Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJ5J
ISIN: LU1808854043
Aktienfonds All Cap, Skandinavien
Aktueller Preis (27. 06. 2024)
17,52 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1808854043","name":"Fidelity Funds - Nordic Fund Y Acc (EUR)","currency":"EUR"},"ts":[[20190626,9.66],[20190627,9.73],[20190628,9.78],[20190701,9.84],[20190702,9.8],[20190703,9.81],[20190704,9.87],[20190705,9.8],[20190708,9.78],[20190709,9.68],[20190710,9.66],[20190711,9.68],[20190712,9.7],[20190715,9.65],[20190716,9.68],[20190717,9.58],[20190718,9.48],[20190719,9.54],[20190722,9.59],[20190723,9.62],[20190724,9.63],[20190725,9.58],[20190726,9.55],[20190729,9.59],[20190730,9.44],[20190731,9.47],[20190801,9.5],[20190802,9.25],[20190805,8.98],[20190806,8.97],[20190807,8.87],[20190808,9.02],[20190809,8.97],[20190812,8.86],[20190813,8.9],[20190814,8.68],[20190815,8.57],[20190816,8.71],[20190819,8.88],[20190820,8.82],[20190821,8.95],[20190822,8.96],[20190823,8.9],[20190826,8.83],[20190827,8.86],[20190828,8.83],[20190829,8.88],[20190830,9.04],[20190902,9.07],[20190903,8.98],[20190904,9.11],[20190905,9.25],[20190906,9.33],[20190909,9.46],[20190910,9.5],[20190911,9.63],[20190912,9.58],[20190913,9.7],[20190916,9.68],[20190917,9.52],[20190918,9.52],[20190919,9.53],[20190920,9.56],[20190923,9.45],[20190924,9.49],[20190925,9.36],[20190926,9.4],[20190927,9.52],[20190930,9.58],[20191001,9.45],[20191002,9.26],[20191003,9.15],[20191004,9.28],[20191007,9.39],[20191008,9.36],[20191009,9.38],[20191010,9.48],[20191011,9.65],[20191014,9.56],[20191015,9.63],[20191016,9.66],[20191017,9.7],[20191018,9.68],[20191021,9.79],[20191022,9.72],[20191023,9.73],[20191024,9.78],[20191025,9.76],[20191028,9.76],[20191029,9.72],[20191030,9.69],[20191031,9.68],[20191101,9.79],[20191104,9.93],[20191105,9.93],[20191106,9.94],[20191107,10.03],[20191108,10.01],[20191111,10.04],[20191112,10.03],[20191113,9.96],[20191114,9.92],[20191115,10.01],[20191118,9.93],[20191119,9.91],[20191120,9.89],[20191121,9.85],[20191122,9.94],[20191125,10],[20191126,10.04],[20191127,10.05],[20191128,10.05],[20191129,9.98],[20191202,9.97],[20191203,9.88],[20191204,10.05],[20191205,10.06],[20191206,10.21],[20191209,10.2],[20191210,10.21],[20191211,10.22],[20191212,10.33],[20191213,10.41],[20191216,10.55],[20191217,10.54],[20191218,10.5],[20191219,10.51],[20191220,10.6],[20191223,10.65],[20191224,10.67],[20191226,10.67],[20191227,10.7],[20191230,10.66],[20191231,10.64],[20200102,10.84],[20200103,10.71],[20200106,10.62],[20200107,10.69],[20200108,10.69],[20200109,10.65],[20200110,10.63],[20200113,10.64],[20200114,10.64],[20200115,10.59],[20200116,10.68],[20200117,10.71],[20200120,10.71],[20200121,10.63],[20200122,10.58],[20200123,10.4],[20200124,10.42],[20200127,10.09],[20200128,10.2],[20200129,10.23],[20200130,10.01],[20200131,9.98],[20200203,9.89],[20200204,10.12],[20200205,10.34],[20200206,10.4],[20200207,10.25],[20200210,10.26],[20200211,10.55],[20200212,10.65],[20200213,10.66],[20200214,10.61],[20200