Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JHW1
ISIN: LU1807158784
Mischfonds flexibel, Welt
Aktueller Preis (30. 08. 2024)
66,55 €
0,70 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1807158784","name":"ODDO BHF Polaris Flexible DNW-EUR","currency":"EUR"},"ts":[[20190831,50.81],[20190902,50.86],[20190903,51],[20190904,50.84],[20190905,50.99],[20190906,51.21],[20190909,51.4],[20190910,51],[20190911,50.73],[20190912,50.97],[20190913,51.15],[20190916,51.14],[20190917,51.01],[20190918,51.02],[20190919,50.96],[20190920,51.07],[20190923,51.04],[20190924,50.82],[20190925,50.75],[20190926,50.62],[20190927,50.88],[20190930,50.84],[20191001,50.96],[20191002,50.52],[20191004,49.82],[20191007,50.26],[20191008,50.22],[20191009,49.79],[20191010,49.97],[20191011,50.01],[20191014,50.4],[20191015,50.33],[20191016,50.57],[20191017,50.47],[20191018,50.35],[20191021,50.27],[20191022,50.38],[20191023,50.27],[20191024,50.42],[20191025,50.63],[20191028,50.56],[20191029,50.77],[20191030,50.73],[20191031,50.87],[20191104,50.93],[20191105,51.17],[20191106,51.2],[20191107,51.35],[20191108,51.39],[20191111,51.47],[20191112,51.38],[20191113,51.5],[20191114,51.61],[20191115,51.8],[20191118,51.93],[20191119,51.8],[20191120,51.88],[20191121,51.73],[20191122,51.49],[20191125,51.74],[20191126,52.21],[20191127,52.39],[20191128,52.56],[20191129,52.59],[20191202,52.4],[20191203,51.83],[20191204,51.64],[20191205,51.9],[20191206,51.85],[20191209,52.36],[20191210,52.28],[20191211,52.15],[20191212,52.23],[20191213,52.29],[20191216,52.56],[20191217,53.08],[20191218,52.85],[20191219,52.81],[20191220,52.93],[20191223,53.31],[20191227,53.36],[20191230,53.34],[20200102,52.88],[20200103,53.29],[20200106,53.17],[20200107,53.07],[20200108,53.19],[20200109,53.41],[20200110,53.6],[20200113,53.61],[20200114,53.69],[20200115,53.87],[20200116,53.94],[20200117,54.06],[20200120,54.47],[20200121,54.43],[20200122,54.38],[20200123,54.52],[20200124,54.5],[20200127,54.57],[20200128,54.03],[20200129,54.14],[20200130,54.2],[20200131,53.9],[20200203,53.37],[20200204,53.8],[20200205,54.39],[20200206,54.83],[20200207,54.83],[20200210,54.65],[20200211,54.97],[20200212,55.11],[20200213,55.26],[20200214,55.4],[20200217,55.46],[20200218,55.52],[20200219,55.39],[20200220,55.64],[20200221,55.39],[20200224,55.01],[20200225,53.88],[20200226,53.11],[20200227,53.26],[20200228,51.96],[20200302,51.24],[20200303,51.45],[20200304,51.38],[20200305,52.1],[20200306,51.45],[20200309,50.45],[20200310,48.38],[20200311,48.77],[20200312,48.08],[20200313,45.65],[20200316,46.74],[20200317,44.72],[20200318,45.66],[20200319,45.06],[20200320,45.54],[20200323,45.51],[20200324,44.34],[20200325,46.16],[20200326,46.6],[20200327,47.74],[20200330,46.78],[20200331,47.56],[20200401,47.7],[20200402,46.79],[20200403,47.09],[20200406,46.86],[20200407,48.39],[20200408,48.45],[20200409,49.1],[20200414,49.51],[20200415,50.04],[20200416,49.45],[20200417,49.8],[20200420,50.49],[20200421,50.58],[20200422,49.58],[20200423,50.32],[20200424,50.43],[20200427,50.49],[20200428,50.87],[20200429,50.96],[20200430,51.82],[20200504,50.68],[20200505,50.44],[20200506,51.22],[20200507,51.34],[20200508,52.09],[20200511,52.2],[20200512,52.3],[20200513,51.94],[20200514,51.56],[20200515,51.18],[20200518,51.47],[20200519,52.54],[20200520,52.23],[20200522,52.3],[20200525,52.53],[20200526,52.8],[20200527,52.84],[20200528,52.92],[20200529,53.23],[20200602,53.14],[20200603,53.51],[20200604,53.99],[20200605,53.6],[20200608,54.11],[20200609,53.98],[20200610,53.75],[20200612,52.63],[20200615,53.03],[20200616,53.07],[20200617,53.85],[20200618,54.23],[20200619,54.17],[20200622,54.27],[20200624,54.45],[20200625,53.76],[20200626,54.11],[20200629,54.09],[20200630,54.06],[20200701,54.43],[20200702,54.54],[20200703,54.82],[20200706,54.71],[20200707,55.05],[20200708,54.9],[20200709,54.96],[20200710,55.17],[20200713,55.14],[20200714,55.05],[20200715,54.96],[20200716,55.31],[20200717,55.2],[20200720,55.31],[20200721,55.69],[20200722,55.54],[20200723,55.49],[20200724,55.25],[20200727,54.78],[20200728,54.73],[20200729,54.68],[20200730,54.97],[20200731,54.54],[20200803,54.37],[20200804,54.97],[20200805,54.78],[20200806,54.91],[20200807,54.8],[20200810,54.91],[20200811,54.78],[20200812,54.98],[20200813,55.26],[20200814,55.06],[20200817,54.65],[20200818,54.78],[20200819,54.77],[20200820,54.88],[20200821,54.95],[20200824,55.06],[20200825,55.34],[20200826,55.46],[20200827,55.85],[20200828,55.83],[20200831,55.61],[20200901,55.34],[20200902,55.39],[20200903,56.18],[20200904,55.54],[20200907,55.09],[20200908,55.37],[20200909,55.04],[20200910,55.56],[20200911,55.12],[20200914,55.17],[20200915,55.27],[20200916,55.52],[20200917,55.68],[20200918,55.47],[20200921,55.31],[20200922,54.8],[20200923,54.98],[20200924,54.94],[20200925,54.76],[20200928,55.05],[20200929,55.51],[20200930,55.35],[20201001,55.29],[20201002,55.42],[20201005,55.3],[20201006,55.53],[20201007,55.23],[20201008,55.4],[20201009,55.69],[20201012,55.98],[20201013,56.39],[20201014,56.5],[20201015,56.39],[20201016,56.02],[20201019,56.3],[20201020,55.95],[20201021,55.75],[20201022,55.54],[20201023,55.53],[20201026,55.62],[20201027,54.94],[20201028,54.93],[20201029,54.17],[20201030,54.36],[20201102,54.24],[20201103,54.54],[20201104,54.85],[20201105,55.69],[20201106,56.13],[20201109,56.11],[20201110,56.79],[20201111,56.66],[20201112,57.1],[20201113,56.83],[20201116,57],[20201117,57.16],[20201118,56.9],[20201119,56.85],[20201120,56.95],[20201123,57.07],[20201124,57.1],[20201125,57.13],[20201126,57.04],[20201127,57.09],[20201130,57.12],[20201201,56.93],[20201202,56.84],[20201203,56.61],[20201204,56.56],[20201207,56.85],[20201208,56.75],[20201209,57],[20201210,57.04],[20201211,56.83],[20201214,56.85],[20201215,56.86],[20201216,56.92],[20201217,57.24],[20201218,57.41],[20201221,57.55],[20201222,57.14],[20201223,57.38],[20201228,57.33],[20201229,57.43],[20201230,57.64],[20210104,57.69],[20210105,57.83],[20210106,57.7],[20210107,57.82],[20210108,57.88],[20210111,58.36],[20210112,58.33],[20210113,58.17],[20210114,58.23],[20210115,58.24],[20210118,58.15],[20210119,58.17],[20210120,58.35],[20210121,58.75],[20210122,58.68],[20210125,58.46],[20210126,58.62],[20210127,58.5],[20210128,58.22],[20210129,58.16],[20210201,57.52],[20210202,58.28],[20210203,58.85],[20210204,58.88],[20210205,59.22],[20210208,58.99],[20210209,59.26],[20210210,59.16],[20210211,59.08],[20210212,59.42],[20210215,59.81],[20210216,59.92],[20210217,60.01],[20210218,59.9],[20210219,59.61],[20210222,59.29],[20210223,58.69],[20210224,58.33],[20210225,58.46],[20210226,57.92],[20210301,57.73],[20210302,58.6],[20210303,58.66],[20210304,58.34],[20210305,57.96],[20210308,58.22],[20210309,58.43],[20210310,58.93],[20210311,58.95],[20210312,59.34],[20210315,59.06],[20210316,59.18],[20210317,59.46],[20210318,59.35],[20210319,59.15],[20210322,58.92],[20210323,59.12],[20210324,59.29],[20210325,59.21],[20210326,59.38],[20210329,59.84],[20210330,60.04],[20210331,60.06],[20210401,60.16],[20210406,60.82],[20210407,60.9],[20210408,60.66],[20210409,61.08],[20210412,61.36],[20210413,61.21],[20210414,61.32],[20210415,61.13],[20210416,61.4],[20210419,61.63],[20210420,61.37],[20210421,61.01],[20210422,61.21],[20210423,61.33],[20210426,61.35],[20210427,61.33],[20210428,61.31],[20210429,61.12],[20210430,61.02],[20210503,60.87],[20210504,60.81],[20210505,60.41],[