Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ1S
ISIN: DE000A2JJ1S3
Mischfonds defensiv, Welt
Aktueller Preis (25. 07. 2024)
1.197,90 €
-0,08 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JJ1S3","name":"ODDO BHF Polaris Moderate CI-EUR","currency":"EUR"},"ts":[[20190729,1046.67],[20190730,1043.43],[20190731,1043.34],[20190801,1045.56],[20190802,1038.81],[20190805,1033.61],[20190806,1034.76],[20190807,1037.7],[20190808,1043.44],[20190809,1040.43],[20190812,1040.29],[20190813,1040.85],[20190814,1037.98],[20190815,1038.84],[20190816,1042.09],[20190819,1043.12],[20190820,1042.55],[20190821,1045.49],[20190822,1044.09],[20190823,1040.53],[20190826,1041.47],[20190827,1044.19],[20190828,1044.27],[20190829,1046.95],[20190830,1049.42],[20190902,1050.3],[20190903,1049.17],[20190904,1050.72],[20190905,1051.84],[20190906,1053.02],[20190909,1050.65],[20190910,1048.73],[20190911,1051.53],[20190912,1052.45],[20190913,1050.6],[20190916,1050.55],[20190917,1049.63],[20190918,1049.01],[20190919,1050.42],[20190920,1050.72],[20190923,1050.53],[20190924,1050.29],[20190925,1047.67],[20190926,1049.44],[20190927,1049.68],[20190930,1050.72],[20191001,1047.31],[20191002,1039.9],[20191004,1045.51],[20191007,1045.36],[20191008,1042.26],[20191009,1043.28],[20191010,1044.02],[20191011,1048.7],[20191014,1047.76],[20191015,1049.51],[20191016,1049.17],[20191017,1048.03],[20191018,1046.42],[20191021,1048.92],[20191022,1048.29],[20191023,1048.78],[20191024,1053.04],[20191025,1050.75],[20191028,1051.83],[20191029,1050.81],[20191030,1051.52],[20191031,1050.71],[20191104,1054.99],[20191105,1055.09],[20191106,1056.78],[20191107,1056.29],[20191108,1056.59],[20191111,1056.32],[20191112,1057.66],[20191113,1057.95],[20191114,1058.31],[20191115,1059.4],[20191118,1057.89],[20191119,1058.27],[20191120,1056.65],[20191121,1054.84],[20191122,1057.07],[20191125,1061],[20191126,1062.26],[20191127,1063.9],[20191128,1063.78],[20191129,1061.84],[20191202,1055.99],[20191203,1055.67],[20191204,1059.31],[20191205,1057.99],[20191206,1062.04],[20191209,1061.51],[20191210,1060.79],[20191211,1062.28],[20191212,1063.06],[20191213,1065.89],[20191216,1070.36],[20191217,1067.49],[20191218,1067.39],[20191219,1068.28],[20191220,1071.85],[20191223,1071.52],[20191227,1072.73],[20191230,1068.75],[20200102,1073.5],[20200103,1072.72],[20200106,1071.83],[20200107,1073.41],[20200108,1073.54],[20200109,1075.01],[20200110,1075.63],[20200113,1074.95],[20200114,1076.06],[20200115,1076.74],[20200116,1078.2],[20200117,1082.61],[20200120,1082.17],[20200121,1082.18],[20200122,1082.49],[20200123,1082.27],[20200124,1084.18],[20200127,1077.79],[20200128,1079.29],[20200129,1081.08],[20200130,1078.11],[20200131,1073.08],[20200203,1076.59],[20200204,1081.04],[20200205,1085.57],[20200206,1087.88],[20200207,1085.89],[20200210,1088.26],[20200211,1089.42],[20200212,1091.39],[20200213,1092.19],[20200214,1093.24],[20200217,1093.78],[20200218,1092.49],[20200219,1095.58],[20200220,1093.62],[20200221,1090.67],[20200225,1070.37],[20200226,1072],[20200227,1059.29],[20200228,1049.06],[20200302,1051.87],[20200303,1054.45],[20200304,1061.75],[20200305,1055.84],[20200306,1045.14],[20200309,1023.88],[20200310,1026.04],[20200311,1020.95],[20200312,992.56],[20200313,997.49],[20200316,975.02],[20200317,979.68],[20200318,962.9],[20200319,966.83],[20200320,968.64],[20200323,961.72],[20200324,980.98],[20200325