[20220406,260.49],[20220407,260.12],[20220408,263.96],[20220411,258.32],[20220412,259.7],[20220413,261.5],[20220414,261.32],[20220419,262.34],[20220420,262.38],[20220421,260.19],[20220422,255.84],[20220425,251.85],[20220426,250.66],[20220427,252.05],[20220428,258.89],[20220429,259.43],[20220502,256.94],[20220503,258.49],[20220504,260.09],[20220505,258.58],[20220506,255.6],[20220509,249.63],[20220510,250.55],[20220511,253.69],[20220512,253.83],[20220513,259.34],[20220516,259.68],[20220517,261.42],[20220518,259.28],[20220519,259.13],[20220520,260.02],[20220523,262.86],[20220524,259.26],[20220525,263.16],[20220527,267.29],[20220530,267.58],[20220531,266.99],[20220601,266.8],[20220602,269.23],[20220603,268.5],[20220607,268.49],[20220608,267.03],[20220609,263.18],[20220610,261.48],[20220613,255.35],[20220614,252.43],[20220615,253.95],[20220617,248.79],[20220620,247.94],[20220621,248.78],[20220622,247.27],[20220623,246.47],[20220624,249.38],[20220627,250.27],[20220628,250.79],[20220629,249.93],[20220630,249.2],[20220701,248.59],[20220704,250.1],[20220705,248.69],[20220706,248.68],[20220707,252.71],[20220708,253.07],[20220711,251.97],[20220712,251.97],[20220713,251.42],[20220714,248.48],[20220715,249.6],[20220718,250.71],[20220719,252.24],[20220720,253.12],[20220721,253.07],[20220722,253.9],[20220725,255.02],[20220726,256.19],[20220727,258.09],[20220728,261.39],[20220729,261.09],[20220801,260.66],[20220802,258.97],[20220803,260.11],[20220804,262.09],[20220805,260.55],[20220808,263.24],[20220809,261.5],[20220810,262.9],[20220811,263.38],[20220812,264.89],[20220816,267.76],[20220817,265.34],[20220818,265.98],[20220819,265.87],[20220822,264.71],[20220823,266.59],[20220824,267.91],[20220825,268.74],[20220826,264.43],[20220829,262.59],[20220830,260.84],[20220831,257.8],[20220901,254.46],[20220902,256.96],[20220905,258.95],[20220906,257.47],[20220907,256.49],[20220909,260.88],[20220912,262.64],[20220913,257.13],[20220914,257.95],[20220915,256.29],[20220916,254.33],[20220919,254.74],[20220920,253.92],[20220921,253.68],[20220922,252.71],[20220923,247.28],[20220926,243.66],[20220927,244.96],[20220928,248.05],[20220929,243.72],[20220930,243.72],[20221003,248.89],[20221004,254.49],[20221005,253.49],[20221006,253.56],[20221007,251],[20221010,251.64],[20221011,248.64],[20221012,247.35],[20221013,250.4],[20221014,249.22],[20221017,251.4],[20221018,251.58],[20221019,250.65],[20221020,252.04],[20221021,254.9],[20221024,253.19],[20221025,254.46],[20221026,254.67],[20221027,254.4],[20221028,256.85],[20221031,257.44],[20221102,256.68],[20221103,254.35],[20221104,261.01],[20221107,261.02],[20221108,262.46],[20221109,259.92],[20221110,264.34],[20221111,263.21],[20221114,262.75],[20221115,262.46],[20221116,260.36],[20221117,258.3],[20221118,259.63],[20221121,260.43],[20221122,263.08],[20221123,263.46],[20221124,264.28],[20221125,264.52],[20221128,261.17],[20221129,266],[20221130,269.38],[20221201,270.15],[20221202,269.93],[20221205,266.52],[20221206,265.09],[20221207,264.14],[20221209,264.26],[20221212,262.87],[20221213,264.55],[20221214,261.87],[20221215,258.5],[20221216,256.41],[20221219,258.1],[20221220,258.9],[20221221,262.32],[20221222,261.06],[20221223,263.19],[20221227,262.52],[20221228,261.35],[20221229,262.04],[20221230,