20210506,60.65],[20210507,60.56],[20210510,60.6],[20210511,60.25],[20210512,59.75],[20210514,59.7],[20210517,59.93],[20210518,59.76],[20210519,59.65],[20210520,59.48],[20210521,60],[20210525,60.14],[20210526,60.3],[20210527,60.33],[20210528,60.17],[20210531,60.39],[20210601,60.21],[20210602,60.23],[20210604,60.22],[20210607,60.43],[20210608,60.23],[20210609,60.36],[20210610,60.48],[20210611,60.68],[20210614,60.96],[20210615,61.09],[20210616,61.18],[20210617,61.15],[20210618,61.82],[20210621,61.67],[20210622,61.66],[20210624,61.64],[20210625,61.97],[20210628,61.95],[20210629,62.08],[20210630,62.19],[20210701,62.05],[20210702,62.19],[20210705,62.44],[20210706,62.36],[20210707,62.68],[20210708,63.09],[20210709,62.47],[20210712,62.75],[20210713,63],[20210714,63.33],[20210715,63.21],[20210716,63.09],[20210719,63.11],[20210720,62.51],[20210721,62.82],[20210722,63.01],[20210723,63.38],[20210726,63.76],[20210727,63.35],[20210728,62.86],[20210729,63.09],[20210730,63.4],[20210802,63.25],[20210803,63.13],[20210804,63.21],[20210805,63.46],[20210806,63.68],[20210809,63.7],[20210810,63.7],[20210811,63.82],[20210812,63.93],[20210813,64.04],[20210816,63.87],[20210817,63.83],[20210818,63.91],[20210819,63.68],[20210820,63.57],[20210823,63.57],[20210824,63.69],[20210825,63.96],[20210826,63.94],[20210827,63.92],[20210830,64.01],[20210831,64.16],[20210901,64.16],[20210902,64.17],[20210903,64.3],[20210906,64.25],[20210907,64.6],[20210908,64.64],[20210909,64.45],[20210910,64.11],[20210913,64.18],[20210914,64.09],[20210915,64.17],[20210916,63.93],[20210917,64.17],[20210920,64.11],[20210921,63.5],[20210922,63.73],[20210923,63.93],[20210924,64.22],[20210927,64.09],[20210928,63.65],[20210929,62.76],[20210930,62.95],[20211001,62.9],[20211004,63.06],[20211005,62.64],[20211006,62.85],[20211007,62.89],[20211008,63.23],[20211011,63.04],[20211012,62.75],[20211013,62.83],[20211014,63.01],[20211015,63.61],[20211018,63.93],[20211019,63.88],[20211020,64],[20211021,63.98],[20211022,64.09],[20211025,64.17],[20211026,64.19],[20211027,64.55],[20211028,64.07],[20211029,64.17],[20211102,64.5],[20211103,64.6],[20211104,64.71],[20211105,65.12],[20211108,65.14],[20211109,65.24],[20211110,65.23],[20211111,65.24],[20211112,65.3],[20211115,65.64],[20211116,65.76],[20211117,66.08],[20211118,66.08],[20211119,65.96],[20211122,66.1],[20211123,65.89],[20211124,65.37],[20211125,65.45],[20211126,65.58],[20211129,64.36],[20211130,64.79],[20211201,64.36],[20211202,64.44],[20211203,64.65],[20211206,64.57],[20211207,64.96],[20211208,65.82],[20211209,65.68],[20211210,65.81],[20211213,65.59],[20211214,65.58],[20211215,64.91],[20211216,65.36],[20211217,65.43],[20211220,65.14],[20211221,64.64],[20211222,65.27],[20211223,65.63],[20211227,65.85],[20211228,66.14],[20211229,66.3],[20211230,66.22],[20220103,66.02],[20220104,66.34],[20220105,66.34],[20220106,65.72],[20220107,65.43],[20220110,64.88],[20220111,64.31],[20220112,64.7],[20220113,64.94],[20220114,64.51],[20220117,64.15],[20220118,64.41],[20220119,63.82],[20220120,63.9],[20220121,64.17],[20220124,63.53],[20220125,62.82],[20220126,62.26],[20220127,62.44],[20220128,62.5],[20220131,62.78],[20220201,63.4],[20220202,63.66],[20220203,63.72],[20220204,62.32],[20220207,62.15],[20220208,62.21],[20220209,62.27],[20220210,62.99],[20220211,62.38],[20220214,61.9],[20220215,61.66],[20220216,61.94],[20220217,61.81],[20220218,61.53],[20220221,61.35],[20220222,61.09],[20220223,60.96],[20220224,60.81],[20220225,60.82],[20220228,61.17],[20220301,61.17],[20220302,61.03],[20220303,61.39],[20220304,61.13],[20220307,60.67],[20220308,59.79],[20220309,59.48],[20220310,60.33],[20220311,60.17],[20220314,60.21],[20220315,60.19],[20220316,60.36],[20220317,61.47],[20220318,61.71],[20220321,62.32],[20220322,62.16],[20220323,62.62],[20220324,62.09],[20220325,62.08],[20220328,61.89],[20220329,62.14],[20220330,62.62],[20220331,62.26],[20220401,62.15],[20220404,62.42],[20220405,62.82],[20220406,62.67],[20220407,62.03],[20220408,62.07],[20220411,62.04],[20220412,61.42],[20220413,61.31],[20220414,61.51],[20220419,61.46],[20220420,61.41],[20220421,61.54],[20220422,61.35],[20220425,60.9],[20220426,60.67],[20220427,60.19],[20220428,60.67],[20220429,61.31],[20220502,60.88],[20220503,60.67],[20220504,60.61],[20220505,60.61],[20220506,59.94],[20220510,58.31],[20220511,58.42],[20220512,58.63],[20220513,58.74],[20220516,59.48],[20220517,59.34],[20220518,59.71],[20220519,59.12],[20220520,58.83],[20220523,58.98],[20220524,59.19],[20220525,58.65],[20220527,59.01],[20220530,59.88],[20220531,59.94],[20220601,59.88],[20220602,59.58],[20220603,60.05],[20220607,59.96],[20220608,59.98],[20220609,59.65],[20220610,59.16],[20220613,58.31],[20220614,57.33],[20220615,56.97],[20220617,56.46],[20220620,56.69],[20220621,56.61],[20220622,56.91],[20220624,56.93],[20220627,57.74],[20220628,57.76],[20220629,57.6],[20220630,57.52],[20220701,57.28],[20220704,57.31],[20220705,57.31],[20220706,57.5],[20220707,58],[20220708,58.53],[20220711,58.61],[20220712,58.51],[20220713,58.42],[20220714,58.08],[20220715,58.06],[20220718,58.45],[20220719,58.29],[20220720,58.73],[20220721,58.99],[20220722,59.46],[20220725,59.37],[20220726,59.48],[20220727,59.58],[20220728,60.23],[20220729,60.76],[20220801,61.27],[20220802,60.97],[20220803,60.83],[20220804,61.44],[20220805,61.5],[20220808,61.3],[20220809,61.24],[20220810,60.95],[20220811,61.22],[20220812,61.3],[20220816,61.92],[20220817,61.98],[20220818,61.62],[20220819,61.83],[20220822,61.61],[20220823,61.11],[20220824,60.96],[20220825,60.99],[20220826,61.34],[20220829,60.43],[20220830,60.1],[20220831,59.86],[20220901,59.38],[20220902,59.13],[20220905,59.24],[20220906,59.37],[20220907,59.39],[20220908,59.45],[20220909,59.7],[20220912,60.14],[20220913,60.45],[20220914,59.73],[20220915,59.52],[20220916,59.05],[20220919,58.47],[20220920,58.46],[20220921,58.02],[20220922,58.12],[20220923,57.53],[20220926,57.12],[20220927,57.04],[20220928,57.04],[20220929,57.41],[20220930,56.69],[20221004,57.09],[20221005,58.15],[20221006,58.3],[20221007,58.15],[20221010,57.45],[20221011,57.21],[20221012,56.81],[20221013,56.71],[20221014,57.02],[20221017,56.65],[20221018,57.44],[20221019,57.62],[20221020,57.45],[20221021,57.3],[20221024,57.68],[20221025,57.71],[20221026,58.33],[20221027,58.11],[20221028,58.03],[20221031,58.21],[20221102,58.24],[20221103,57.8],[20221104,57.67],[20221107,57.9],[20221108,57.88],[20221109,58.18],[20221110,57.98],[20221111,58.96],[20221114,59.23],[20221115,59.08],[20221116,59.34],[20221117,59.06],[20221118,58.95],[20221121,59.03],[20221122,58.96],[20221123,59.18],[20221124,59.33],[20221125,59.36],[20221128,59.38],[20221129,59.1],[20221130,59.09],[20221201,59.78],[20221202,59.86],[20221205,59.65],[20221206,59.2],[20221207,58.91],[20221208,58.69],[20221209,58.78],[20221212,58.78],[20221213,58.9],[20221214,59.06],[20221215,58.91],[20221216,57.94],[20221219,57.58],[20221220,57.58],[20221221,57.45],[20221222,57.88],[20221223,57.51],[20221227,57.55],[20221228,57.45],[20221229,57.34],[20221230,57.67],[20230102,57.38],[20230103,57.5],[20230104,57.89],[20230105,58.37],[20230106,58.17],[20230109,58.5],[20230110,58.68],[20230111,58.83],[20230112,59.09],[20230113,59.32],[20230116,59.6],[20230117,59.77],[20230118,59.92],[20230119,59.82],[20230120,59.43],[20230123,59.71],[20230124,59.96],[20230125,59.84],[20230126,59.59],[20230127,59.87],[20230130,60.04],[20230