,987.47],[20200326,999.69],[20200327,991.95],[20200330,997.31],[20200331,997.66],[20200401,992.29],[20200402,996.49],[20200403,994.7],[20200406,1007.03],[20200407,1008.78],[20200408,1013.36],[20200409,1019.27],[20200414,1029.3],[20200415,1024.58],[20200416,1028.02],[20200417,1033.36],[20200420,1034.34],[20200421,1025.01],[20200422,1031.81],[20200423,1034.86],[20200424,1035.27],[20200427,1038.84],[20200428,1041.18],[20200429,1047.55],[20200430,1042.23],[20200504,1035.53],[20200505,1043.15],[20200506,1042.78],[20200507,1049.05],[20200508,1050.01],[20200511,1049.03],[20200512,1047.07],[20200513,1043.25],[20200514,1039.24],[20200515,1041.28],[20200518,1050.32],[20200519,1049.77],[20200520,1052.97],[20200522,1054.29],[20200525,1057.56],[20200526,1058.1],[20200527,1058.68],[20200528,1063.15],[20200529,1062.82],[20200602,1066.2],[20200603,1070.24],[20200604,1067.75],[20200605,1073.31],[20200608,1074.68],[20200609,1070.89],[20200610,1071.84],[20200612,1063.9],[20200615,1065.21],[20200616,1074.28],[20200617,1077.54],[20200618,1076.51],[20200619,1078.07],[20200622,1077.54],[20200623,1080.64],[20200624,1072.79],[20200625,1076.22],[20200626,1075.23],[20200629,1075.2],[20200630,1078.97],[20200701,1079.32],[20200702,1084.35],[20200703,1082.65],[20200706,1086.32],[20200707,1085.13],[20200708,1085.88],[20200709,1087.02],[20200710,1087.03],[20200713,1085.99],[20200714,1085.39],[20200715,1089.68],[20200716,1087.86],[20200717,1089.92],[20200720,1093.54],[20200721,1093.98],[20200722,1094.46],[20200723,1092.45],[20200724,1087.35],[20200727,1089.46],[20200728,1090.31],[20200729,1092.46],[20200730,1086.88],[20200731,1086.18],[20200803,1091.72],[20200804,1090.4],[20200805,1091.57],[20200806,1091.67],[20200807,1090.61],[20200810,1090.78],[20200811,1089.46],[20200812,1092.05],[20200813,1091.79],[20200814,1088.63],[20200817,1091.93],[20200818,1091.73],[20200819,1092.15],[20200820,1092.88],[20200821,1093.03],[20200824,1095.12],[20200825,1094.6],[20200826,1098.5],[20200827,1096.71],[20200828,1095.76],[20200831,1093.79],[20200901,1095.2],[20200902,1101.13],[20200903,1094.93],[20200904,1090.88],[20200907,1093.9],[20200908,1090.97],[20200909,1095.65],[20200910,1091.82],[20200911,1092.9],[20200914,1094.09],[20200915,1095.24],[20200916,1096.61],[20200917,1094.73],[20200918,1093.93],[20200921,1088.11],[20200922,1089.48],[20200923,1088.29],[20200924,1085.72],[20200925,1086.92],[20200928,1091.97],[20200929,1090.73],[20200930,1090.57],[20201001,1092.1],[20201002,1091.16],[20201005,1093.46],[20201006,1091.5],[20201007,1091.7],[20201008,1094.69],[20201009,1097.93],[20201012,1100.96],[20201013,1100.95],[20201014,1100.77],[20201015,1095.95],[20201016,1099.87],[20201019,1097.76],[20201020,1095.7],[20201021,1094.88],[20201022,1093.69],[20201023,1093.97],[20201026,1087.37],[20201027,1088.37],[20201028,1079.5],[20201029,1081.01],[20201030,1079.77],[20201102,1083.54],[20201103,1086.6],[20201104,1094.2],[20201105,1098.8],[20201106,1096.79],[20201109,1101.71],[20201110,1100.78],[20201111,1103.82],[20201112,1101.05],[20201113,1102.81],[20201116,1103.44],[20201117,1100.88],[20201118,1100.96],[20201119,1100.97],[20201120,1102.49],[20201123,1102.19],[20201124,1103.2],[20201125,1103.43],[20201126,1104.23],[20201127,1104.12],[20201130,1102.46],[20201201,1102.51],[20201202,1101.06],[20201203,1100.72],[20201204,1103.59],[20201207,1102.6],[20201208,1105.72],[20201209