Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF8J
ISIN: DE000A2JF8J1
Mischfonds flexibel, Welt
Aktueller Preis (29. 08. 2024)
102,71 €
0,75 € / 0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JF8J1","name":"TBF ATTILA GLOBAL OPPORTUNITY EUR R","currency":"EUR"},"ts":[[20190902,90.79],[20190903,91.53],[20190904,91.37],[20190905,90.51],[20190906,89.93],[20190909,90.11],[20190910,90.73],[20190911,90.73],[20190912,90.24],[20190913,90.68],[20190916,91.82],[20190917,91.88],[20190918,91.16],[20190919,91.21],[20190920,92.11],[20190923,92.08],[20190924,92.23],[20190925,91.37],[20190926,90.83],[20190927,90.51],[20190930,89.85],[20191001,90.56],[20191002,91.16],[20191004,90.66],[20191007,90.72],[20191008,91.24],[20191009,90.94],[20191010,90.57],[20191011,90.23],[20191014,90.46],[20191015,90],[20191016,90.26],[20191017,90.67],[20191018,90.65],[20191021,90.42],[20191022,90.87],[20191023,90.4],[20191024,90.45],[20191025,90.36],[20191028,89.85],[20191029,89.84],[20191030,89.37],[20191031,89.5],[20191101,88.98],[20191104,88.91],[20191105,89.35],[20191106,89.02],[20191107,87.9],[20191108,87.56],[20191111,88.03],[20191112,88.19],[20191113,87.9],[20191114,87.8],[20191115,87.41],[20191118,86.97],[20191119,86.87],[20191120,87.18],[20191121,86.9],[20191122,86.65],[20191125,86.52],[20191126,85.88],[20191127,85.55],[20191128,85.61],[20191129,85.81],[20191202,86.63],[20191203,87.45],[20191204,86.69],[20191205,86.4],[20191206,85.4],[20191209,85.88],[20191210,85.85],[20191211,85.82],[20191212,85.44],[20191213,85.63],[20191216,84.67],[20191217,84.91],[20191218,84.74],[20191219,84.26],[20191220,83.46],[20191223,83.83],[20191227,84.04],[20191230,84.65],[20200102,83.04],[20200103,84],[20200106,83.87],[20200107,85],[20200108,83.29],[20200109,82.89],[20200110,83.64],[20200113,82.58],[20200114,82.72],[20200115,82.51],[20200116,81.68],[20200117,81.42],[20200120,81.46],[20200121,81.44],[20200122,81.19],[20200123,80.88],[20200124,81.99],[20200127,83.42],[20200128,81.45],[20200129,81.53],[20200130,80.03],[20200131,82.66],[20200203,81.64],[20200204,78.97],[20200205,78.59],[20200206,78.15],[20200207,78.66],[20200210,77.13],[20200211,77.35],[20200212,76.43],[20200213,76.11],[20200214,75.41],[20200217,75.1],[20200218,75.26],[20200219,74.54],[20200220,75.53],[20200221,77],[20200224,80.33],[20200225,81.78],[20200226,81.61],[20200227,82.44],[20200228,81.33],[20200302,82.3],[20200303,82.42],[20200304,83.09],[20200305,82.36],[20200306,80.95],[20200309,76.62],[20200310,77.47],[20200311,74.88],[20200312,66.41],[20200313,67.81],[20200316,61.49],[20200317,65.09],[20200318,59.6],[20200319,62.78],[20200320,64.3],[20200323,63.51],[20200324,72.05],[20200325,74.38],[20200326,75.64],[20200327,72.3],[20200330,74.08],[20200331,74.59],[20200401,72.03],[20200402,73.36],[20200403,72.9],[20200406,77.52],[20200407,78.99],[20200408,81.11],[20200409,81.72],[20200414,83.73],[20200415,82.65],[20200416,82.73],[20200417,83.97],[20200420,83.8],[20200421,82.21],[20200422,83.44],[20200423,84.09],[20200424,83.93],[20200427,85.28],[20200428,86.37],[20200429,88.01],[20200430,87.55],[20200504