131,59.74],[20230201,59.88],[20230202,60.08],[20230203,60.65],[20230206,60.61],[20230207,60.46],[20230208,60.7],[20230209,60.45],[20230210,60.44],[20230213,60.38],[20230214,60.59],[20230215,60.48],[20230216,60.53],[20230217,60.28],[20230220,60.17],[20230221,60.14],[20230222,59.78],[20230223,59.87],[20230224,59.87],[20230227,59.49],[20230228,59.57],[20230301,59.51],[20230302,59.37],[20230303,59.69],[20230306,60.02],[20230307,59.83],[20230308,59.64],[20230309,59.68],[20230310,59.49],[20230313,58.8],[20230314,58.51],[20230315,58.83],[20230316,58.91],[20230317,59.05],[20230320,58.92],[20230321,58.88],[20230322,59.21],[20230323,59.04],[20230324,58.92],[20230327,59.01],[20230328,59.01],[20230329,58.82],[20230330,59.14],[20230331,59.21],[20230403,59.54],[20230404,59.56],[20230405,59.4],[20230406,59.41],[20230411,59.58],[20230412,59.5],[20230413,59.39],[20230414,59.54],[20230417,59.58],[20230418,59.79],[20230419,59.79],[20230420,59.58],[20230421,59.6],[20230424,59.6],[20230425,59.48],[20230426,59.3],[20230427,58.94],[20230428,59.18],[20230502,59.55],[20230503,59.21],[20230504,59.06],[20230505,59.01],[20230508,59.27],[20230510,59.08],[20230511,59.03],[20230512,59.09],[20230515,59.16],[20230516,59.37],[20230517,59.18],[20230519,59.61],[20230522,59.76],[20230523,59.75],[20230524,59.56],[20230525,59.2],[20230526,59.29],[20230530,59.77],[20230531,59.69],[20230601,59.75],[20230602,59.95],[20230605,60.28],[20230606,60.17],[20230607,60.28],[20230609,60.02],[20230612,60.04],[20230613,60.39],[20230614,60.52],[20230615,60.35],[20230616,60.42],[20230619,60.45],[20230620,60.29],[20230621,60.18],[20230622,59.81],[20230626,59.86],[20230627,59.72],[20230628,59.73],[20230629,59.93],[20230630,59.89],[20230703,60.17],[20230704,60.13],[20230705,60.22],[20230706,60.08],[20230707,59.59],[20230710,59.32],[20230711,59.4],[20230712,59.54],[20230713,59.76],[20230714,59.99],[20230717,59.94],[20230718,59.91],[20230719,60.17],[20230720,60.32],[20230721,60.15],[20230724,60.32],[20230725,60.36],[20230726,60.72],[20230727,60.53],[20230728,60.71],[20230731,60.53],[20230801,60.59],[20230802,60.62],[20230803,60.5],[20230804,60.19],[20230807,60.09],[20230808,60.25],[20230809,60.23],[20230810,60.14],[20230811,60.04],[20230814,60.01],[20230816,59.87],[20230817,59.78],[20230818,59.62],[20230821,59.55],[20230822,59.43],[20230823,59.53],[20230824,59.93],[20230825,59.79],[20230828,59.93],[20230829,59.99],[20230830,60.23],[20230831,60.14],[20230901,60.24],[20230904,60.41],[20230905,60.46],[20230906,60.53],[20230907,60.4],[20230908,60.39],[20230911,60.32],[20230912,60.34],[20230913,60.25],[20230914,60.26],[20230915,60.57],[20230918,60.5],[20230919,60.32],[20230920,60.17],[20230921,60.1],[20230922,59.9],[20230925,59.82],[20230926,59.94],[20230927,59.61],[20230928,59.75],[20230929,59.71],[20231002,59.78],[20231004,59.59],[20231005,59.72],[20231006,59.63],[20231009,59.79],[20231010,59.87],[20231011,60.12],[20231012,60.15],[20231013,60.22],[20231016,60.19],[20231017,60.11],[20231018,60.04],[20231019,59.8],[20231020,59.58],[20231023,59.22],[20231024,59.03],[20231025,59.23],[20231026,58.87],[20231027,58.92],[20231030,58.72],[20231031,58.99],[20231102,59.64],[20231103,60.01],[20231106,60.04],[20231107,59.96],[20231108,60.22],[20231109,60.22],[20231110,60.32],[20231113,60.48],[20231114,60.49],[20231115,60.87],[20231116,60.95],[20231117,60.92],[20231120,61.03],[20231121,61.04],[20231122,61.08],[20231123,61.41],[20231124,61.32],[20231127,61.27],[20231128,61.23],[20231129,61.13],[20231130,61.36],[20231201,61.56],[20231204,61.99],[20231205,61.91],[20231206,62.15],[20231207,62.26],[20231208,62.43],[20231211,62.61],[20231212,62.79],[20231213,62.82],[20231214,63.04],[20231215,62.99],[20231218,63.34],[20231219,63.28],[20231220,63.35],[20231221,63.18],[20231222,63.32],[20231227,63.39],[20231228,63.36],[20231229,63.34],[20240102,63.36],[20240103,63.26],[20240104,62.81],[20240105,62.63],[20240108,62.39],[20240109,62.79],[20240110,62.86],[20240111,62.76],[20240112,62.74],[20240115,63.05],[20240116,63],[20240117,63.01],[20240118,62.67],[20240119,63.13],[20240122,63.35],[20240123,63.72],[20240124,63.81],[20240125,63.88],[20240126,64.18],[20240129,64.44],[20240130,64.87],[20240131,64.8],[20240201,64.3],[20240202,64.55],[20240205,64.81],[20240206,64.8],[20240207,64.95],[20240208,65.13],[20240209,65.45],[20240212,65.61],[20240213,65.58],[20240214,65],[20240215,65.45],[20240216,65.45],[20240219,65.39],[20240220,65.43],[20240221,65.18],[20240222,65.17],[20240223,65.92],[20240226,66.03],[20240227,65.79],[20240228,65.66],[20240229,65.42],[20240301,65.66],[20240304,66.11],[20240305,66.18],[20240306,65.61],[20240307,65.68],[20240308,66.15],[20240311,65.98],[20240312,65.83],[20240313,66.27],[20240314,66.2],[20240315,66.19],[20240318,65.76],[20240319,65.73],[20240320,66.01],[20240321,66.2],[20240322,66.65],[20240325,66.7],[20240326,66.38],[20240327,66.37],[20240328,66.58],[20240402,66.83],[20240403,66.35],[20240404,66.35],[20240405,65.97],[20240408,66.27],[20240409,66.29],[20240410,66.3],[20240411,66.16],[20240412,66.41],[20240415,66.22],[20240416,65.88],[20240417,65.59],[20240418,65.39],[20240419,65.21],[20240422,64.83],[20240423,65.13],[20240424,65.53],[20240425,65.63],[20240426,65.41],[20240429,65.98],[20240430,65.91],[20240502,65.38],[20240503,65.58],[20240506,65.88],[20240507,66.26],[20240508,66.55],[20240510,66.76],[20240513,67.05],[20240514,66.89],[20240515,67.04],[20240516,67.5],[20240517,67.27],[20240521,67.49],[20240522,67.41],[20240523,67.47],[20240524,67.37],[20240527,67.35],[20240528,67.4],[20240529,67.13],[20240531,66.44],[20240603,66.27],[20240604,66.38],[20240605,66.38],[20240606,67.18],[20240607,67.19],[20240610,67.14],[20240611,67.39],[20240612,67.35],[20240613,67.62],[20240614,67.72],[20240617,67.93],[20240618,68.05],[20240619,68.17],[20240620,68.09],[20240621,68.13],[20240624,68.11],[20240625,67.87],[20240626,67.85],[20240627,67.85],[20240628,67.85],[20240701,67.71],[20240702,67.58],[20240703,67.75],[20240704,67.89],[20240705,67.98],[20240708,68.2],[20240709,68.18],[20240710,67.89],[20240711,68.34],[20240712,68.17],[20240715,68.47],[20240716,68.44],[20240717,68.8],[20240718,67.89],[20240719,67.75],[20240722,67.33],[20240723,67.86],[20240724,68],[20240725,67.24],[20240726,67.03],[20240729,67.55],[20240730,67.62],[20240731,67.57],[20240801,68.24],[20240802,67.69],[20240805,66.44],[20240806,65.39],[20240807,65.66],[20240808,65.78],[20240809,66.4],[20240812,66.55],[20240813,66.49],[20240814,67.01],[20240816,67.71],[20240819,67.82],[20240820,67.95],[20240821,67.86],[20240822,68.05],[20240823,67.66],[20240826,67.83],[20240827,67.69],[20240828,67.67],[20240829,67.66],[20240830,68.13]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190831,1046.97],[20190901,1046.97],[20190902,1049.85],[20190903,1050.73],[20190904,1051.51],[20190905,1053.52],[20190906,1055.68],[20190907,1055.68],[20190908,1055.68],[20190909,1056.19],[20190910,1054.78],[20190911,1056.07],[20190912,1058.81],[20190913,1058.69],[20190914,1058.69],[20190915,1058.69],[20190916,1058.6],[20190917,1058.43],[20190918,1057.87],[20190919,1058.52],[20190920,1060.01],[20190921,1060.01],[20190922,1060.01],[20190923,1060.71],[20190924,1060.3],[20190925,1058.46],[20190926,1058.51],[20190927,1058.74],[20190928,1058.74],[20190929,1058.74],[20190930,1058.53],[20191001,1057.45],[20191002,1051.42],[20191003,1049.3],[20191004,1047.02