,1104.85],[20201210,1103.29],[20201211,1102.8],[20201214,1102.86],[20201215,1104.34],[20201216,1107.16],[20201217,1109.85],[20201218,1110.51],[20201221,1105.8],[20201222,1108.39],[20201223,1107.48],[20201228,1110.17],[20201229,1111.21],[20201230,1110.61],[20210104,1113.7],[20210105,1111.99],[20210106,1112.18],[20210107,1112.84],[20210108,1115.65],[20210111,1113.37],[20210112,1111.59],[20210113,1113.1],[20210114,1112.65],[20210115,1111.42],[20210118,1111.48],[20210119,1113.27],[20210120,1117.45],[20210121,1115.88],[20210122,1114.59],[20210125,1114.78],[20210126,1114.53],[20210127,1109.98],[20210128,1110.95],[20210129,1105.04],[20210201,1112.6],[20210202,1117.95],[20210203,1119.33],[20210204,1122.51],[20210205,1120.61],[20210208,1122.3],[20210209,1121.07],[20210210,1121.24],[20210211,1123.79],[20210212,1126.27],[20210216,1125.99],[20210217,1125.93],[20210218,1123.05],[20210219,1120.72],[20210222,1116.93],[20210223,1113.86],[20210224,1114.65],[20210225,1107.14],[20210226,1105.73],[20210301,1112.78],[20210302,1113.3],[20210303,1110.18],[20210304,1107.74],[20210305,1109.66],[20210308,1109.67],[20210309,1114.58],[20210310,1115.5],[20210311,1118.35],[20210312,1115.04],[20210315,1116.19],[20210316,1117.17],[20210317,1115.55],[20210318,1114.08],[20210319,1111.79],[20210322,1113.16],[20210323,1113.76],[20210324,1112.14],[20210325,1113.11],[20210326,1116.56],[20210329,1117.97],[20210330,1117.71],[20210331,1118.54],[20210401,1123.8],[20210406,1125.8],[20210407,1123.79],[20210408,1128.58],[20210409,1129.6],[20210412,1127.71],[20210413,1129.28],[20210414,1126.61],[20210415,1131.23],[20210416,1133.13],[20210419,1131.15],[20210420,1127.9],[20210421,1130.35],[20210422,1130.89],[20210423,1130.92],[20210426,1131.1],[20210427,1130.46],[20210428,1129.99],[20210429,1128.59],[20210430,1127.38],[20210503,1128.06],[20210504,1124.36],[20210505,1126.6],[20210506,1126.28],[20210507,1127.11],[20210510,1124.5],[20210511,1119.67],[20210512,1118.86],[20210514,1122.49],[20210517,1121.83],[20210518,1120.22],[20210519,1118.33],[20210520,1121.95],[20210521,1122.37],[20210525,1125.12],[20210526,1125.67],[20210527,1124],[20210528,1126.85],[20210531,1124.65],[20210601,1124.83],[20210602,1126.42],[20210604,1127.93],[20210607,1127.52],[20210608,1128.11],[20210609,1129.6],[20210610,1131.29],[20210611,1133.99],[20210614,1134.33],[20210615,1134.14],[20210616,1133.4],[20210617,1136.68],[20210618,1135.44],[20210621,1135.93],[20210622,1136.28],[20210623,1134.66],[20210624,1137.95],[20210625,1137.74],[20210628,1138.87],[20210629,1139.2],[20210630,1139.01],[20210701,1140.43],[20210702,1142.99],[20210705,1141.97],[20210706,1144.67],[20210707,1148.6],[20210708,1143.21],[20210709,1145.85],[20210712,1146.9],[20210713,1149.66],[20210714,1149.95],[20210715,1149.41],[20210716,1150.3],[20210719,1146.58],[20210720,1149.67],[20210721,1150.72],[20210722,1154.29],[20210723,1157.08],[20210726,1153.3],[20210727,1150.29],[20210728,1152.2],[20210729,1154.74],[20210730,1153.96],[20210802,1154.08],[20210803,1154.98],[20210804,1158.64],[20210805,1160.95],[20210806,1159.42],[20210809,1158.87],[20210810,1159.63],[20210811,1160.8],[20210812,1161.64],[20210813,1162],[20210816,1162.53],[20210817,1163.38],[20210818,1162.15],[20210819,1161.08],[20210820,1162.43],[20210823,1163.14],[20210824,1163.59],[20210825,1161.94],[20210826,1161.62],[20210827,1162.72],[20210830,1163.81],[20210831,1