217,10.57],[20200218,10.43],[20200219,10.54],[20200220,10.5],[20200221,10.44],[20200224,9.85],[20200225,9.68],[20200226,9.71],[20200227,9.29],[20200228,9.15],[20200302,9.14],[20200303,9.38],[20200304,9.28],[20200305,9.03],[20200306,8.7],[20200309,7.9],[20200310,7.83],[20200311,7.72],[20200312,6.9],[20200313,7.04],[20200316,6.6],[20200317,6.7],[20200318,6.26],[20200319,6.34],[20200320,6.33],[20200323,6.03],[20200324,6.47],[20200325,6.65],[20200326,6.79],[20200327,6.58],[20200330,6.66],[20200331,6.99],[20200401,6.83],[20200402,6.88],[20200403,6.81],[20200406,7.02],[20200407,7.24],[20200408,7.19],[20200409,7.37],[20200410,7.31],[20200413,7.24],[20200414,7.37],[20200415,7.02],[20200416,7.05],[20200417,7.35],[20200420,7.4],[20200421,7.18],[20200422,7.36],[20200423,7.52],[20200424,7.43],[20200427,7.52],[20200428,7.72],[20200429,7.96],[20200430,7.85],[20200501,7.67],[20200504,7.48],[20200505,7.72],[20200506,7.67],[20200507,7.76],[20200508,7.96],[20200511,7.83],[20200512,7.94],[20200513,7.64],[20200514,7.44],[20200515,7.52],[20200518,7.77],[20200519,7.88],[20200520,7.97],[20200521,7.86],[20200522,7.86],[20200525,7.99],[20200526,8.17],[20200527,8.22],[20200528,8.34],[20200529,8.18],[20200601,8.39],[20200602,8.57],[20200603,8.88],[20200604,8.9],[20200605,9.1],[20200608,9.15],[20200609,8.94],[20200610,8.81],[20200611,8.32],[20200612,8.4],[20200615,8.32],[20200616,8.58],[20200617,8.55],[20200618,8.5],[20200619,8.52],[20200622,8.45],[20200623,8.58],[20200624,8.36],[20200625,8.34],[20200626,8.28],[20200629,8.33],[20200630,8.36],[20200701,8.4],[20200702,8.52],[20200703,8.49],[20200706,8.68],[20200707,8.7],[20200708,8.71],[20200709,8.7],[20200710,8.81],[20200713,8.96],[20200714,8.94],[20200715,9.18],[20200716,9.23],[20200717,9.38],[20200720,9.45],[20200721,9.45],[20200722,9.42],[20200723,9.4],[20200724,9.25],[20200727,9.26],[20200728,9.18],[20200729,9.23],[20200730,8.98],[20200731,8.95],[20200803,9.13],[20200804,9.13],[20200805,9.26],[20200806,9.24],[20200807,9.23],[20200810,9.33],[20200811,9.5],[20200812,9.55],[20200813,9.6],[20200814,9.47],[20200817,9.51],[20200818,9.47],[20200819,9.54],[20200820,9.41],[20200821,9.34],[20200824,9.47],[20200825,9.49],[20200826,9.65],[20200827,9.65],[20200828,9.67],[20200831,9.64],[20200901,9.6],[20200902,9.56],[20200903,9.47],[20200904,9.44],[20200907,9.52],[20200908,9.38],[20200909,9.52],[20200910,9.5],[20200911,9.45],[20200914,9.43],[20200915,9.46],[20200916,9.46],[20200917,9.47],[20200918,9.43],[20200921,9.08],[20200922,9.17],[20200923,9.11],[20200924,8.93],[20200925,8.92],[20200928,9.24],[20200929,9.26],[20200930,9.37],[20201001,9.47],[20201002,9.44],[20201005,9.62],[20201006,9.65],[20201007,9.65],[20201008,9.77],[20201009,9.91],[20201012,9.89],[20201013,9.85],[20201014,9.89],[20201015,9.68],[20201016,9.76],[20201019,9.78],[20201020,9.75],[20201021,9.73],[20201022,9.69],[20201023,9.72],[20201026,9.44],[20201027,9.4],[20201028,9.02],[20201029,9.02],[20201030,9.13],[20201102,9.31],[20201103,9.51],[20201104,9.68