],[20191005,1047.02],[20191006,1047.02],[20191007,1049.11],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.97],[20191012,1049.97],[20191013,1049.97],[20191014,1052.43],[20191015,1054.3],[20191016,1055.87],[20191017,1055.57],[20191018,1054.25],[20191019,1054.25],[20191020,1054.25],[20191021,1053.64],[20191022,1054.7],[20191023,1055.54],[20191024,1057.11],[20191025,1059.33],[20191026,1059.33],[20191027,1059.33],[20191028,1060.82],[20191029,1061.52],[20191030,1061.21],[20191031,1060.76],[20191101,1061.07],[20191102,1061.07],[20191103,1061.07],[20191104,1064.86],[20191105,1068.07],[20191106,1069.99],[20191107,1071.34],[20191108,1072.3],[20191109,1072.3],[20191110,1072.3],[20191111,1071.59],[20191112,1071.97],[20191113,1072.15],[20191114,1071.99],[20191115,1072.08],[20191116,1072.08],[20191117,1072.08],[20191118,1072.71],[20191119,1073.16],[20191120,1072.27],[20191121,1070.39],[20191122,1070.18],[20191123,1070.18],[20191124,1070.18],[20191125,1073.09],[20191126,1075.93],[20191127,1078.09],[20191128,1079.07],[20191129,1078.44],[20191130,1078.49],[20191201,1078.49],[20191202,1075.07],[20191203,1070.03],[20191204,1069.32],[20191205,1070.89],[20191206,1072.96],[20191207,1072.96],[20191208,1072.96],[20191209,1075.27],[20191210,1074.67],[20191211,1075.03],[20191212,1076.43],[20191213,1079.11],[20191214,1079.11],[20191215,1079.11],[20191216,1082.41],[20191217,1084.45],[20191218,1084.92],[20191219,1085.35],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.87],[20191228,1091.87],[20191229,1091.87],[20191230,1090.55],[20191231,1090.42],[20200101,1090.42],[20200102,1090.92],[20200103,1093.26],[20200104,1093.26],[20200105,1093.26],[20200106,1091.63],[20200107,1091.96],[20200108,1093.52],[20200109,1095.87],[20200110,1098.22],[20200111,1098.22],[20200112,1098.22],[20200113,1098.52],[20200114,1099.17],[20200115,1099.81],[20200116,1100.85],[20200117,1104.55],[20200118,1104.55],[20200119,1104.55],[20200120,1107.22],[20200121,1106.58],[20200122,1106.46],[20200123,1105.71],[20200124,1106.4],[20200125,1106.4],[20200126,1106.4],[20200127,1102.53],[20200128,1098.83],[20200129,1100.25],[20200130,1098.95],[20200131,1094.1],[20200201,1094.1],[20200202,1094.1],[20200203,1090.88],[20200204,1094.5],[20200205,1101.62],[20200206,1107.01],[20200207,1108.96],[20200208,1108.96],[20200209,1108.97],[20200210,1109.22],[20200211,1112.48],[20200212,1116.79],[20200213,1119.35],[20200214,1121.26],[20200215,1121.26],[20200216,1121.26],[20200217,1122.16],[20200218,1122.08],[20200219,1123.95],[20200220,1125],[20200221,1122.33],[20200222,1122.33],[20200223,1122.33],[20200224,1112.01],[20200225,1099.03],[20200226,1088.38],[20200227,1076.19],[20200228,1056.86],[20200229,1056.7],[20200301,1056.7],[20200302,1047.59],[20200303,1050.23],[20200304,1055.88],[20200305,1055.62],[20200306,1044.95],[20200307,1044.95],[20200308,1044.95],[20200309,1017.92],[20200310,1002.96],[20200311,993.25],[20200312,968.73],[20200313,948.42],[20200314,948.42],[20200315,948.42],[20200316,929.74],[20200317,921.92],[20200318,909.31],[20200319,901.95],[20200320,904.68],[20200321,904.68],[20200322,904.68],[20200323,900.77],[20200324,907.81],[20200325,923.47],[20200326,935.08],[20200327,937.97],[20200328,937.97],[20200329,937.97],[20200330,937.1],[20200331,940.25],[20200401,937.69],[20200402,935.73],[20200403,936.01],[20200404,936.01],[20200405,936.01],[20200406,943.62],[20200407,953.15],[20200408,960.06],[20200409,965.94],[20200410,966.36],[20200411,966.36],[20200412,966.36],[20200413,966.35],[20200414,975.2],[20200415,976.45],[20200416,975.37],[20200417,981.53],[20200418,981.53],[20200419,981.53],[20200420,984.18],[20200421,979.87],[20200422,977.36],[20200423,982.09],[20200424,985.04],[20200425,985.04],[20200426,985.04],[20200427,987.75],[20200428,992.03],[20200429,997.86],[20200430,999.6],[20200501,999.31],[20200502,999.31],[20200503,999.31],[20200504,989.68],[20200505,989.96],[20200506,992.79],[20200507,995.93],[20200508,999.81],[20200509,999.81],[20200510,999.81],[20200511,1002.19],[20200512,1002.04],[20200513,998.65],[20200514,994.35],[20200515,993.57],[20200516,993.57],[20200517,993.57],[20200518,999.92],[20200519,1003.92],[20200520,1006.99],[20200521,1006.95],[20200522,1007.85],[20200523,1007.85],[20200524,1007.85],[20200525,1010.39],[20200526,1013.79],[20200527,1015.62],[20200528,1016.85],[20200529,1016.76],[20200530,1016.76],[20200531,1016.76],[20200601,1016.98],[20200602,1020.95],[20200603,1027.03],[20200604,1029.1],[20200605,1032.04],[20200606,1032.04],[20200607,1032.04],[20200608,1037.08],[20200609,1037.51],[20200610,1035.64],[20200611,1030.63],[20200612,1020.86],[20200613,1020.86],[20200614,1020.86],[20200615,1018.69],[20200616,1023.51],[20200617,1030.4],[20200618,1032.05],[20200619,1032.99],[20200620,1032.99],[20200621,1032.99],[20200622,1033.49],[20200623,1033.65],[20200624,1031.04],[20200625,1028.61],[20200626,1027.63],[20200627,1027.63],[20200628,1027.63],[20200629,1026.17],[20200630,1028.14],[20200701,1030.93],[20200702,1035.15],[20200703,1039.23],[20200704,1039.23],[20200705,1039.23],[20200706,1042.15],[20200707,1044.47],[20200708,1045.19],[20200709,1045.19],[20200710,1046.5],[20200711,1046.5],[20200712,1046.5],[20200713,1047.03],[20200714,1045.92],[20200715,1046.45],[20200716,1047.81],[20200717,1048.19],[20200718,1048.19],[20200719,1048.19],[20200720,1050.56],[20200721,1055.54],[20200722,1055.66],[20200723,1054.36],[20200724,1050.3],[20200725,1050.3],[20200726,1050.3],[20200727,1045.66],[20200728,1045.52],[20200729,1046.24],[20200730,1043.71],[20200731,1039.94],[20200801,1039.94],[20200802,1039.94],[20200803,1042.89],[20200804,1047.48],[20200805,1050.26],[20200806,1051.56],[20200807,1052.41],[20200808,1052.41],[20200809,1052.41],[20200810,1053.52],[20200811,1053.97],[20200812,1054.83],[20200813,1055.62],[20200814,1054.75],[20200815,1054.75],[20200816,1054.75],[20200817,1054.55],[20200818,1055.24],[20200819,1055.11],[20200820,1054.57],[20200821,1055.34],[20200822,1055.34],[20200823,1055.34],[20200824,1058.09],[20200825,1060.34],[20200826,1063.01],[20200827,1065.05],[20200828,1064.72],[20200829,1064.72],[20200830,1064.72],[20200831,1062.94],[20200901,1062.3],[20200902,1067.46],[20200903,1068.17],[20200904,1061.13],[20200905,1061.13],[20200906,1061.13],[20200907,1056.85],[20200908,1054.92],[20200909,1054.39],[20200910,1054.94],[20200911,1054.26],[20200912,1054.26],[20200913,1054.26],[20200914,1055.2],[20200915,1058.56],[20200916,1062.01],[20200917,1061.71],[20200918,1058.6],[20200919,1058.6],[20200920,1058.6],[20200921,1051.93],[20200922,1048.37],[20200923,1047.21],[20200924,1044.51],[20200925,1042.53],[20200926,1042.53],[20200927,1042.53],[20200928,1047.08],[20200929,1050.55],[20200930,1051.24],[20201001,1053.32],[20201002,1053.93],[20201003,1053.93],[20201004,1053.93],[20201005,1055.39],[20201006,1056.87],[20201007,1058.76],[20201008,1061.69],[20201009,1065.84],[20201010,1065.84],[20201011,1065.84],[20201012,1070.13],[20201013,1073.38],[20201014,1074.12],[20201015,1071.4],[20201016,1069.61],[20201017,1069.61],[20201018,1069.61],[20201019,1068.85],[20201020,1066.1],[20201021,1062.44],[20201022,1060.84],[20201023,1060.53],[20201024,1060.53],[20201025,1060.53],[20201026,1057.71],[20201027,1053.5],[20201028,1045.83],[20201029,1041.06],[20201030,1039.06],[20201031,1039.08],[20201101,1039.08],[20201102,1041.38],[20201103,1046.78],[20201104,1055.02],[20201105,1064.47],[