162.41],[20210901,1162.71],[20210902,1163.4],[20210903,1163.92],[20210906,1166.06],[20210907,1164.59],[20210908,1163.4],[20210909,1162.56],[20210910,1163.14],[20210913,1162.08],[20210914,1163.52],[20210915,1162.23],[20210916,1163.26],[20210917,1162.65],[20210920,1159.13],[20210921,1159.24],[20210922,1162.61],[20210923,1163.29],[20210924,1162.01],[20210927,1156.98],[20210928,1149.88],[20210929,1152.23],[20210930,1153.1],[20211001,1155.14],[20211004,1152],[20211005,1154.27],[20211006,1154.11],[20211007,1156.68],[20211008,1154.59],[20211011,1153.07],[20211012,1152.93],[20211013,1155.77],[20211014,1160.35],[20211015,1160.78],[20211018,1161.05],[20211019,1161.73],[20211020,1161.75],[20211021,1160.73],[20211022,1161.9],[20211025,1162.94],[20211026,1165.53],[20211027,1165],[20211028,1165.36],[20211029,1167.66],[20211102,1169.8],[20211103,1169.85],[20211104,1174.34],[20211105,1172.73],[20211108,1174.67],[20211109,1173.6],[20211110,1173.99],[20211111,1175.83],[20211112,1178.24],[20211115,1178.63],[20211116,1181.55],[20211117,1181.37],[20211118,1180.5],[20211119,1181.53],[20211122,1179.15],[20211123,1174.3],[20211124,1175.6],[20211125,1176.31],[20211126,1171.17],[20211129,1173.44],[20211130,1170.44],[20211201,1168.94],[20211202,1171.34],[20211203,1172.06],[20211206,1172.67],[20211207,1181.02],[20211208,1179.5],[20211209,1180.59],[20211210,1180.26],[20211213,1180.89],[20211214,1174.78],[20211215,1179.28],[20211216,1180.7],[20211217,1178.42],[20211220,1174.4],[20211221,1177.6],[20211222,1180.05],[20211223,1181.91],[20211227,1183.95],[20211228,1184.03],[20211229,1183.67],[20211230,1183.37],[20220103,1182.53],[20220104,1181.87],[20220105,1176.81],[20220106,1171.74],[20220107,1167.47],[20220110,1163.34],[20220111,1166.77],[20220112,1168.02],[20220113,1162.95],[20220114,1159.9],[20220117,1161.45],[20220118,1157.28],[20220119,1158.18],[20220120,1160.21],[20220121,1156.05],[20220124,1150.61],[20220125,1147.95],[20220126,1148.39],[20220127,1149.74],[20220128,1149.69],[20220131,1152.58],[20220201,1153.18],[20220202,1152.57],[20220203,1142.72],[20220204,1137.91],[20220207,1134.57],[20220208,1135.67],[20220209,1141.25],[20220210,1136.52],[20220211,1133.97],[20220214,1131.85],[20220215,1133.23],[20220216,1133.67],[20220217,1131.39],[20220218,1129.27],[20220221,1127.34],[20220222,1123.97],[20220223,1123.69],[20220224,1122.12],[20220225,1125.14],[20220301,1128.13],[20220302,1129.94],[20220303,1127.24],[20220304,1125.39],[20220307,1117.24],[20220308,1114.68],[20220309,1120.83],[20220310,1117.64],[20220311,1118.17],[20220314,1117.94],[20220315,1118.14],[20220316,1125.21],[20220317,1128.47],[20220318,1134.34],[20220321,1133],[20220322,1134.95],[20220323,1132.59],[20220324,1133.52],[20220325,1131.75],[20220328,1132.81],[20220329,1134.31],[20220330,1132.66],[20220331,1133.24],[20220401,1135.71],[20220404,1139.66],[20220405,1138.32],[20220406,1134.21],[20220407,1134.66],[20220408,1134.74],[20220411,1130.07],[20220412,1128.67],[20220413,1130.4],[20220414,1130.1],[20220419,1128.03],[20220420,1127.6],[20220421,1124.37],[20220422,1118.67],[20220425,1118.66],[20220426,1114.45],[20220427,1117.97],[20220428,1122.34],[20220429,1116.48],[20220502,1114.47],[20220503,1113.06],[20220504,1114.14],[20220505,1108.29],[20220506,1102.01],[20220509,1093.51],[20220510,1094.74],[20220511,1094.72],[20220512,1096.24],[20220513,1101.41],[20220516,1101.1],[20220517,