],[20201105,9.79],[20201106,9.79],[20201109,10.21],[20201110,10.24],[20201111,10.34],[20201112,10.27],[20201113,10.31],[20201116,10.55],[20201117,10.52],[20201118,10.61],[20201119,10.46],[20201120,10.57],[20201123,10.65],[20201124,11],[20201125,10.96],[20201126,10.93],[20201127,11.03],[20201130,10.87],[20201201,10.93],[20201202,10.86],[20201203,10.88],[20201204,10.99],[20201207,11.04],[20201208,11.03],[20201209,11.12],[20201210,11.08],[20201211,11.01],[20201214,11.18],[20201215,11.23],[20201216,11.28],[20201217,11.32],[20201218,11.41],[20201221,11.14],[20201222,11.21],[20201223,11.33],[20201224,11.35],[20201228,11.42],[20201229,11.46],[20201230,11.47],[20201231,11.37],[20210104,11.51],[20210105,11.54],[20210106,11.78],[20210107,11.95],[20210108,12.05],[20210111,11.91],[20210112,12.07],[20210113,12.05],[20210114,12.13],[20210115,11.89],[20210118,11.96],[20210119,11.98],[20210120,12.06],[20210121,12.07],[20210122,11.92],[20210125,11.72],[20210126,11.78],[20210127,11.56],[20210128,11.52],[20210129,11.56],[20210201,11.61],[20210202,11.73],[20210203,11.9],[20210204,11.93],[20210205,11.96],[20210208,12.03],[20210209,11.99],[20210210,11.96],[20210211,12.04],[20210212,12.04],[20210215,12.22],[20210216,12.24],[20210217,12.25],[20210218,12.05],[20210219,12.2],[20210222,12.21],[20210223,12.2],[20210224,12.35],[20210225,12.43],[20210226,12.13],[20210301,12.4],[20210302,12.49],[20210303,12.48],[20210304,12.35],[20210305,12.39],[20210308,12.67],[20210309,12.82],[20210310,12.91],[20210311,13.03],[20210312,13.04],[20210315,13.06],[20210316,13.06],[20210317,13.02],[20210318,13.1],[20210319,12.98],[20210322,13],[20210323,12.8],[20210324,12.9],[20210325,12.8],[20210326,13.15],[20210329,13.19],[20210330,13.28],[20210331,13.27],[20210401,13.27],[20210402,13.37],[20210405,13.49],[20210406,13.38],[20210407,13.4],[20210408,13.41],[20210409,13.41],[20210412,13.3],[20210413,13.32],[20210414,13.32],[20210415,13.41],[20210416,13.56],[20210419,13.53],[20210420,13.28],[20210421,13.25],[20210422,13.39],[20210423,13.49],[20210426,13.65],[20210427,13.61],[20210428,13.69],[20210429,13.67],[20210430,13.54],[20210503,13.61],[20210504,13.46],[20210505,13.75],[20210506,13.64],[20210507,13.8],[20210510,13.89],[20210511,13.59],[20210512,13.57],[20210513,13.54],[20210514,13.66],[20210517,13.6],[20210518,13.72],[20210519,13.47],[20210520,13.55],[20210521,13.61],[20210524,13.61],[20210525,13.59],[20210526,13.47],[20210527,13.59],[20210528,13.66],[20210531,13.52],[20210601,13.79],[20210602,13.8],[20210603,13.8],[20210604,13.9],[20210607,13.86],[20210608,13.8],[20210609,13.73],[20210610,13.7],[20210611,13.7],[20210614,13.78],[20210615,13.67],[20210616,13.66],[20210617,13.53],[20210618,13.27],[20210621,13.37],[20210622,13.42],[20210623,13.43],[20210624,13.5],[20210625,13.56],[20210628,13.49],[20210629,13.59],[20210630,13.54],[20210701,13.65],[20210702,13.77],[20210705,13.92],[20210706,13.74],[20210707,13.71],[20210708,13.5],[20210709,13.66],[20210712,13.81],[20210713,13.75],[20