,86.59],[20200505,88.18],[20200506,88.14],[20200507,89.13],[20200508,90.17],[20200511,89.87],[20200512,90],[20200513,88.39],[20200514,88.52],[20200515,89.63],[20200518,91.73],[20200519,92.02],[20200520,92.15],[20200522,93.25],[20200525,93.85],[20200526,94.97],[20200527,95.93],[20200528,95.54],[20200529,95.47],[20200602,97.23],[20200603,97.81],[20200604,97.8],[20200605,98.45],[20200608,97.9],[20200609,97.26],[20200610,97.51],[20200611,97.81],[20200612,98.3],[20200615,98.23],[20200616,99.66],[20200617,100.02],[20200618,100.38],[20200619,101.79],[20200622,100.23],[20200623,100.43],[20200624,100.34],[20200625,101.2],[20200626,100.84],[20200629,101.44],[20200630,101.76],[20200701,101.31],[20200702,101.64],[20200703,101.47],[20200706,101.67],[20200707,102.78],[20200708,102.1],[20200709,102.09],[20200710,101.6],[20200713,102.62],[20200714,102.31],[20200715,102.13],[20200716,103.09],[20200717,103.28],[20200720,102.11],[20200721,102.93],[20200722,101.95],[20200723,104.13],[20200724,104.19],[20200727,102.8],[20200728,103.33],[20200729,101.78],[20200730,101.58],[20200731,100.16],[20200803,100.52],[20200804,100.8],[20200805,99.77],[20200806,98.29],[20200807,98.47],[20200810,98.86],[20200811,101.12],[20200812,99.78],[20200813,98.99],[20200814,99.24],[20200817,98.3],[20200818,97.77],[20200819,98.47],[20200820,97.69],[20200821,97.01],[20200824,96.39],[20200825,95.51],[20200826,94.1],[20200827,94.12],[20200828,93.29],[20200831,93.1],[20200901,91.31],[20200902,90.38],[20200903,95.08],[20200904,97.72],[20200907,97.93],[20200908,100.93],[20200909,98.17],[20200910,100.38],[20200911,101.46],[20200914,99.91],[20200915,99.51],[20200916,100.91],[20200917,102.02],[20200918,102.4],[20200921,102.92],[20200922,102.54],[20200923,104.9],[20200924,104.15],[20200925,103.12],[20200928,102.03],[20200929,102.16],[20200930,101.95],[20201001,101.68],[20201002,103.39],[20201005,101.68],[20201006,103.94],[20201007,101.63],[20201008,101.4],[20201009,99.76],[20201012,96.79],[20201013,97.98],[20201014,99.32],[20201015,99.31],[20201016,99.73],[20201019,100.84],[20201020,100.33],[20201021,99.7],[20201022,99.31],[20201023,100.01],[20201026,101.84],[20201027,101.69],[20201028,104.25],[20201029,103.3],[20201030,105.05],[20201102,104.91],[20201103,103.76],[20201104,100.98],[20201105,99.36],[20201106,99.61],[20201109,100.67],[20201110,100.77],[20201111,100.16],[20201112,101.19],[20201113,99.83],[20201116,99.53],[20201117,100.69],[20201118,101.48],[20201119,100.76],[20201120,101.98],[20201123,101.47],[20201124,99.91],[20201125,99.6],[20201126,99.67],[20201127,99.31],[20201130,98.93],[20201201,97.46],[20201202,97.05],[20201203,96.85],[20201204,96.5],[20201207,96.97],[20201208,96.88],[20201209,97.89],[20201210,98.17],[20201211,97.98],[20201214,98.18],[20201215,96.76],[20201216,96.07],[20201217,95.72],[20201218,95.04],[20201221,95.17],[20201222,95.44],[20201223,95.82],[20201228,94],[20201229,94.5],[20201230,94.36],[20210104,96.08],[20210105,95.3],[20210106,94.84],[20210107,93.18],[20210108,91.8],[20210111,92.39],[20210112,92.55],[20210113,92.5],[20210114,93.54],[20210115,93.86],