1101.66],[20220518,1096.84],[20220519,1094.14],[20220520,1094.94],[20220523,1095.99],[20220524,1093.1],[20220525,1094.41],[20220527,1102.76],[20220530,1102.07],[20220531,1100.06],[20220601,1098.68],[20220602,1102.62],[20220603,1099.66],[20220607,1101.12],[20220608,1097.79],[20220609,1094.26],[20220610,1088.19],[20220613,1077.89],[20220614,1072.31],[20220615,1076.64],[20220617,1070.41],[20220620,1069.82],[20220621,1070.55],[20220622,1070.55],[20220623,1073.77],[20220624,1080.06],[20220627,1078.12],[20220628,1074.44],[20220629,1074.46],[20220630,1071.77],[20220701,1075.5],[20220704,1074.81],[20220705,1077.35],[20220706,1080.36],[20220707,1082.9],[20220708,1084.4],[20220711,1086.65],[20220712,1087.07],[20220713,1084.34],[20220714,1081.47],[20220715,1084.46],[20220718,1081.96],[20220719,1084.91],[20220720,1088.05],[20220721,1092.12],[20220722,1094.66],[20220725,1096.06],[20220726,1098.07],[20220727,1102.74],[20220728,1109.3],[20220729,1112.98],[20220801,1112.28],[20220802,1112.12],[20220803,1115.41],[20220804,1116.62],[20220805,1113.63],[20220808,1115.22],[20220809,1113.56],[20220810,1115.44],[20220811,1115.44],[20220812,1119.59],[20220815,1121.8],[20220816,1121.83],[20220817,1117.07],[20220818,1117.75],[20220819,1114.1],[20220822,1109.52],[20220823,1107.74],[20220824,1108.73],[20220825,1112.21],[20220826,1103.8],[20220829,1099.69],[20220830,1096.41],[20220831,1090.06],[20220901,1087.67],[20220902,1089.84],[20220905,1090.02],[20220906,1089.18],[20220907,1089.87],[20220908,1090.23],[20220909,1093.17],[20220912,1095.99],[20220913,1090.57],[20220914,1089.16],[20220915,1084.79],[20220916,1080.05],[20220919,1079.79],[20220920,1074.73],[20220921,1077.08],[20220922,1072.44],[20220923,1068.41],[20220926,1065.34],[20220927,1064.51],[20220928,1065.87],[20220929,1059.72],[20220930,1060.48],[20221004,1075.88],[20221005,1075.02],[20221006,1073.21],[20221007,1067.84],[20221010,1064.7],[20221011,1061.68],[20221012,1060.78],[20221013,1060.83],[20221014,1059.17],[20221017,1063.31],[20221018,1065.45],[20221019,1062.82],[20221020,1060.72],[20221021,1061.64],[20221024,1064.62],[20221025,1069.45],[20221026,1068.71],[20221027,1072.03],[20221028,1072.89],[20221031,1072.92],[20221102,1071.11],[20221103,1068.26],[20221104,1071.39],[20221107,1071.09],[20221108,1074.73],[20221109,1075.62],[20221110,1088.83],[20221111,1088.51],[20221114,1088.14],[20221115,1090.61],[20221116,1089.81],[20221117,1087.9],[20221118,1088.55],[20221121,1089.62],[20221122,1092.05],[20221123,1094.44],[20221124,1096.99],[20221125,1096.04],[20221128,1093.74],[20221129,1094.89],[20221130,1098.89],[20221201,1103.21],[20221202,1101.66],[20221205,1096.6],[20221206,1097.3],[20221207,1096.48],[20221208,1096.41],[20221209,1095.23],[20221212,1095.2],[20221213,1097.41],[20221214,1097.61],[20221215,1087.85],[20221216,1083.11],[20221219,1082.48],[20221220,1080.88],[20221221,1083.74],[20221222,1080.53],[20221223,1080.66],[20221227,1079.76],[20221228,1078.64],[20221229,1081.02],[20221230,1078.89],[20230102,1081.31],[20230103,1084.86],[20230104,1089.74],[20230105,1087.51],[20230106,1091.56],[20230109,1092.16],[20230110,1092.34],[20230111,1094.89],[20230112,1098.11],[20230113,1101.15],[20230116,1101.82],[20230117,1104.78],[20230118,1105.67],[20230119,1103.14],[20230120,1103.01],[20230123,1103.63],[20230124,1103.04],[20230125,1102.01],[20230126,1103.06],[20230127,1104.02],[20230130,1101