20201106,1069.81],[20201107,1069.81],[20201108,1069.81],[20201109,1074.99],[20201110,1077.8],[20201111,1080.12],[20201112,1081.44],[20201113,1082.45],[20201114,1082.45],[20201115,1082.45],[20201116,1085.95],[20201117,1087.61],[20201118,1087.42],[20201119,1087.35],[20201120,1087.83],[20201121,1087.83],[20201122,1087.83],[20201123,1089.51],[20201124,1091.96],[20201125,1093.57],[20201126,1094.4],[20201127,1095.63],[20201128,1095.63],[20201129,1095.63],[20201130,1094.07],[20201201,1094.4],[20201202,1094.27],[20201203,1093.21],[20201204,1094.65],[20201205,1094.65],[20201206,1094.65],[20201207,1097.05],[20201208,1098.53],[20201209,1100.04],[20201210,1099.24],[20201211,1097.01],[20201212,1097.01],[20201213,1097.01],[20201214,1096.69],[20201215,1098.17],[20201216,1100.89],[20201217,1104.17],[20201218,1105.89],[20201219,1105.89],[20201220,1105.89],[20201221,1103.26],[20201222,1101.62],[20201223,1104.44],[20201224,1104.53],[20201225,1104.53],[20201226,1104.53],[20201227,1104.53],[20201228,1107.12],[20201229,1109.15],[20201230,1110.31],[20201231,1111.12],[20210101,1111.12],[20210102,1111.12],[20210103,1111.12],[20210104,1113.69],[20210105,1115.22],[20210106,1116.8],[20210107,1122.17],[20210108,1128.13],[20210109,1128.13],[20210110,1128.13],[20210111,1130.4],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.25],[20210116,1133.25],[20210117,1133.25],[20210118,1131.73],[20210119,1132.51],[20210120,1137.23],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.46],[20210126,1138.23],[20210127,1133.9],[20210128,1129.25],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.09],[20210202,1132.4],[20210203,1139.85],[20210204,1143.46],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.83],[20210210,1152.32],[20210211,1153.09],[20210212,1155.43],[20210213,1155.43],[20210214,1155.43],[20210215,1158.29],[20210216,1159.84],[20210217,1159.69],[20210218,1155.61],[20210219,1152.29],[20210220,1152.29],[20210221,1152.29],[20210222,1149.59],[20210223,1144.38],[20210224,1142.04],[20210225,1139.15],[20210226,1131.56],[20210227,1131.56],[20210228,1131.61],[20210301,1133.22],[20210302,1138.7],[20210303,1138.26],[20210304,1132.42],[20210305,1129.37],[20210306,1129.37],[20210307,1129.37],[20210308,1130.23],[20210309,1134.88],[20210310,1139.64],[20210311,1144.2],[20210312,1147.6],[20210313,1147.6],[20210314,1147.6],[20210315,1149.26],[20210316,1151.65],[20210317,1152.74],[20210318,1151.17],[20210319,1149.19],[20210320,1149.19],[20210321,1149.19],[20210322,1147.51],[20210323,1146.63],[20210324,1144.69],[20210325,1142.72],[20210326,1145.73],[20210327,1145.73],[20210328,1145.73],[20210329,1149.59],[20210330,1151.63],[20210331,1153.6],[20210401,1157.71],[20210402,1157.82],[20210403,1157.82],[20210404,1157.82],[20210405,1157.9],[20210406,1163.75],[20210407,1164.29],[20210408,1164.64],[20210409,1166.25],[20210410,1166.25],[20210411,1166.25],[20210412,1165.9],[20210413,1165.28],[20210414,1165.49],[20210415,1167.45],[20210416,1171.05],[20210417,1171.05],[20210418,1171.05],[20210419,1171.51],[20210420,1166.41],[20210421,1164.44],[20210422,1166.22],[20210423,1167.77],[20210424,1167.77],[20210425,1167.77],[20210426,1169.19],[20210427,1170.4],[20210428,1170.7],[20210429,1169.86],[20210430,1168.01],[20210501,1168.01],[20210502,1168.01],[20210503,1168.04],[20210504,1166.5],[20210505,1166.29],[20210506,1167.69],[20210507,1169.6],[20210508,1169.6],[20210509,1169.6],[20210510,1169.52],[20210511,1163.88],[20210512,1158.35],[20210513,1158.27],[20210514,1157.8],[20210515,1157.8],[20210516,1157.8],[20210517,1160.46],[20210518,1161.29],[20210519,1157.91],[20210520,1158.16],[20210521,1162.52],[20210522,1162.52],[20210523,1162.52],[20210524,1162.58],[20210525,1165.79],[20210526,1168.1],[20210527,1170.28],[20210528,1173.44],[20210529,1173.44],[20210530,1173.44],[20210531,1174.07],[20210601,1174.94],[20210602,1177.22],[20210603,1177.44],[20210604,1179.27],[20210605,1179.27],[20210606,1179.27],[20210607,1180.94],[20210608,1181.27],[20210609,1181.37],[20210610,1182.59],[20210611,1185.79],[20210612,1185.79],[20210613,1185.79],[20210614,1187.91],[20210615,1188.12],[20210616,1186.85],[20210617,1187.39],[20210618,1186.06],[20210619,1186.06],[20210620,1186.06],[20210621,1184.69],[20210622,1185.89],[20210623,1186.03],[20210624,1187.8],[20210625,1190.72],[20210626,1190.72],[20210627,1190.72],[20210628,1191.93],[20210629,1193.19],[20210630,1193.47],[20210701,1194.05],[20210702,1196.46],[20210703,1196.46],[20210704,1196.46],[20210705,1197.88],[20210706,1197.92],[20210707,1198.9],[20210708,1195.07],[20210709,1193.75],[20210710,1193.75],[20210711,1193.75],[20210712,1196.4],[20210713,1199.23],[20210714,1200.65],[20210715,1198.91],[20210716,1196.12],[20210717,1196.12],[20210718,1196.12],[20210719,1189.17],[20210720,1185.88],[20210721,1190.08],[20210722,1194.88],[20210723,1198.97],[20210724,1198.97],[20210725,1198.97],[20210726,1200.03],[20210727,1197.27],[20210728,1196.57],[20210729,1199.24],[20210730,1199.48],[20210731,1199.48],[20210801,1199.48],[20210802,1199.48],[20210803,1200.91],[20210804,1202.99],[20210805,1205.29],[20210806,1207.16],[20210807,1207.16],[20210808,1207.16],[20210809,1207.61],[20210810,1209.12],[20210811,1210.69],[20210812,1210.93],[20210813,1211.16],[20210814,1211.16],[20210815,1211.16],[20210816,1209.83],[20210817,1208.16],[20210818,1207.42],[20210819,1203.75],[20210820,1201.89],[20210821,1201.89],[20210822,1201.89],[20210823,1204.54],[20210824,1208.6],[20210825,1210.66],[20210826,1209.41],[20210827,1209.97],[20210828,1209.97],[20210829,1209.97],[20210830,1211.41],[20210831,1213.04],[20210901,1213.78],[20210902,1214.66],[20210903,1215.46],[20210904,1215.46],[20210905,1215.46],[20210906,1216.87],[20210907,1217.02],[20210908,1215.06],[20210909,1212.34],[20210910,1210.47],[20210911,1210.47],[20210912,1210.47],[20210913,1210.27],[20210914,1209.09],[20210915,1208.25],[20210916,1207.84],[20210917,1206.14],[20210918,1206.14],[20210919,1206.14],[20210920,1200.13],[20210921,1196.57],[20210922,1198.44],[20210923,1202.94],[20210924,1204.24],[20210925,1204.24],[20210926,1204.24],[20210927,1203.79],[20210928,1197.79],[20210929,1193.03],[20210930,1192.02],[20211001,1191.15],[20211002,1191.15],[20211003,1191.15],[20211004,1188.11],[20211005,1187.57],[20211006,1187.83],[20211007,1191.59],[20211008,1194.94],[20211009,1194.94],[20211010,1194.94],[20211011,1194.7],[20211012,1193.7],[20211013,1194.95],[20211014,1200.34],[20211015,1206.87],[20211016,1206.87],[20211017,1206.87],[20211018,1209.17],[20211019,1210.15],[20211020,1212.72],[20211021,1213.68],[20211022,1214.85],[20211023,1214.85],[20211024,1214.85],[20211025,1216.72],[20211026,1219.22],[20211027,1219.62],[20211028,1218.56],[20211029,1218.01],[20211030,1218.01],[20211031,1218.05],[20211101,1219.15],[20211102,1222.81],[20211103,1224.92],[20211104,1228.6],[20211105,1232.99],[20211106,1232.99],[20211107,1232.99],[20211108,1233.88],[20211109,1234.23],[20211110,1234.14],[20211111,1236.02],[20211112,1238.97],[20211113,1238.97],[20211114,1238.97],[20211115,1242.12],[20211116,1245.23],[20211117,1247.45],[20211118,1245.9],[20211119,1244.42],[20211120,1244.42],[20211121,1244.42],[20211122,1243.59],[20211123,1239.27],[20211124,1236.31],[20211125,1237.06],[20211126,1227.18],[20211127,1227.18],[20211128,1227.18],[20211129,1220.72],[20211130,1216.19],[20211201,1214.04],[20211202,1211.91],[20211203,1209.73],[20211204,1209.73],[20211205