[20210118,94.49],[20210119,93.59],[20210120,91.97],[20210121,91.44],[20210122,91.41],[20210125,91.43],[20210126,91.54],[20210127,95.38],[20210128,94.36],[20210129,96.73],[20210201,94.83],[20210202,93.59],[20210203,93.99],[20210204,92.26],[20210205,92.05],[20210208,91.05],[20210209,90.67],[20210210,90.52],[20210211,90.21],[20210212,89.41],[20210215,89.93],[20210216,89.9],[20210217,89.95],[20210218,90.04],[20210219,90.24],[20210222,91.69],[20210223,90.72],[20210224,90.38],[20210225,92.81],[20210226,92.58],[20210301,90.27],[20210302,91.66],[20210303,93.7],[20210304,95.59],[20210305,93.13],[20210308,94.85],[20210309,93.09],[20210310,92.54],[20210311,91.41],[20210312,91.31],[20210315,91.05],[20210316,91.14],[20210317,91.08],[20210318,92.18],[20210319,91.97],[20210322,90.5],[20210323,90.59],[20210324,91.2],[20210325,90.91],[20210326,89.11],[20210329,89.36],[20210330,89.6],[20210331,88.97],[20210401,87.88],[20210406,86.24],[20210407,85.95],[20210408,85.21],[20210409,84.05],[20210412,83.38],[20210413,82.71],[20210414,83.34],[20210415,82.14],[20210416,82.02],[20210419,82.37],[20210420,81.99],[20210421,81.36],[20210422,82.4],[20210423,81.39],[20210426,81.75],[20210427,81.6],[20210428,81.68],[20210429,80.86],[20210430,81.5],[20210503,81.82],[20210504,82.99],[20210505,83.32],[20210506,81.84],[20210507,80.93],[20210510,81.94],[20210511,82.46],[20210512,84.96],[20210514,82.45],[20210517,82.98],[20210518,83.93],[20210519,83.55],[20210520,82.48],[20210521,82.65],[20210525,81.57],[20210526,81.96],[20210527,82.04],[20210528,82.1],[20210531,81.6],[20210601,82.43],[20210602,82.68],[20210603,83.08],[20210604,82.12],[20210607,82.2],[20210608,82.47],[20210609,83.35],[20210610,82.63],[20210611,82.72],[20210614,82.33],[20210615,82.44],[20210616,83.16],[20210617,83],[20210618,84.44],[20210621,82.52],[20210622,81.77],[20210623,81.51],[20210624,80.89],[20210625,80.71],[20210628,79.88],[20210629,79.69],[20210630,79.67],[20210701,79.07],[20210702,78.26],[20210705,78.76],[20210706,78.79],[20210707,78.26],[20210708,78.96],[20210709,77.83],[20210712,77.38],[20210713,77.71],[20210714,77.13],[20210715,77.01],[20210716,77.57],[20210719,78.22],[20210720,76.91],[20210721,76.63],[20210722,76],[20210723,75.03],[20210726,74.47],[20210727,75.1],[20210728,75.48],[20210729,75.35],[20210730,75.72],[20210802,75.85],[20210803,75.22],[20210804,75.59],[20210805,75.16],[20210806,75.15],[20210809,74.67],[20210810,75.19],[20210811,75.04],[20210812,74.69],[20210813,74.74],[20210816,74.07],[20210817,74.57],[20210818,75.86],[20210819,75.29],[20210820,74.57],[20210823,73.91],[20210824,73.81],[20210825,73.75],[20210826,73.92],[20210827,73.14],[20210830,72.5],[20210831,72.67],[20210901,72.72],[20210902,72.8],[20210903,72.99],[20210906,73.12],[20210907,73.41],[20210908,73.28],[20210909,73.22],[20210910,73.91],[20210913,73.89],[20210914,74.16],[20210915,73.44],[20210916,73.16],[20210917,74.1],[20210920,75.16],[20210921,75.07],[20210922,74.46],[20210923,73.27],[20210924,73.53],[20210927,74.31],[20210928,75.86],[20210929,75.74],[20210930,76.84],[20211001,76.18],[20211004,77.14],[20211005