.09],[20230131,1102.17],[20230201,1103.43],[20230202,1111.49],[20230203,1109.87],[20230206,1107.19],[20230207,1108.11],[20230208,1105.66],[20230209,1106.47],[20230210,1104.72],[20230213,1105.36],[20230214,1103.13],[20230215,1103.04],[20230216,1101.17],[20230217,1100.18],[20230221,1095.86],[20230222,1096.07],[20230223,1097.73],[20230224,1094.13],[20230227,1094],[20230228,1092.46],[20230301,1089.54],[20230302,1092.01],[20230303,1094.32],[20230306,1092.98],[20230307,1091.61],[20230308,1093.07],[20230309,1092.47],[20230310,1091.14],[20230313,1091.65],[20230314,1090.3],[20230315,1094.4],[20230316,1093.19],[20230317,1095.33],[20230320,1093.3],[20230321,1094.39],[20230322,1093.32],[20230323,1096.21],[20230324,1097.68],[20230327,1095.57],[20230328,1093.86],[20230329,1095.66],[20230330,1095.78],[20230331,1099.39],[20230403,1101.7],[20230404,1101.48],[20230405,1103.41],[20230406,1103.74],[20230411,1101.36],[20230412,1100.35],[20230413,1101.63],[20230414,1100.51],[20230417,1101.02],[20230418,1101.63],[20230419,1100.11],[20230420,1100.66],[20230421,1100.08],[20230424,1099.66],[20230425,1100.64],[20230426,1098.44],[20230427,1099.31],[20230428,1104.89],[20230502,1104.37],[20230503,1104.89],[20230504,1105.74],[20230505,1105.66],[20230508,1105.79],[20230509,1104.94],[20230510,1105.69],[20230511,1107.13],[20230512,1107.55],[20230515,1107.4],[20230516,1104.71],[20230517,1104.93],[20230519,1106.33],[20230522,1105.94],[20230523,1104.25],[20230524,1101.43],[20230525,1099.87],[20230526,1101.31],[20230530,1104.69],[20230531,1106.5],[20230601,1108.46],[20230602,1110.34],[20230605,1108.53],[20230606,1110.42],[20230607,1107.51],[20230609,1108.28],[20230612,1110.21],[20230613,1110.41],[20230614,1109.23],[20230615,1108.75],[20230616,1109.9],[20230619,1107.14],[20230620,1108.91],[20230621,1106.02],[20230622,1103.4],[20230623,1106.39],[20230626,1106.52],[20230627,1104.87],[20230628,1107.09],[20230629,1105.37],[20230630,1107.93],[20230703,1107.28],[20230704,1107.66],[20230705,1106.71],[20230706,1097.95],[20230707,1096.28],[20230710,1096.67],[20230711,1099.01],[20230712,1104.53],[20230713,1108.58],[20230714,1107.54],[20230717,1107.32],[20230718,1111.95],[20230719,1112.2],[20230720,1111.28],[20230721,1113.52],[20230724,1115.46],[20230725,1116.95],[20230726,1114.77],[20230727,1116.73],[20230728,1116.4],[20230731,1116.77],[20230801,1114.31],[20230802,1112.09],[20230803,1109.03],[20230804,1108.54],[20230807,1110.24],[20230808,1111.97],[20230809,1111.48],[20230810,1111.87],[20230811,1108.55],[20230814,1109.17],[20230815,1104.9],[20230816,1104.86],[20230817,1102.26],[20230818,1102.39],[20230821,1100.63],[20230822,1103.09],[20230823,1109.59],[20230824,1108.5],[20230825,1108.67],[20230828,1109.93],[20230829,1114.07],[20230830,1113.59],[20230831,1116.38],[20230901,1116.83],[20230904,1115.65],[20230905,1114.4],[20230906,1111.56],[20230907,1112.6],[20230908,1113.68],[20230911,1113.34],[20230912,1111.92],[20230913,1110.64],[20230914,1116.85],[20230915,1115.76],[20230918,1112.97],[20230919,1111.53],[20230920,1112.15],[20230921,1108],[20230922,1107.28],[20230925,1107.09],[20230926,1103.79],[20230927,1104.07],[20230928,1100.36],[20230929,1104],[20231002,1101.87],[20231004,1097.78],[20231005,1099.26],[20231006,1100.81],[20231009,1105.12],[20231010,1107.67],[20231011,1109.45],[20231012,1107.58],[20231013,1108.55],[20231016,1107.91],[20231017,1105.42],[20231018