,1209.73],[20211206,1210.36],[20211207,1219.2],[20211208,1224.43],[20211209,1225.73],[20211210,1225.42],[20211211,1225.42],[20211212,1225.42],[20211213,1223.51],[20211214,1219.43],[20211215,1217.17],[20211216,1219.21],[20211217,1218.6],[20211218,1218.6],[20211219,1218.6],[20211220,1212.36],[20211221,1212.2],[20211222,1217.48],[20211223,1223.28],[20211224,1223.43],[20211225,1223.43],[20211226,1223.43],[20211227,1228.14],[20211228,1231.42],[20211229,1232.17],[20211230,1231.79],[20211231,1231.49],[20220101,1231.49],[20220102,1231.49],[20220103,1232.31],[20220104,1234.59],[20220105,1232.5],[20220106,1226.57],[20220107,1220.12],[20220108,1220.12],[20220109,1220.12],[20220110,1215.34],[20220111,1214.63],[20220112,1218.08],[20220113,1217.51],[20220114,1213.01],[20220115,1213.01],[20220116,1212.9],[20220117,1211.13],[20220118,1208.55],[20220119,1205.56],[20220120,1204.9],[20220121,1199.44],[20220122,1199.44],[20220123,1199.44],[20220124,1187.85],[20220125,1180.08],[20220126,1180.82],[20220127,1182.99],[20220128,1182.47],[20220129,1182.47],[20220130,1182.47],[20220131,1186.5],[20220201,1193.07],[20220202,1197.32],[20220203,1192.52],[20220204,1182.11],[20220205,1182.11],[20220206,1182.11],[20220207,1178.88],[20220208,1180.53],[20220209,1186.74],[20220210,1189.44],[20220211,1186.61],[20220212,1186.61],[20220213,1186.61],[20220214,1181.14],[20220215,1181.17],[20220216,1183.57],[20220217,1182.93],[20220218,1178.6],[20220219,1178.6],[20220220,1178.6],[20220221,1172.97],[20220222,1168.17],[20220223,1164.29],[20220224,1159.42],[20220225,1162.34],[20220226,1162.34],[20220227,1162.34],[20220228,1166.89],[20220301,1167.71],[20220302,1168.86],[20220303,1168.67],[20220304,1163.74],[20220305,1163.74],[20220306,1163.74],[20220307,1155.93],[20220308,1149.95],[20220309,1150.61],[20220310,1151.71],[20220311,1152.11],[20220312,1152.11],[20220313,1152.11],[20220314,1149.76],[20220315,1146.68],[20220316,1154.85],[20220317,1163.51],[20220318,1171.45],[20220319,1171.45],[20220320,1171.45],[20220321,1176.04],[20220322,1180.31],[20220323,1182.86],[20220324,1183.23],[20220325,1183.95],[20220326,1183.95],[20220327,1183.95],[20220328,1185],[20220329,1187.14],[20220330,1187.89],[20220331,1185.97],[20220401,1186.25],[20220402,1186.25],[20220403,1186.25],[20220404,1190.45],[20220405,1193.71],[20220406,1189.48],[20220407,1184.54],[20220408,1185.5],[20220409,1185.5],[20220410,1185.5],[20220411,1183.32],[20220412,1180.26],[20220413,1181.61],[20220414,1183.1],[20220415,1183.18],[20220416,1183.18],[20220417,1183.18],[20220418,1183.16],[20220419,1182.76],[20220420,1182.87],[20220421,1180.39],[20220422,1172.95],[20220423,1172.95],[20220424,1172.95],[20220425,1164.38],[20220426,1159.2],[20220427,1158.37],[20220428,1162.81],[20220429,1164.5],[20220430,1164.59],[20220501,1164.59],[20220502,1161.34],[20220503,1159.25],[20220504,1160.63],[20220505,1157.95],[20220506,1148.56],[20220507,1148.56],[20220508,1148.56],[20220509,1140.79],[20220510,1127.36],[20220511,1124.35],[20220512,1124.7],[20220513,1130.21],[20220514,1130.21],[20220515,1130.21],[20220516,1135.24],[20220517,1138.52],[20220518,1136.28],[20220519,1130.37],[20220520,1127.94],[20220521,1127.94],[20220522,1127.94],[20220523,1129.56],[20220524,1127.11],[20220525,1126.84],[20220526,1127.07],[20220527,1137.78],[20220528,1137.78],[20220529,1137.78],[20220530,1144.57],[20220531,1146.26],[20220601,1144.49],[20220602,1145.02],[20220603,1144.58],[20220604,1144.58],[20220605,1144.58],[20220606,1144.63],[20220607,1146.15],[20220608,1144.96],[20220609,1140.47],[20220610,1131.96],[20220611,1131.96],[20220612,1131.96],[20220613,1117.54],[20220614,1105.7],[20220615,1102.64],[20220616,1099.89],[20220617,1091.35],[20220618,1091.35],[20220619,1091.35],[20220620,1090.03],[20220621,1091.98],[20220622,1091.98],[20220623,1091.84],[20220624,1097.74],[20220625,1097.74],[20220626,1097.74],[20220627,1103.05],[20220628,1104.22],[20220629,1101.99],[20220630,1097.39],[20220701,1095.97],[20220702,1095.97],[20220703,1095.97],[20220704,1097.12],[20220705,1098.43],[20220706,1100.99],[20220707,1107.72],[20220708,1114.03],[20220709,1114.03],[20220710,1114.03],[20220711,1114.8],[20220712,1113.65],[20220713,1110.95],[20220714,1106.64],[20220715,1106.14],[20220716,1106.14],[20220717,1106.14],[20220718,1107.98],[20220719,1109.95],[20220720,1114.49],[20220721,1118.88],[20220722,1122.07],[20220723,1122.07],[20220724,1122.07],[20220725,1121.9],[20220726,1122.41],[20220727,1125.83],[20220728,1132.57],[20220729,1139.98],[20220730,1139.98],[20220731,1139.99],[20220801,1142.42],[20220802,1141.72],[20220803,1143.73],[20220804,1146.88],[20220805,1147.14],[20220806,1147.14],[20220807,1147.14],[20220808,1147.91],[20220809,1146.27],[20220810,1146.4],[20220811,1147.97],[20220812,1153],[20220813,1153],[20220814,1153],[20220815,1154.99],[20220816,1161.03],[20220817,1159.3],[20220818,1157.33],[20220819,1155.96],[20220820,1155.96],[20220821,1155.96],[20220822,1151.62],[20220823,1148.31],[20220824,1147.02],[20220825,1149.7],[20220826,1146.86],[20220827,1146.86],[20220828,1146.86],[20220829,1139.11],[20220830,1132],[20220831,1125.41],[20220901,1119.28],[20220902,1117.2],[20220903,1117.2],[20220904,1117.2],[20220905,1117.87],[20220906,1116.99],[20220907,1116.73],[20220908,1117.91],[20220909,1123.1],[20220910,1123.1],[20220911,1123.1],[20220912,1127.4],[20220913,1125.43],[20220914,1120.94],[20220915,1116.04],[20220916,1108.93],[20220917,1108.93],[20220918,1108.93],[20220919,1104.3],[20220920,1101.37],[20220921,1100.58],[20220922,1097.54],[20220923,1090.35],[20220924,1090.35],[20220925,1090.35],[20220926,1084.23],[20220927,1081.6],[20220928,1081.95],[20220929,1077.41],[20220930,1071.89],[20221001,1071.89],[20221002,1071.89],[20221003,1073.34],[20221004,1081.27],[20221005,1086.77],[20221006,1087.94],[20221007,1083.93],[20221008,1083.93],[20221009,1083.93],[20221010,1078.59],[20221011,1073.01],[20221012,1069.55],[20221013,1068.86],[20221014,1068.23],[20221015,1068.23],[20221016,1068.23],[20221017,1070.57],[20221018,1073.68],[20221019,1074.29],[20221020,1072.25],[20221021,1072.81],[20221022,1072.81],[20221023,1072.81],[20221024,1074.24],[20221025,1078.54],[20221026,1080.77],[20221027,1082.39],[20221028,1085.19],[20221029,1085.19],[20221030,1085.19],[20221031,1087.81],[20221101,1088.98],[20221102,1089.99],[20221103,1086.68],[20221104,1086.77],[20221105,1086.77],[20221106,1086.77],[20221107,1087.79],[20221108,1090.57],[20221109,1090.22],[20221110,1097.05],[20221111,1104.01],[20221112,1104.01],[20221113,1104.01],[20221114,1106.43],[20221115,1107.86],[20221116,1106.64],[20221117,1103.62],[20221118,1103.32],[20221119,1103.32],[20221120,1103.32],[20221121,1105.25],[20221122,1108.05],[20221123,1110.54],[20221124,1112.73],[20221125,1113.61],[20221126,1113.61],[20221127,1113.61],[20221128,1109.92],[20221129,1108.9],[20221130,1113.56],[20221201,1119.27],[20221202,1120.83],[20221203,1120.83],[20221204,1120.83],[20221205,1117.11],[20221206,1112.26],[20221207,1107.82],[20221208,1107.27],[20221209,1107.07],[20221210,1107.07],[20221211,1107.07],[20221212,1106.98],[20221213,1109.57],[20221214,1110.63],[20221215,1103.52],[20221216,1092.97],[20221217,1092.97],[20221218,1092.97],[20221219,1088.47],[20221220,1086.08],[20221221,1087.83],[20221222,1089],[20221223,1087.44],[20221224,1087.44],[20221225,1087.44],[20221226,1087.44],[20221227,1086.32],[20221228,1084.34],[20221229,1084.51],