,76.77],[20211006,76.48],[20211007,75.88],[20211008,76.02],[20211011,76.89],[20211012,77.29],[20211013,77.54],[20211014,77.14],[20211015,76.49],[20211018,76.35],[20211019,75.41],[20211020,75.17],[20211021,74.78],[20211022,74.75],[20211025,74.24],[20211026,74.01],[20211027,74.05],[20211028,72.99],[20211029,72.94],[20211101,73.25],[20211102,71.79],[20211103,71.05],[20211104,71.03],[20211105,70.95],[20211108,71.74],[20211109,72.31],[20211110,72.39],[20211111,73.06],[20211112,72.83],[20211115,73.25],[20211116,72.98],[20211117,73.16],[20211118,72.67],[20211119,72.53],[20211122,73.25],[20211123,72.6],[20211124,72.88],[20211125,73.01],[20211126,73.22],[20211129,72.44],[20211130,73.82],[20211201,74.97],[20211202,73.62],[20211203,74.3],[20211206,73.9],[20211207,72.77],[20211208,72.17],[20211209,72.69],[20211210,71.56],[20211213,71.91],[20211214,71.93],[20211215,70.46],[20211216,71.26],[20211217,71.74],[20211220,72.55],[20211221,72.13],[20211222,71.17],[20211223,70.9],[20211227,69.35],[20211228,69.6],[20211229,70.13],[20211230,70.46],[20220103,70.36],[20220104,71],[20220105,72.81],[20220106,72.8],[20220107,73.14],[20220110,73.04],[20220111,73.2],[20220112,73.42],[20220113,74.72],[20220114,74.57],[20220117,75.17],[20220118,76.03],[20220119,75.89],[20220120,76.51],[20220121,75.34],[20220124,74.09],[20220125,73.97],[20220126,74.02],[20220127,74.38],[20220128,75.06],[20220131,76.11],[20220201,76.52],[20220202,76.4],[20220203,75.99],[20220204,75.54],[20220207,75.62],[20220208,75.67],[20220209,76.41],[20220210,76.67],[20220211,77.39],[20220214,77.06],[20220215,77.58],[20220216,77.82],[20220217,77.44],[20220218,76.68],[20220221,76.27],[20220222,75.87],[20220223,75.45],[20220224,76.14],[20220225,77.01],[20220228,78.16],[20220301,79.04],[20220302,80.03],[20220303,79.47],[20220304,79.93],[20220307,79.34],[20220308,79.19],[20220309,79.32],[20220310,79.72],[20220311,79.6],[20220314,78.37],[20220315,78.25],[20220316,79.91],[20220317,80.7],[20220318,81.42],[20220321,82.36],[20220322,82.52],[20220323,82.91],[20220324,83.3],[20220325,83.84],[20220328,83.31],[20220329,82.57],[20220330,82.74],[20220331,83.34],[20220401,83.95],[20220404,84.31],[20220405,83.9],[20220406,82.22],[20220407,82.45],[20220408,83.12],[20220411,82.33],[20220412,82.58],[20220413,83.38],[20220414,84.4],[20220419,84.38],[20220420,84.16],[20220421,82.8],[20220422,81.4],[20220425,80.88],[20220426,80.39],[20220427,81.61],[20220428,81.81],[20220429,81.6],[20220502,81.3],[20220503,81.3],[20220504,82.73],[20220505,81.55],[20220506,80.42],[20220509,76.45],[20220510,76.16],[20220511,76.46],[20220512,76.96],[20220513,79.71],[20220516,80.1],[20220517,81.08],[20220518,79.31],[20220519,79.38],[20220520,79.7],[20220523,80],[20220524,79.13],[20220525,80.39],[20220527,83.04],[20220530,83.89],[20220531,83.51],[20220601,83.71],[20220602,85.44],[20220603,85.07],[20220607,86.91],[20220608,86.39],[20220609,85.67],[20220610,83.91],[20220613,81.68],[20220614,80.44],[20220615,80.67],[20220616,77.79],[20220617,76.88],[20220620,76.82],[20220621,77.84],[20220622,76.23],[20220623,76],[20220624,77.82],[20220627,