,1101.89],[20231019,1099.44],[20231020,1097.22],[20231023,1096.51],[20231024,1099.49],[20231025,1096.44],[20231026,1095.85],[20231027,1096.58],[20231030,1099.18],[20231031,1101.88],[20231102,1109.9],[20231103,1111.04],[20231106,1109.11],[20231107,1111.62],[20231108,1112.86],[20231109,1113.77],[20231110,1113.42],[20231113,1113.93],[20231114,1119.96],[20231115,1121.19],[20231116,1122.85],[20231117,1123.79],[20231120,1123.2],[20231121,1125.46],[20231122,1127.65],[20231123,1126.3],[20231124,1126.12],[20231127,1128.21],[20231128,1129.72],[20231129,1133.45],[20231130,1135.88],[20231201,1143.29],[20231204,1142.95],[20231205,1147.2],[20231206,1149.15],[20231207,1151.25],[20231208,1150.02],[20231211,1151.33],[20231212,1152.15],[20231213,1156.66],[20231214,1158],[20231215,1161.65],[20231218,1161.35],[20231219,1163.17],[20231220,1163.29],[20231221,1165.69],[20231222,1166.4],[20231227,1168.03],[20231228,1166.72],[20231229,1165.85],[20240102,1165.1],[20240103,1161.9],[20240104,1159.22],[20240105,1155.94],[20240108,1158.44],[20240109,1158.29],[20240110,1157.79],[20240111,1159.09],[20240112,1163.46],[20240115,1161.74],[20240116,1161.41],[20240117,1157.1],[20240118,1160.55],[20240119,1163.09],[20240122,1165.6],[20240123,1165.21],[20240124,1165.49],[20240125,1169.18],[20240126,1171.83],[20240129,1176.93],[20240130,1176.04],[20240131,1174.29],[20240201,1176.9],[20240202,1175.35],[20240205,1173.8],[20240206,1175.16],[20240207,1175.19],[20240208,1174.99],[20240209,1173.95],[20240213,1169.84],[20240214,1174.45],[20240215,1175.04],[20240216,1173.2],[20240219,1174.18],[20240220,1173.34],[20240221,1173.07],[20240222,1177.62],[20240223,1180.2],[20240226,1177.26],[20240227,1175.64],[20240228,1172.96],[20240229,1175.2],[20240301,1179.04],[20240304,1179.44],[20240305,1178.12],[20240306,1178.55],[20240307,1181.85],[20240308,1183.06],[20240311,1181.84],[20240312,1183.94],[20240313,1183.67],[20240314,1182.63],[20240315,1177.57],[20240318,1178.35],[20240319,1179.7],[20240320,1182.03],[20240321,1183.52],[20240322,1185.68],[20240325,1182.53],[20240326,1183.38],[20240327,1186.47],[20240328,1187.8],[20240402,1184.22],[20240403,1183.88],[20240404,1181.31],[20240405,1182.92],[20240408,1182.81],[20240409,1185.79],[20240410,1183.15],[20240411,1184.83],[20240412,1185.47],[20240415,1181.87],[20240416,1177.9],[20240417,1177.61],[20240418,1176.29],[20240419,1173.61],[20240422,1176.4],[20240423,1180.02],[20240424,1177.29],[20240425,1173.2],[20240426,1179.29],[20240429,1180.2],[20240430,1174.16],[20240502,1175.52],[20240503,1178.63],[20240506,1183],[20240507,1186.6],[20240508,1188.46],[20240510,1191.18],[20240513,1190.21],[20240514,1190.13],[20240515,1196.7],[20240516,1193.69],[20240517,1192.14],[20240521,1193.41],[20240522,1192.35],[20240523,1188.67],[20240524,1189.13],[20240527,1190.61],[20240528,1187.22],[20240529,1182.26],[20240531,1179.8],[20240603,1183.16],[20240604,1183.81],[20240605,1189.64],[20240606,1189.94],[20240607,1186.75],[20240610,1186.29],[20240611,1186.04],[20240612,1189.43],[20240613,1189.13],[20240614,1193.6],[20240617,1192.64],[20240618,1194.01],[20240619,1193.44],[20240620,1195.56],[20240621,1195.72],[20240624,1195.1],[20240625,1195.94],[20240626,1194.67],[20240627,1194.75],[20240628,1192.83],[20240701,1191.72],[20240702,1192.7],[20240703,1195.63],[20240704,1196],[20240705,1198.46],[20240708,1198.67],[20240709,1195.65],[20240710,1199.65],[20240711,1201.12],[20240712,1203.36],[20240715,1203.73],[20240716,1207.74],[20240717,1202.96],[20240718,1201.21],[20240719,1197.55],[20240722,1201.25],[20240723,1203.96],[20240724,1198.84],[20240725,1197.9]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.37],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.55],[20240723,645.19],[20240724,644.97],[20240725,644.09],[20240726,642.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.040,17€ |