210714,13.8],[20210715,13.63],[20210716,13.43],[20210719,13.06],[20210720,13.12],[20210721,13.36],[20210722,13.37],[20210723,13.53],[20210726,13.69],[20210727,13.65],[20210728,13.56],[20210729,13.64],[20210730,13.55],[20210802,13.6],[20210803,13.59],[20210804,13.63],[20210805,13.62],[20210806,13.62],[20210809,13.58],[20210810,13.68],[20210811,13.72],[20210812,13.76],[20210813,13.73],[20210816,13.58],[20210817,13.55],[20210818,13.61],[20210819,13.27],[20210820,13.28],[20210823,13.5],[20210824,13.58],[20210825,13.66],[20210826,13.62],[20210827,13.67],[20210830,13.72],[20210831,13.59],[20210901,13.59],[20210902,13.75],[20210903,13.65],[20210906,13.77],[20210907,13.73],[20210908,13.52],[20210909,13.54],[20210910,13.5],[20210913,13.59],[20210914,13.52],[20210915,13.51],[20210916,13.54],[20210917,13.4],[20210920,13.06],[20210921,13.11],[20210922,13.38],[20210923,13.57],[20210924,13.55],[20210927,13.64],[20210928,13.43],[20210929,13.45],[20210930,13.58],[20211001,13.63],[20211004,13.67],[20211005,13.8],[20211006,13.53],[20211007,13.79],[20211008,13.89],[20211011,13.95],[20211012,14.01],[20211013,14.05],[20211014,14.25],[20211015,14.41],[20211018,14.46],[20211019,14.51],[20211020,14.49],[20211021,14.45],[20211022,14.48],[20211025,14.51],[20211026,14.54],[20211027,14.48],[20211028,14.38],[20211029,14.25],[20211101,14.42],[20211102,14.27],[20211103,14.34],[20211104,14.43],[20211105,14.45],[20211108,14.52],[20211109,14.52],[20211110,14.47],[20211111,14.62],[20211112,14.63],[20211115,14.63],[20211116,14.67],[20211117,14.66],[20211118,14.4],[20211119,14.37],[20211122,14.36],[20211123,14.13],[20211124,14.13],[20211125,14.21],[20211126,13.49],[20211129,13.67],[20211130,13.55],[20211201,13.78],[20211202,13.66],[20211203,13.46],[20211206,13.65],[20211207,13.99],[20211208,14.06],[20211209,13.9],[20211210,13.94],[20211213,13.74],[20211214,13.53],[20211215,13.53],[20211216,13.81],[20211217,13.76],[20211220,13.49],[20211221,13.8],[20211222,13.89],[20211223,14.13],[20211224,14.1],[20211227,14.22],[20211228,14.36],[20211229,14.35],[20211230,14.33],[20211231,14.29],[20220103,14.47],[20220104,14.62],[20220105,14.67],[20220106,14.43],[20220107,14.45],[20220110,14.19],[20220111,14.36],[20220112,14.66],[20220113,14.72],[20220114,14.57],[20220117,14.58],[20220118,14.47],[20220119,14.44],[20220120,14.51],[20220121,14],[20220124,13.3],[20220125,13.66],[20220126,14.04],[20220127,14.15],[20220128,13.91],[20220131,14.06],[20220201,14.26],[20220202,14.3],[20220203,14.11],[20220204,13.98],[20220207,14.13],[20220208,14.03],[20220209,14.28],[20220210,14.28],[20220211,14.27],[20220214,13.93],[20220215,14.08],[20220216,14.03],[20220217,13.77],[20220218,13.61],[20220221,13.4],[20220222,13.47],[20220223,13.41],[20220224,13.09],[20220225,13.5],[20220228,13.51],[20220301,13.22],[20220302,13.24],[20220303,13.08],[20220304,12.83],[20220307,12.71],[20220308,12.89],[20220309,13.15],[20220310,13.11],[20220311,13.31],[20220314,13.46],[20220315,13.24],[20220316,13.75],[20220317,13