260.38],[20221231,260.36],[20230103,261.25],[20230104,262.43],[20230105,263.92],[20230109,269.68],[20230110,269.22],[20230111,270.18],[20230112,270.98],[20230113,272.33],[20230116,273.28],[20230117,272.93],[20230118,274.58],[20230119,272.48],[20230120,274.27],[20230123,274.7],[20230124,274.78],[20230125,274.52],[20230126,274.25],[20230127,275.17],[20230130,273.49],[20230131,273.22],[20230201,273.63],[20230203,272.28],[20230206,272],[20230207,273.96],[20230208,273.91],[20230209,271.41],[20230210,269.68],[20230213,272.17],[20230214,272.01],[20230215,271.98],[20230216,272.15],[20230217,271.09],[20230220,271.53],[20230222,268.88],[20230223,270.23],[20230224,268.39],[20230227,269.31],[20230228,268.18],[20230301,268.34],[20230302,270.08],[20230303,272.79],[20230306,272.15],[20230307,269.35],[20230308,271.16],[20230309,270.5],[20230310,267.94],[20230313,264.69],[20230314,264.58],[20230315,262.12],[20230316,260.82],[20230317,261.4],[20230320,259.34],[20230321,260.11],[20230322,261.07],[20230323,258.26],[20230324,258.49],[20230327,259.99],[20230328,261.99],[20230329,263.93],[20230330,266.01],[20230331,265.64],[20230403,268.17],[20230404,268.52],[20230405,266.59],[20230406,266.96],[20230411,270.69],[20230412,270.48],[20230413,272.21],[20230414,271.63],[20230417,272.49],[20230418,273.95],[20230419,272.27],[20230420,271.91],[20230421,271.29],[20230424,270.24],[20230425,269.08],[20230426,267.89],[20230427,267.35],[20230428,269.14],[20230502,267.32],[20230503,265.96],[20230504,265.28],[20230505,268.76],[20230508,270.98],[20230509,270.57],[20230510,270.42],[20230511,269.43],[20230512,270.03],[20230515,270.34],[20230516,268.56],[20230517,267.97],[20230519,269.29],[20230522,268.98],[20230523,268.92],[20230524,266.4],[20230525,264.54],[20230526,265.25],[20230530,262.89],[20230531,261.08],[20230601,264.21],[20230602,267.06],[20230605,268.49],[20230606,271.01],[20230607,271.48],[20230609,272.59],[20230612,273.54],[20230613,272.82],[20230614,274.31],[20230615,275.29],[20230616,275.36],[20230619,274.76],[20230620,273.06],[20230621,273.42],[20230622,270.83],[20230623,269.91],[20230626,270.15],[20230627,269.36],[20230628,268.34],[20230629,270.23],[20230630,273.37],[20230703,274.43],[20230704,275.59],[20230705,274.01],[20230706,270.07],[20230707,270.35],[20230710,270.1],[20230711,272],[20230712,274.02],[20230713,274.79],[20230714,274.29],[20230717,273.23],[20230718,274.29],[20230719,275.41],[20230720,276.78],[20230721,278.3],[20230724,279.42],[20230725,281.64],[20230726,281.95],[20230727,279.9],[20230728,281.41],[20230731,281.95],[20230801,278.88],[20230802,275.31],[20230803,274.42],[20230804,275.18],[20230807,275.33],[20230808,273.89],[20230809,275.38],[20230810,276.81],[20230811,274.93],[20230814,274.59],[20230816,272.39],[20230817,271.91],[20230818,271.64],[20230821,271.93],[20230822,273.8],[20230823,276.88],[20230824,275.77],[20230825,274.81],[20230828,276.66],[20230829,277.85],[20230830,276.54],[20230831,274.64],[20230901,276.65],[20230904,277.18],[20230905,277.08],[20230906,276.36],[20230907,275.6],[20230911,278.47],[20230912,279.01],[20230913,278.05],[20230914,281.52],[20230915,283.91],[20230918,282.98],[20230919,282.8],[20230920,283.48],[20230921,280.3],[20230922,279.87],[20230925,279.16],[20230926,276.9],[20230927,277