78.29],[20220628,78.32],[20220629,77.76],[20220630,77.23],[20220701,77.64],[20220704,77.65],[20220705,78.34],[20220706,77.96],[20220707,80.04],[20220708,80.04],[20220711,79.49],[20220712,78.55],[20220713,77.75],[20220714,77.25],[20220715,77.68],[20220718,78.23],[20220719,79.63],[20220720,81.47],[20220721,81.69],[20220722,80.75],[20220725,80.66],[20220726,80.22],[20220727,82.37],[20220728,84],[20220729,85.41],[20220801,85.38],[20220802,84.99],[20220803,85.46],[20220804,84.4],[20220805,85.69],[20220808,85.91],[20220809,84.91],[20220810,86.22],[20220811,86.66],[20220812,88.29],[20220815,87.92],[20220816,88.28],[20220817,87.28],[20220818,88.2],[20220819,87.02],[20220822,85.98],[20220823,86.22],[20220824,86.46],[20220825,87.75],[20220826,85.36],[20220829,84.77],[20220830,83.81],[20220831,83.28],[20220901,82.61],[20220902,82.17],[20220905,82.56],[20220906,81.97],[20220907,81.81],[20220908,83.41],[20220909,85.07],[20220912,86.11],[20220913,84.41],[20220914,84.81],[20220915,83.69],[20220916,81.82],[20220919,82.19],[20220920,81.42],[20220921,81.11],[20220922,80.07],[20220923,78.29],[20220926,77.37],[20220927,78.09],[20220928,79.58],[20220929,77.68],[20220930,77.11],[20221004,80.56],[20221005,80.97],[20221006,80.94],[20221007,79.7],[20221010,80.04],[20221011,78.94],[20221012,79.37],[20221013,79.97],[20221014,78.41],[20221017,79.79],[20221018,80.45],[20221019,79.85],[20221020,79.11],[20221021,79.89],[20221024,79.58],[20221025,80.69],[20221026,80.97],[20221027,81.6],[20221028,82.15],[20221031,82.49],[20221101,83.64],[20221102,82.57],[20221103,83.13],[20221104,84.27],[20221107,83.85],[20221108,84.34],[20221109,82.68],[20221110,85.13],[20221111,85.69],[20221114,84.28],[20221115,84.62],[20221116,83.47],[20221117,83.58],[20221118,83.46],[20221121,83.93],[20221122,84.75],[20221123,84.58],[20221124,84.88],[20221125,84.94],[20221128,83.88],[20221129,84.37],[20221130,86.54],[20221201,85.95],[20221202,85.71],[20221205,84.24],[20221206,83.15],[20221207,82.86],[20221208,82.75],[20221209,82.65],[20221212,82.81],[20221213,83.19],[20221214,83.2],[20221215,81.64],[20221216,80.44],[20221219,79.89],[20221220,79.85],[20221221,81.13],[20221222,80.03],[20221223,80.39],[20221227,80.3],[20221228,79.47],[20221229,80.33],[20221230,79.96],[20230102,80.28],[20230103,80.58],[20230104,80.93],[20230105,80.89],[20230106,82.16],[20230109,81.97],[20230110,82.57],[20230111,83.07],[20230112,83.74],[20230113,84.41],[20230116,84.29],[20230117,84.87],[20230118,83.37],[20230119,83.24],[20230120,83.95],[20230123,84.8],[20230124,84.68],[20230125,84.39],[20230126,85.14],[20230127,85.47],[20230130,84.36],[20230131,85.2],[20230201,84.82],[20230202,84.43],[20230203,84.7],[20230206,85.28],[20230207,85.46],[20230208,84.66],[20230209,84.32],[20230210,84.21],[20230213,84.34],[20230214,84.86],[20230215,85.72],[20230216,85.29],[20230217,84.59],[20230220,84.43],[20230221,83.26],[20230222,83.49],[20230223,83.88],[20230224,83.91],[20230227,83.73],[20230228,83.66],[20230301,83.32],[20230302,84.75],[20230303,86.19],[20230306,85.61],[20230307,85.65],[20230308,85.79],[20230309,84.66],[20230310,82