.83],[20220318,13.92],[20220321,14.13],[20220322,14.15],[20220323,14.13],[20220324,14.09],[20220325,14.09],[20220328,14.05],[20220329,14.15],[20220330,14.26],[20220331,14.05],[20220401,14.28],[20220404,14.39],[20220405,14.42],[20220406,14.28],[20220407,14.29],[20220408,14.65],[20220411,14.39],[20220412,14.53],[20220413,14.57],[20220414,14.65],[20220415,14.59],[20220418,14.57],[20220419,14.64],[20220420,14.67],[20220421,14.79],[20220422,14.51],[20220425,13.92],[20220426,13.88],[20220427,14.1],[20220428,14.08],[20220429,14.25],[20220502,14.01],[20220503,14.19],[20220504,14.13],[20220505,13.9],[20220506,13.76],[20220509,13.05],[20220510,13.09],[20220511,13.39],[20220512,13.34],[20220513,13.65],[20220516,13.74],[20220517,13.98],[20220518,13.89],[20220519,13.79],[20220520,13.8],[20220523,13.96],[20220524,13.86],[20220525,14.08],[20220526,14.21],[20220527,14.35],[20220530,14.37],[20220531,14.35],[20220601,14.25],[20220602,14.41],[20220603,14.34],[20220606,14.53],[20220607,14.44],[20220608,14.43],[20220609,14.23],[20220610,13.85],[20220613,13.3],[20220614,13.22],[20220615,13.31],[20220616,12.81],[20220617,12.85],[20220620,13.14],[20220621,13.21],[20220622,12.93],[20220623,12.66],[20220624,12.94],[20220627,13.14],[20220628,13.23],[20220629,13.09],[20220630,12.73],[20220701,12.65],[20220704,12.84],[20220705,12.55],[20220706,12.48],[20220707,12.94],[20220708,13.06],[20220711,12.96],[20220712,13.04],[20220713,12.92],[20220714,12.62],[20220715,12.78],[20220718,13.07],[20220719,13.26],[20220720,13.32],[20220721,13.26],[20220722,13.36],[20220725,13.36],[20220726,13.36],[20220727,13.46],[20220728,13.69],[20220729,14.01],[20220801,13.96],[20220802,13.83],[20220803,13.94],[20220804,13.91],[20220805,13.87],[20220808,13.94],[20220809,13.93],[20220810,14.16],[20220811,14.35],[20220812,14.35],[20220815,14.15],[20220816,14.34],[20220817,14.13],[20220818,14.33],[20220819,14.21],[20220822,13.98],[20220823,14.24],[20220824,14.22],[20220825,14.26],[20220826,14.01],[20220829,13.88],[20220830,13.79],[20220831,13.72],[20220901,13.38],[20220902,13.65],[20220905,13.6],[20220906,13.44],[20220907,13.27],[20220908,13.26],[20220909,13.62],[20220912,13.83],[20220913,13.61],[20220914,13.54],[20220915,13.45],[20220916,13.21],[20220919,13.07],[20220920,12.87],[20220921,13.01],[20220922,12.82],[20220923,12.32],[20220926,12.21],[20220927,12.32],[20220928,12.21],[20220929,11.93],[20220930,12.07],[20221003,12.39],[20221004,12.71],[20221005,12.49],[20221006,12.52],[20221007,12.49],[20221010,12.49],[20221011,12.37],[20221012,12.32],[20221013,12.59],[20221014,12.63],[20221017,12.91],[20221018,13.09],[20221019,13.07],[20221020,13],[20221021,12.96],[20221024,13.13],[20221025,13.23],[20221026,13.37],[20221027,13.44],[20221028,13.31],[20221031,13.36],[20221101,13.57],[20221102,13.45],[20221103,13.41],[20221104,13.76],[20221107,13.9],[20221108,14.02],[20221109,13.91],[20221110,13.99],[20221111,14.19],[20221114,14.11],[20221115,14.08],[20221116,13.87],[20221117,13.74],[20221118,13.85