.56],[20230928,281.02],[20230929,280.5],[20231002,278.44],[20231003,274.57],[20231004,272.64],[20231005,272.22],[20231006,273.36],[20231009,276.31],[20231010,279.66],[20231011,279.94],[20231012,278.61],[20231013,279.91],[20231016,281.5],[20231017,281.39],[20231018,279.95],[20231019,276.6],[20231020,275.17],[20231023,273.62],[20231024,273.8],[20231025,274.59],[20231026,274.25],[20231027,273.75],[20231030,272.41],[20231031,271.63],[20231102,277.46],[20231103,279.49],[20231106,278.78],[20231107,277.9],[20231108,276.79],[20231109,276.73],[20231110,275.92],[20231113,276.11],[20231114,278.6],[20231115,277.77],[20231116,275.75],[20231117,276.32],[20231120,276.32],[20231121,276.09],[20231122,277.08],[20231123,277.8],[20231124,278.35],[20231127,276.87],[20231128,277.47],[20231129,275.43],[20231130,277.71],[20231201,280.81],[20231204,280.55],[20231205,279.48],[20231206,278.12],[20231207,278.84],[20231211,280.23],[20231212,278.39],[20231213,281.86],[20231214,283.19],[20231215,281.91],[20231218,283.43],[20231219,285.42],[20231220,283.79],[20231221,284.88],[20231222,285.51],[20231227,285.59],[20231228,284.77],[20231229,285.55],[20231231,285.54],[20240103,286.12],[20240104,285.7],[20240105,285.75],[20240108,285.83],[20240109,284.97],[20240110,284.55],[20240111,283.18],[20240112,284.44],[20240115,284.55],[20240116,282.79],[20240117,279.71],[20240118,280.47],[20240119,280.88],[20240122,280.08],[20240123,281.23],[20240124,281.87],[20240125,282.35],[20240126,284.7],[20240129,287.64],[20240130,286.58],[20240131,285.1],[20240201,287.41],[20240205,285.24],[20240206,288.25],[20240207,287.78],[20240208,287.74],[20240209,286.88],[20240212,288.89],[20240214,286.83],[20240215,287.85],[20240216,288.39],[20240219,288.46],[20240220,287.77],[20240221,288.94],[20240222,289.76],[20240223,289.92],[20240226,288.5],[20240227,288.79],[20240228,287.89],[20240229,286.73],[20240301,289.12],[20240304,288.48],[20240305,289.41],[20240306,291.05],[20240307,291.86],[20240308,290.85],[20240311,290.82],[20240312,292.5],[20240313,294.03],[20240314,293.7],[20240315,293],[20240318,292.51],[20240320,294.24],[20240321,293.3],[20240322,292.36],[20240325,292.58],[20240326,292.68],[20240327,295.33],[20240328,296.61],[20240402,296.61],[20240403,295.94],[20240404,295.68],[20240405,295.51],[20240408,296.06],[20240409,296.47],[20240410,297.09],[20240411,298.02],[20240412,297.73],[20240415,296.04],[20240416,292.8],[20240417,294.58],[20240418,294.77],[20240419,296.72],[20240422,298.88],[20240423,299.61],[20240424,299.2],[20240425,298.56],[20240426,299.36],[20240429,301.33],[20240430,298.34],[20240502,295.97],[20240503,296.2],[20240506,297.55],[20240507,299.68],[20240508,299.67],[20240510,302.18],[20240513,301.74],[20240514,301.42],[20240515,301.01],[20240516,301.44],[20240517,302.5],[20240521,302.58],[20240522,300.58],[20240523,298.92],[20240524,298.84],[20240527,298.96],[20240528,297.3],[20240529,294.53],[20240531,297.71],[20240603,297.11],[20240604,295.2],[20240605,295.46],[20240606,297.29],[20240607,294.77],[20240610,295.81],[20240611,295.23],[20240612,294.31],[20240613,291.79],[20240614,293.16],[20240617,292.94],[20240618,293.71],[20240619,293.58],[20240620,295.42],[20240621,295.83],[20240624,297.26],[20240625,296.77],[20240626,295.83],[20240627,295.02],[