[20221230,1084.63],[20221231,1084.36],[20230101,1084.36],[20230102,1084.92],[20230103,1090.01],[20230104,1095.49],[20230105,1097.66],[20230106,1101.58],[20230107,1101.58],[20230108,1101.58],[20230109,1105.22],[20230110,1106.08],[20230111,1108.62],[20230112,1112.38],[20230113,1115.86],[20230114,1115.86],[20230115,1115.86],[20230116,1118.11],[20230117,1119.55],[20230118,1120.4],[20230119,1117.11],[20230120,1115.94],[20230121,1115.94],[20230122,1115.94],[20230123,1118.45],[20230124,1120.94],[20230125,1120.42],[20230126,1121.79],[20230127,1124.95],[20230128,1124.95],[20230129,1124.95],[20230130,1123.18],[20230131,1122.22],[20230201,1123.81],[20230202,1128.39],[20230203,1131.85],[20230204,1131.85],[20230205,1131.85],[20230206,1130.59],[20230207,1131.21],[20230208,1131.76],[20230209,1130.81],[20230210,1128.22],[20230211,1128.22],[20230212,1128.22],[20230213,1127.98],[20230214,1128.45],[20230215,1128.89],[20230216,1129.17],[20230217,1127.16],[20230218,1127.16],[20230219,1127.16],[20230220,1125.73],[20230221,1122.64],[20230222,1118.53],[20230223,1118.77],[20230224,1116.71],[20230225,1116.71],[20230226,1116.71],[20230227,1115.55],[20230228,1114.46],[20230301,1112.58],[20230302,1112.57],[20230303,1117.99],[20230304,1117.99],[20230305,1117.99],[20230306,1120.95],[20230307,1119.16],[20230308,1117.86],[20230309,1115.61],[20230310,1109.01],[20230311,1109.01],[20230312,1109.01],[20230313,1101.46],[20230314,1099.32],[20230315,1100.05],[20230316,1100.32],[20230317,1100.48],[20230318,1100.48],[20230319,1100.48],[20230320,1098.36],[20230321,1099.81],[20230322,1100.75],[20230323,1100.15],[20230324,1100.98],[20230325,1100.98],[20230326,1100.98],[20230327,1101.47],[20230328,1100.91],[20230329,1103.27],[20230330,1107.41],[20230331,1112.96],[20230401,1112.96],[20230402,1112.96],[20230403,1117.23],[20230404,1117.48],[20230405,1115.98],[20230406,1115.97],[20230407,1115.98],[20230408,1115.98],[20230409,1115.98],[20230410,1115.96],[20230411,1117.73],[20230412,1117.69],[20230413,1117.82],[20230414,1118.87],[20230415,1118.87],[20230416,1118.87],[20230417,1121.04],[20230418,1122.58],[20230419,1121.98],[20230420,1120.2],[20230421,1118.51],[20230422,1118.51],[20230423,1118.51],[20230424,1117.26],[20230425,1114.82],[20230426,1110.77],[20230427,1110.04],[20230428,1113.62],[20230429,1113.62],[20230430,1113.57],[20230501,1113.57],[20230502,1115],[20230503,1112.43],[20230504,1110.89],[20230505,1113.52],[20230506,1113.52],[20230507,1113.52],[20230508,1116.38],[20230509,1117.31],[20230510,1118.46],[20230511,1118.87],[20230512,1119.91],[20230513,1119.91],[20230514,1119.91],[20230515,1121.64],[20230516,1121.04],[20230517,1120.85],[20230518,1120.97],[20230519,1124.92],[20230520,1124.92],[20230521,1124.92],[20230522,1126.36],[20230523,1125.29],[20230524,1120.17],[20230525,1117.13],[20230526,1119.07],[20230527,1119.07],[20230528,1119.07],[20230529,1119.15],[20230530,1122.14],[20230531,1121.12],[20230601,1121.69],[20230602,1126.59],[20230603,1126.59],[20230604,1126.59],[20230605,1130.69],[20230606,1132.75],[20230607,1132.83],[20230608,1132.01],[20230609,1131.44],[20230610,1131.44],[20230611,1131.44],[20230612,1133.47],[20230613,1135.88],[20230614,1137.73],[20230615,1137.81],[20230616,1137.53],[20230617,1137.53],[20230618,1137.53],[20230619,1136.53],[20230620,1133.29],[20230621,1129.35],[20230622,1125.24],[20230623,1124.12],[20230624,1124.12],[20230625,1124.12],[20230626,1122.22],[20230627,1121.09],[20230628,1122.61],[20230629,1124.6],[20230630,1128.7],[20230701,1128.7],[20230702,1128.7],[20230703,1131.98],[20230704,1133.6],[20230705,1132.7],[20230706,1126.29],[20230707,1120.69],[20230708,1120.69],[20230709,1120.69],[20230710,1119],[20230711,1120.83],[20230712,1125.02],[20230713,1128.99],[20230714,1130.29],[20230715,1130.29],[20230716,1130.29],[20230717,1129.23],[20230718,1130.67],[20230719,1134.14],[20230720,1135.03],[20230721,1135.69],[20230722,1135.69],[20230723,1135.69],[20230724,1137.5],[20230725,1140.61],[20230726,1141.96],[20230727,1142.95],[20230728,1145.86],[20230729,1145.86],[20230730,1145.86],[20230731,1147.59],[20230801,1147.4],[20230802,1142.09],[20230803,1136.96],[20230804,1134.05],[20230805,1134.05],[20230806,1134.05],[20230807,1133.28],[20230808,1133.26],[20230809,1132.34],[20230810,1132.03],[20230811,1130.39],[20230812,1130.39],[20230813,1130.39],[20230814,1129.85],[20230815,1129.01],[20230816,1123.8],[20230817,1120.48],[20230818,1116.89],[20230819,1116.89],[20230820,1116.89],[20230821,1115.31],[20230822,1117.03],[20230823,1122.39],[20230824,1123.72],[20230825,1123.91],[20230826,1123.91],[20230827,1123.91],[20230828,1125.69],[20230829,1130.83],[20230830,1133],[20230831,1134.71],[20230901,1136.92],[20230902,1136.92],[20230903,1136.92],[20230904,1138.66],[20230905,1138.56],[20230906,1136.39],[20230907,1133.98],[20230908,1132.8],[20230909,1132.8],[20230910,1132.8],[20230911,1133.56],[20230912,1134.02],[20230913,1132.72],[20230914,1135.95],[20230915,1139.3],[20230916,1139.3],[20230917,1139.3],[20230918,1137.23],[20230919,1134.16],[20230920,1132.99],[20230921,1128.43],[20230922,1124.22],[20230923,1124.22],[20230924,1124.22],[20230925,1122.61],[20230926,1119.4],[20230927,1117.17],[20230928,1116.37],[20230929,1115.93],[20230930,1115.93],[20231001,1115.93],[20231002,1115.2],[20231003,1112.89],[20231004,1106.81],[20231005,1105.1],[20231006,1105.99],[20231007,1105.99],[20231008,1105.99],[20231009,1108.85],[20231010,1113.53],[20231011,1117.68],[20231012,1118.84],[20231013,1118.8],[20231014,1118.8],[20231015,1118.8],[20231016,1118.02],[20231017,1117.28],[20231018,1114.16],[20231019,1108.76],[20231020,1101.76],[20231021,1101.76],[20231022,1101.76],[20231023,1096.51],[20231024,1096.63],[20231025,1096.29],[20231026,1093.98],[20231027,1091.39],[20231028,1091.39],[20231029,1091.39],[20231030,1090.46],[20231031,1092.1],[20231101,1093.61],[20231102,1103.3],[20231103,1110.02],[20231104,1110.02],[20231105,1110.02],[20231106,1111.69],[20231107,1112.5],[20231108,1112.95],[20231109,1112.96],[20231110,1112.85],[20231111,1112.85],[20231112,1112.85],[20231113,1113.55],[20231114,1118.17],[20231115,1122.45],[20231116,1123.43],[20231117,1124.55],[20231118,1124.55],[20231119,1124.55],[20231120,1125.24],[20231121,1125.72],[20231122,1127.98],[20231123,1129.2],[20231124,1129.11],[20231125,1129.11],[20231126,1129.11],[20231127,1128.73],[20231128,1128.7],[20231129,1130.39],[20231130,1133.14],[20231201,1139.33],[20231202,1139.33],[20231203,1139.33],[20231204,1142.44],[20231205,1143.33],[20231206,1145.76],[20231207,1147.42],[20231208,1148.57],[20231209,1148.57],[20231210,1148.57],[20231211,1150.23],[20231212,1150.89],[20231213,1153.6],[20231214,1157.25],[20231215,1160.44],[20231216,1160.44],[20231217,1160.44],[20231218,1161.64],[20231219,1162.66],[20231220,1163.3],[20231221,1163.57],[20231222,1163.91],[20231223,1163.91],[20231224,1163.91],[20231225,1163.91],[20231226,1163.92],[20231227,1165.34],[20231228,1165.78],[20231229,1167.19],[20231230,1167.19],[20231231,1167.3],[20240101,1167.3],[20240102,1167.33],[20240103,1164.29],[20240104,1160.69],[20240105,1158.28],[20240106,1158.28],[20240107,1158.28],[20240108,1159.06],[20240109,1160.76],[20240110,1161.44],[20240111,1161.04],[20240112,1163.03],[20240113,1163.03],[20240114,1163.03],[20240115,1164.15],[20240116,1163.02],[20240117,1158.29],[20240118,1157.01],[20240119,1158.95],[20240120,1158.95],[20240121,1158.95],[20240122,1162.12],