2021 | 1.101,71€ |
2022 | 1.043,61€ |
2023 | 1.063,50€ |
2024 | 1.140,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,16% |
3 M | 2,11% |
6 M | 2,46% |
lfd. Jahr | 2,75% |
1 Jahr | 7,25% |
3 Jahre | 3,53% |
5 Jahre | 14,82% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, durch die flexible Aufteilung des Vermögens größere Aktienkursrückschläge zu vermeiden und einen Zusatzertrag zu einer Rentenanlage zu erwirtschaften. Der Fonds investiert in eine flexible Mischung aus Anleihen, weltweiten Aktien, Bankguthaben sowie Zertifikaten. Die maximale Aktienquote liegt bei 40%. Als Rentenanlagen kommen vor allem Staats- und Unternehmensanleihen sowie Pfandbriefe in Frage.
Die fünf größten Wertpapierbestände in diesem Fonds
Dbx Ii Eonia Cash 1C | 4,10% |
XETRA-GOLD | 3,50% |
Dpam L- Bonds Emk Sutainab-F | 2,80% |
Oddo Bhf Euro Credit Short Duration Cp-Eur | 2,00% |
Alphabet Inc-Cl C | 1,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.0168 | -0.594700 |
07.2020 - 07.2021 | 5.9161 | 6.270300 |
07.2021 - 07.2022 | -5.2736 | -6.610500 |
07.2022 - 07.2023 | 1.9059 | -0.322200 |
07.2023 - 07.2024 | 7.2474 | 6.102400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,45% | 5,70% | 5,71% | k.A. |
Sharpe Ratio | 0,88 | 0,08 | 0,43 | k.A. |
Tracking Error | 1,01% | 1,22% | 1,78% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,99 | 0,92 | k.A. |
Treynor Ratio | 4,35 | 0,46 | 2,69 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Dbx Ii Eonia Cash 1C | 4,10% |
XETRA-GOLD | 3,50% |
Dpam L- Bonds Emk Sutainab-F | 2,80% |
Oddo Bhf Euro Credit Short Duration Cp-Eur | 2,00% |
Alphabet Inc-Cl C | 1,20% |
At&T Inc Euamdb05 03/2025 | 1,10% |
Finnish Government 0.00% 09/2030 | 1,10% |
Amazon.com Inc | 1,00% |
Broadcom Inc | 1,00% |
Thermo Fisher Scientific Inc | 1,00% |
Länderverteilung (25. 07. 2024)
USA | 51,90% |
Frankreich | 20,50% |
Deutschland | 7,00% |
Niederlande | 5,00% |
Schweiz | 4,30% |
Großbritannien | 3,50% |
Taiwan | 3,30% |
Finnland | 2,40% |
Dänemark | 2,10% |
Branchenverteilung (25. 07. 2024)
Technologie | 24,40% |
Industrie / Investitionsgüter | 18,50% |
Konsumgüter zyklisch | 18,10% |
Gesundheit / Healthcare | 18,00% |
Finanzdienstleistungen | 11,70% |
Konsumgüter | 5,10% |
Öl / Gas | 2,20% |
Grundstoffe | 2,00% |
Assetverteilung (25. 07. 2024)
Renten | 64,31% |
Aktien | 27,12% |
Geldmarkt/Kasse | 5,06% |
Commodities | 3,52% |
gemischt | -0,01% |
Währungsverteilung (25. 07. 2024)
US-Dollar | 55,20% |
Euro | 35,00% |
Schweizer Franken | 4,30% |
Britisches Pfund Sterling | 3,50% |
Dänische Krone | 2,10% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1623KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3195KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 588KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | ODDO BHF Trust GmbH |
Fondsgesellschaft: | ODDO BHF Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.478,00 Mio. EUR |