20240628,294.79],[20240630,294.78],[20240701,293.07],[20240702,293.58],[20240703,294.39],[20240704,296.03],[20240705,295.4],[20240708,296.34],[20240709,296.48],[20240710,299.17],[20240711,300.68],[20240712,302.16],[20240715,300.87],[20240716,302.71],[20240717,302.77],[20240718,300.85],[20240719,299.5],[20240722,300.2],[20240723,299.03],[20240724,297.32],[20240725,295.68],[20240726,298.66],[20240729,298.41],[20240730,299.61],[20240731,300.43],[20240801,299.41],[20240802,295.29],[20240805,288],[20240806,289.5],[20240807,292.22],[20240808,295.09],[20240809,296.31],[20240812,297.26],[20240813,299.8],[20240814,299.09],[20240816,303.58],[20240819,304.45],[20240820,301.96],[20240821,302.06],[20240822,300.42],[20240823,301.92],[20240826,302.22],[20240827,303.02],[20240828,302.19],[20240829,303.65]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.093,82€ |
2021 | 1.672,98€ |
2022 | 1.979,84€ |
2023 | 2.094,90€ |
2024 | 2.289,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,76% |
3 M | 3,10% |
6 M | 5,90% |
lfd. Jahr | 6,34% |
1 Jahr | 9,28% |
3 Jahre | 36,85% |
5 Jahre | 128,12% |
10 Jahre | k.A. |
Entwicklung p.a. | 15,30% |
Wertentwicklung seit Auflage | 152,39% |
Anlageziel sind hohe Wertzuwächse. Der Fonds investiert hauptsächlich in Aktien von Unternehmen weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
Alimentation Couche Tard | 2,90% |
BRITISH AMER TOBACCO | 2,90% |
Allison Transmission | 2,80% |
Dino Polska | 2,80% |
PHILIP MORRIS INTL | 2,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 9.382 | 8.748400 |
08.2020 - 08.2021 | 52.9484 | 27.073900 |
08.2021 - 08.2022 | 18.3423 | -5.631900 |
08.2022 - 08.2023 | 5.8116 | 0.995600 |
08.2023 - 08.2024 | 9.2849 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,23% | 11,48% | 15,61% | k.A. |
Sharpe Ratio | 0,38 | 0,88 | 1,10 | k.A. |
Tracking Error | 8,99% | 11,24% | 10,97% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,38 | 0,52 | 0,80 | k.A. |
Treynor Ratio | 7,34 | 19,59 | 21,28 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Alimentation Couche Tard | 2,90% |
BRITISH AMER TOBACCO | 2,90% |
Allison Transmission | 2,80% |
Dino Polska | 2,80% |
PHILIP MORRIS INTL | 2,80% |
SHELL PLC | 2,80% |
AMBEV ADR | 2,70% |
NOVARTIS AG-REG | 2,70% |
Paypal | 2,70% |
Reckitt Benckiser | 2,70% |
Länderverteilung (30. 08. 2024)
USA | 28,10% |
Großbritannien | 18,50% |
Welt | 18,30% |
Kasse | 11,50% |
Brasilien | 10,80% |
Kanada | 7,90% |
Mexiko | 4,90% |
Branchenverteilung (30. 08. 2024)
Einzelhandel | 20,70% |
Kasse | 11,50% |
Grundstoffe | 10,40% |
Öl / Gas | 10,00% |
Nahrungsmittel | 9,10% |
Gesundheit / Healthcare | 8,60% |
Haushalt | 8,40% |
Finanzdienstleistungen | 7,60% |
Freizeit / Gastgewerbe / Unterhaltung | 7,20% |
Industrie / Investitionsgüter | 4,00% |
Assetverteilung (30. 08. 2024)
Aktien | 88,50% |
Geldmarkt/Kasse | 11,50% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 970KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1407KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 503KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Quantex AG |
Fondsgesellschaft: | LLB Fund Services Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 28.02.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.466,77 Mio. EUR |