.62],[20230313,81.77],[20230314,83],[20230315,83.05],[20230316,83.44],[20230317,82.54],[20230320,82.91],[20230321,83.68],[20230322,82.53],[20230323,82.02],[20230324,82.9],[20230327,83.04],[20230328,82.94],[20230329,84.04],[20230330,83.93],[20230331,85.37],[20230403,85.49],[20230404,84.1],[20230405,83.95],[20230406,83.47],[20230411,84.45],[20230412,83.99],[20230413,84.39],[20230414,84.54],[20230417,85.46],[20230418,85.44],[20230419,85.24],[20230420,84.86],[20230421,84.68],[20230424,84.47],[20230425,83.87],[20230426,83],[20230427,84.07],[20230428,84.55],[20230502,83.78],[20230503,82.56],[20230504,82.76],[20230505,84.4],[20230508,84.64],[20230509,85.02],[20230510,84.27],[20230511,83.67],[20230512,84.13],[20230515,84.92],[20230516,84.11],[20230517,85.17],[20230519,85.72],[20230522,85.68],[20230523,84.84],[20230524,83.99],[20230525,84.49],[20230526,85.44],[20230530,84.97],[20230531,84.43],[20230601,85.09],[20230602,87.48],[20230605,87.23],[20230606,88.17],[20230607,87.98],[20230608,87.93],[20230609,88.04],[20230612,88.92],[20230613,89.47],[20230614,88.98],[20230615,89.16],[20230616,88.8],[20230619,88.66],[20230620,88.48],[20230621,88.46],[20230622,87.84],[20230623,87.61],[20230626,87.38],[20230627,87.66],[20230628,87.97],[20230629,88.26],[20230630,88.8],[20230703,89.03],[20230704,89.17],[20230705,89.06],[20230706,87.89],[20230707,87.8],[20230710,88.21],[20230711,88.49],[20230712,87.94],[20230713,88.19],[20230714,87.38],[20230717,87.46],[20230718,87.86],[20230719,88.23],[20230720,88.55],[20230721,88.59],[20230724,88.87],[20230725,89.61],[20230726,89.26],[20230727,90.01],[20230728,90.38],[20230731,90.7],[20230801,90.61],[20230802,90.47],[20230803,90.28],[20230804,89.62],[20230807,89.77],[20230808,89.77],[20230809,89.32],[20230810,88.89],[20230811,89.17],[20230814,89.38],[20230815,88.55],[20230816,88.41],[20230817,88.1],[20230818,87.96],[20230821,87.64],[20230822,88.01],[20230823,88.64],[20230824,88.11],[20230825,88.47],[20230828,88.92],[20230829,89.32],[20230830,88.82],[20230831,89.59],[20230901,90.59],[20230904,90.77],[20230905,90.99],[20230906,90.93],[20230907,90.48],[20230908,90.11],[20230911,90.15],[20230912,90.35],[20230913,89.55],[20230914,90.95],[20230915,90.79],[20230918,90.47],[20230919,89.81],[20230920,89.22],[20230921,88.3],[20230922,88.46],[20230925,89.11],[20230926,88.41],[20230927,89.18],[20230928,89.17],[20230929,89.01],[20231002,88.62],[20231004,87.01],[20231005,86.66],[20231006,87.61],[20231009,87.49],[20231010,88.58],[20231011,88.45],[20231012,88.45],[20231013,88.16],[20231016,88.33],[20231017,88.43],[20231018,87.97],[20231019,87.27],[20231020,86.47],[20231023,85.72],[20231024,86.26],[20231025,85.79],[20231026,85.27],[20231027,84.89],[20231030,85.6],[20231031,86.2],[20231101,87.72],[20231102,89.64],[20231103,89.99],[20231106,89.84],[20231107,89.48],[20231108,89.09],[20231109,89.96],[20231110,90.91],[20231113,91.01],[20231114,91.88],[20231115,91.98],[20231116,91.57],[20231117,92.14],[20231120,92.22],[20231121,92],[20231122,92.57],[20231123,92.35],[20231124,92.14],[20231127,91.9],[20231128,91.59],[20231129,91.89],[20231