[20240123,1164.94],[20240124,1167.23],[20240125,1170.06],[20240126,1173.24],[20240127,1173.24],[20240128,1173.24],[20240129,1176.93],[20240130,1178.5],[20240131,1176.42],[20240201,1176.33],[20240202,1177.12],[20240203,1177.12],[20240204,1177.12],[20240205,1178.52],[20240206,1180.17],[20240207,1181.57],[20240208,1182.15],[20240209,1182.44],[20240210,1182.44],[20240211,1182.44],[20240212,1184.61],[20240213,1182.71],[20240214,1182.07],[20240215,1184.82],[20240216,1186.68],[20240217,1186.68],[20240218,1186.68],[20240219,1186.83],[20240220,1184.76],[20240221,1182.76],[20240222,1185.46],[20240223,1189.84],[20240224,1189.84],[20240225,1189.84],[20240226,1189.54],[20240227,1189.05],[20240228,1188.75],[20240229,1189.43],[20240301,1193.22],[20240302,1193.22],[20240303,1193.22],[20240304,1195.54],[20240305,1195],[20240306,1194.76],[20240307,1198.2],[20240308,1200.37],[20240309,1200.37],[20240310,1200.37],[20240311,1199.6],[20240312,1201.01],[20240313,1203.17],[20240314,1202.95],[20240315,1201.02],[20240316,1201.02],[20240317,1201.02],[20240318,1200.17],[20240319,1201.44],[20240320,1204.03],[20240321,1208.19],[20240322,1212.35],[20240323,1212.35],[20240324,1212.35],[20240325,1211.85],[20240326,1211.3],[20240327,1213.78],[20240328,1216.84],[20240329,1216.95],[20240330,1216.95],[20240331,1216.95],[20240401,1216.92],[20240402,1217.8],[20240403,1215.65],[20240404,1213.97],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.96],[20240409,1213.97],[20240410,1213.39],[20240411,1214.39],[20240412,1216.27],[20240413,1216.27],[20240414,1216.27],[20240415,1213.66],[20240416,1206.91],[20240417,1202.66],[20240418,1200.75],[20240419,1198.27],[20240420,1198.27],[20240421,1198.27],[20240422,1198.62],[20240423,1201.91],[20240424,1204.48],[20240425,1201.89],[20240426,1204.37],[20240427,1204.37],[20240428,1204.37],[20240429,1208.73],[20240430,1207.07],[20240501,1206.96],[20240502,1205.54],[20240503,1207.71],[20240504,1207.71],[20240505,1207.71],[20240506,1211.7],[20240507,1216.46],[20240508,1218.95],[20240509,1219.02],[20240510,1223.32],[20240511,1223.32],[20240512,1223.32],[20240513,1224.2],[20240514,1224.63],[20240515,1228.26],[20240516,1230.84],[20240517,1231.91],[20240518,1231.91],[20240519,1231.91],[20240520,1231.96],[20240521,1233.33],[20240522,1232.45],[20240523,1230.16],[20240524,1228.19],[20240525,1228.19],[20240526,1228.19],[20240527,1228.51],[20240528,1228.63],[20240529,1224.55],[20240530,1223.31],[20240531,1221.27],[20240601,1221.27],[20240602,1221.27],[20240603,1222.92],[20240604,1222.54],[20240605,1225.04],[20240606,1229.35],[20240607,1229.56],[20240608,1229.56],[20240609,1229.56],[20240610,1230.61],[20240611,1230.7],[20240612,1231.95],[20240613,1232.09],[20240614,1232.72],[20240615,1232.72],[20240616,1232.72],[20240617,1232.11],[20240618,1233.76],[20240619,1235.13],[20240620,1236.91],[20240621,1237.67],[20240622,1237.67],[20240623,1237.67],[20240624,1236.76],[20240625,1236.85],[20240626,1236.73],[20240627,1235.63],[20240628,1234.43],[20240629,1234.43],[20240630,1234.42],[20240701,1232.51],[20240702,1231.75],[20240703,1234.12],[20240704,1236.51],[20240705,1238.56],[20240706,1238.56],[20240707,1238.56],[20240708,1239.47],[20240709,1238.96],[20240710,1241.12],[20240711,1244.19],[20240712,1246.65],[20240713,1246.65],[20240714,1246.65],[20240715,1247.29],[20240716,1248.55],[20240717,1246.35],[20240718,1242.25],[20240719,1237.04],[20240720,1237.04],[20240721,1237.04],[20240722,1236.13],[20240723,1238.51],[20240724,1235.55],[20240725,1229.11],[20240726,1228.26],[20240727,1228.26],[20240728,1228.26],[20240729,1231.33],[20240730,1232.7],[20240731,1238.06],[20240801,1238.95],[20240802,1226.47],[20240803,1226.47],[20240804,1226.47],[20240805,1206.2],[20240806,1199.56],[20240807,1200.93],[20240808,1204.94],[20240809,1209.09],[20240810,1209.09],[20240811,1209.09],[20240812,1211.44],[20240813,1215.36],[20240814,1217.68],[20240815,1219.4],[20240816,1228.24],[20240817,1228.24],[20240818,1228.24],[20240819,1231.94],[20240820,1232.85],[20240821,1233.56],[20240822,1232.7],[20240823,1234.32],[20240824,1234.32],[20240825,1234.32],[20240826,1235.02],[20240827,1235.24],[20240828,1235.6],[20240829,1238.02],[20240830,1241.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.106,27€ |
2021 | 1.268,35€ |
2022 | 1.190,96€ |
2023 | 1.193,55€ |
2024 | 1.350,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,76% |
3 M | 1,49% |
6 M | 4,15% |
lfd. Jahr | 7,56% |
1 Jahr | 13,11% |
3 Jahre | 6,44% |
5 Jahre | 34,10% |
10 Jahre | k.A. |
Entwicklung p.a. | 5,22% |
Wertentwicklung seit Auflage | 36,26% |
Anlageziel ist eine möglichst hohe Beteilung am Wertzuwachs steigender Aktienmärkte und eine Eindämmung der Verluste in der Abwärtsbewegung durch den Aufbau überdurchschnittlich nachhaltiger Fondsanlagen. Der Fonds investiert weltweit in Aktien, Anleihen, Zertifikaten und Geldmarktanlagen Die Aktienquote liegt zwischen 25 und 100 Prozent. Auf der Rentenseite wird vor allem in Staats- und Unternehmensanleihen sowie in Pfandbriefe investiert. Bei der Auswahl der Wertpapiere werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com Inc | 3,60% |
Synopsys Inc | 3,40% |
Broadcom Inc | 2,90% |
XETRA-GOLD | 2,80% |
Thermo Fisher Scientific Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 10.6268 | 2.344600 |
08.2020 - 08.2021 | 14.6513 | 13.777300 |
08.2021 - 08.2022 | -6.1016 | -6.555100 |
08.2022 - 08.2023 | 0.2177 | 0.088400 |
08.2023 - 08.2024 | 13.1101 | 9.604500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,11% | 8,49% | 9,66% | k.A. |
Sharpe Ratio | 1,28 | 0,12 | 0,52 | k.A. |
Tracking Error | 2,46% | 2,53% | 3,23% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,08 | 1,02 | k.A. |
Treynor Ratio | 8,85 | 0,91 | 4,89 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Amazon.com Inc | 3,60% |
Synopsys Inc | 3,40% |
Broadcom Inc | 2,90% |
XETRA-GOLD | 2,80% |
Thermo Fisher Scientific Inc | 2,50% |
Allianz Se-Reg | 2,30% |
Dpam L- Bonds Emk Sutainab-F | 2,30% |
Ferguson Plc | 2,30% |
Unilever PLC | 2,30% |
Ubs Ag 0,00% 09/2023 | 2,20% |
Länderverteilung (30. 08. 2024)
USA | 44,20% |
Deutschland | 15,00% |
Großbritannien | 11,40% |
Welt | 7,20% |
Niederlande | 7,20% |
Schweiz | 4,40% |
Finnland | 3,80% |
Italien | 2,50% |
Luxemburg | 2,40% |
Frankreich | 1,90% |
Branchenverteilung (30. 08. 2024)
Technologie | 39,10% |
Industrie / Investitionsgüter | 16,90% |
Konsumgüter zyklisch | 15,40% |
Gesundheit / Healthcare | 13,30% |
Divers | 8,60% |
Finanzdienstleistungen | 3,60% |
Telekommunikationsdienstleister | 1,80% |
Grundstoffe | 1,30% |
Assetverteilung (30. 08. 2024)
Aktien | 66,92% |
Renten | 29,95% |
Commodities | 2,84% |
Geldmarkt/Kasse | 0,30% |
gemischt | -0,01% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 60,90% |
Euro | 28,90% |
Britisches Pfund Sterling | 4,10% |
Schwedische Krone | 3,50% |
Schweizer Franken | 1,60% |
Kanadische Dollar | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 898KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 464KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1333KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 461KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,48% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Patrick Suck Trust GmbH ODDO BHF |
Fondsgesellschaft: | ODDO BHF Asset Management Lux |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 615,00 Mio. EUR |