130,92.74],[20231201,94],[20231204,93.61],[20231205,93.18],[20231206,93.35],[20231207,93.79],[20231208,94.4],[20231211,94.57],[20231212,94.53],[20231213,95.36],[20231214,95.23],[20231215,96.02],[20231218,96.18],[20231219,95.93],[20231220,96.1],[20231221,96.18],[20231222,96.07],[20231227,95.92],[20231228,96.02],[20231229,96.31],[20240102,96.36],[20240103,96.39],[20240104,95.92],[20240105,95.61],[20240108,95.82],[20240109,96.29],[20240110,96.03],[20240111,96.94],[20240112,97.74],[20240115,97.74],[20240116,97.91],[20240117,97.55],[20240118,97.57],[20240119,97.66],[20240122,97.75],[20240123,98.58],[20240124,98.46],[20240125,99.53],[20240126,99.12],[20240129,99.45],[20240130,99.17],[20240131,99.06],[20240201,99.48],[20240202,99.93],[20240205,100.04],[20240206,99.7],[20240207,99.56],[20240208,99.91],[20240209,99.63],[20240212,99.74],[20240213,99.96],[20240214,99.85],[20240215,99.78],[20240216,100.7],[20240219,100.89],[20240220,100.23],[20240221,100.39],[20240222,100.55],[20240223,100.68],[20240226,100.71],[20240227,100.76],[20240228,100.57],[20240229,101.19],[20240301,101.08],[20240304,101.45],[20240305,102.1],[20240306,101.54],[20240307,100.82],[20240308,100.71],[20240311,100.17],[20240312,99.9],[20240313,100.25],[20240314,100.86],[20240315,101.53],[20240318,100.91],[20240319,100.55],[20240320,99.98],[20240321,99.92],[20240322,100.47],[20240325,100.38],[20240326,100.64],[20240327,99.93],[20240328,100.03],[20240402,101.17],[20240403,100.95],[20240404,101.83],[20240405,101.16],[20240408,101.01],[20240409,101.32],[20240410,103.12],[20240411,102.88],[20240412,104.11],[20240415,104.82],[20240416,104.78],[20240417,104.58],[20240418,104.75],[20240419,104.02],[20240422,104.15],[20240423,103.91],[20240424,104.25],[20240425,105.11],[20240426,106.13],[20240429,105.83],[20240430,106.33],[20240502,106.12],[20240503,105.39],[20240506,105.69],[20240507,105.69],[20240508,105.65],[20240510,105.72],[20240513,105.23],[20240514,105.29],[20240515,105.23],[20240516,104.93],[20240517,104.94],[20240521,104.78],[20240522,104.7],[20240523,105.42],[20240524,105.37],[20240527,105.78],[20240528,105.83],[20240529,105.74],[20240530,106.06],[20240531,105.73],[20240603,105.57],[20240604,104.89],[20240605,105.28],[20240606,105.01],[20240607,105.3],[20240610,106.46],[20240611,105.82],[20240612,105.04],[20240613,104.87],[20240614,105.28],[20240617,104.39],[20240618,104.87],[20240619,104.7],[20240620,104.81],[20240621,104.76],[20240624,105.09],[20240625,105.29],[20240626,105.06],[20240627,104.66],[20240628,104.58],[20240701,103.76],[20240702,103.37],[20240703,103.22],[20240704,103.35],[20240705,102.66],[20240708,102.54],[20240709,102.48],[20240710,102.24],[20240711,103.2],[20240712,103.35],[20240715,102.48],[20240716,102.25],[20240717,102.19],[20240718,102.35],[20240719,103.41],[20240722,102.66],[20240723,103.09],[20240724,104.19],[20240725,104.13],[20240726,103.94],[20240729,104.04],[20240730,103.76],[20240731,104.32],[20240801,104.36],[20240802,103.06],[20240805,103.21],[20240806,104.96],[20240807,105.16],[20240808,105.71],[20240809,106.01],[20240812,106.07],[20240813,106.13],[20240814,106.25],[20240815,106.73],[20240816,106.33],[20240819,105.63],[20240820,105.72],[20240821,105.73],[20240822,105.93],[20240823,105.53],[20240826,105.93],[20240827,106.04],[20240828,106.11],[20240829,106.9]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.032,51€ |
2021 | 802,38€ |
2022 | 929,96€ |
2023 | 979,90€ |
2024 | 1.172,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,75% |
3 M | 1,10% |
6 M | 5,65% |
lfd. Jahr | 11,00% |
1 Jahr | 19,69% |
3 Jahre | 46,17% |
5 Jahre | 19,28% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,06% |
Wertentwicklung seit Auflage | 6,90% |
Der Fonds verfolgt das Ziel, in jeglichen Marktphasen eine positive Wertentwicklung zu erreichen. Um dies zu erreichen kann der Fonds unter anderem in Aktien, Aktien gleichwertigen Wertpapieren, Renten und Zertifikaten sowie bis zu 10% in Zielfonds investieren. Die aktive Auswahl von Aktien und anderen Investitionsmitteln ist global ausgerichtet. Derivate können sowohl zur Absicherung als auch zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Advanced Micro Devices | k.A. |
Coca-Cola Co/The | k.A. |
Ivanhoe Mines Ltd | k.A. |
McDonalds Corp | k.A. |
Microsoft Corp | k.A. |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.2514 | 2.344600 |
08.2020 - 08.2021 | -22.289 | 13.607400 |
08.2021 - 08.2022 | 15.9006 | -5.856000 |
08.2022 - 08.2023 | 5.3706 | -0.727400 |
08.2023 - 08.2024 | 19.6858 | 9.478700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,52% | 16,24% | 18,49% | k.A. |
Sharpe Ratio | 0,97 | 0,62 | 0,18 | k.A. |
Tracking Error | 9,87% | 14,28% | 17,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,03 | 0,73 | k.A. |
Treynor Ratio | 12,03 | 9,83 | 4,46 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Advanced Micro Devices | k.A. |
Coca-Cola Co/The | k.A. |
Ivanhoe Mines Ltd | k.A. |
McDonalds Corp | k.A. |
Microsoft Corp | k.A. |
NVIDIA CORP | k.A. |
Pepsico Inc | k.A. |
Procter & Gamble Co/The | k.A. |
QUANTA SERVICES INC | k.A. |
Rio Tinto Plc | k.A. |
Länderverteilung (29. 08. 2024)
USA | 56,80% |
Kanada | 17,86% |
Japan | 13,26% |
Deutschland | 3,88% |
Großbritannien | 3,11% |
Frankreich | 2,33% |
Kasse | 1,98% |
Schweiz | 0,77% |
Welt | 0,01% |
Branchenverteilung (29. 08. 2024)
Technologie | 27,45% |
Industrie / Investitionsgüter | 23,62% |
Konsumgüter | 20,77% |
Öl / Gas | 12,13% |
Grundstoffe | 12,11% |
Kasse | 1,98% |
Gesundheit / Healthcare | 1,94% |
Assetverteilung (29. 08. 2024)
Aktien | 98,02% |
Geldmarkt/Kasse | 1,98% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 56,31% |
Kanadische Dollar | 20,27% |
Japanischer Yen | 13,27% |
Euro | 6,27% |
Britisches Pfund Sterling | 3,11% |
Schweizer Franken | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1436KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3008KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 850KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,52% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Peter Dreide Herr Michael Harbisch |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 36,10 Mio. EUR |