],[20221121,13.82],[20221122,14.03],[20221123,14.08],[20221124,14.17],[20221125,14.17],[20221128,13.95],[20221129,14.05],[20221130,14.14],[20221201,14.34],[20221202,14.31],[20221205,14.28],[20221206,14.05],[20221207,13.81],[20221208,13.81],[20221209,13.95],[20221212,13.92],[20221213,14.12],[20221214,14.03],[20221215,13.74],[20221216,13.55],[20221219,13.59],[20221220,13.62],[20221221,13.78],[20221222,13.68],[20221223,13.73],[20221226,13.74],[20221227,13.84],[20221228,13.67],[20221229,13.8],[20221230,13.69],[20230102,13.96],[20230103,13.89],[20230104,13.76],[20230105,13.78],[20230106,13.97],[20230109,14.15],[20230110,14.01],[20230111,14.05],[20230112,14.16],[20230113,14.18],[20230116,14.25],[20230117,14.34],[20230118,14.49],[20230119,14.29],[20230120,14.34],[20230123,14.48],[20230124,14.38],[20230125,14.13],[20230126,14.23],[20230127,14.37],[20230130,14.33],[20230131,14.21],[20230201,14.35],[20230202,14.58],[20230203,14.58],[20230206,14.43],[20230207,14.63],[20230208,14.8],[20230209,14.93],[20230210,14.82],[20230213,14.93],[20230214,15.01],[20230215,14.96],[20230216,14.98],[20230217,14.84],[20230220,14.95],[20230221,14.92],[20230222,14.72],[20230223,14.89],[20230224,14.86],[20230227,15.05],[20230228,15.08],[20230301,14.99],[20230302,14.99],[20230303,15.14],[20230306,15.02],[20230307,14.79],[20230308,14.93],[20230309,14.81],[20230310,14.38],[20230313,13.97],[20230314,14.25],[20230315,13.66],[20230316,13.71],[20230317,13.63],[20230320,13.78],[20230321,13.96],[20230322,13.91],[20230323,13.85],[20230324,13.59],[20230327,13.7],[20230328,13.81],[20230329,13.9],[20230330,14.1],[20230331,14.2],[20230403,14.1],[20230404,14.08],[20230405,13.91],[20230406,13.95],[20230407,13.91],[20230410,13.91],[20230411,14.17],[20230412,14.21],[20230413,14.38],[20230414,14.52],[20230417,14.56],[20230418,14.58],[20230419,14.44],[20230420,14.38],[20230421,14.21],[20230424,14.25],[20230425,14.13],[20230426,14.11],[20230427,14.11],[20230428,14.22],[20230501,14.19],[20230502,13.91],[20230503,13.86],[20230504,13.7],[20230505,13.97],[20230508,14.05],[20230509,13.94],[20230510,13.97],[20230511,13.97],[20230512,14.06],[20230515,14.13],[20230516,13.92],[20230517,13.87],[20230518,13.81],[20230519,13.94],[20230522,13.87],[20230523,13.89],[20230524,13.63],[20230525,13.55],[20230526,13.61],[20230529,13.61],[20230530,13.51],[20230531,13.35],[20230601,13.4],[20230602,13.69],[20230605,13.68],[20230606,13.54],[20230607,13.63],[20230608,13.69],[20230609,13.81],[20230612,13.75],[20230613,13.94],[20230614,13.95],[20230615,13.86],[20230616,13.88],[20230619,13.62],[20230620,13.45],[20230621,13.4],[20230622,13.24],[20230623,13.09],[20230626,13.18],[20230627,13.05],[20230628,13.15],[20230629,13.28],[20230630,13.45],[20230703,13.52],[20230704,13.64],[20230705,13.51],[20230706,13.25],[20230707,13.41],[20230710,13.4],[20230711,13.59],[20230712,13.89],[20230713,13.98],[20230714,13.7],[20230717,13.57],[20230718,13.74],[20230719,13.77],[20230720,13.85],[20230721,13.8],[20230724,13.97],[20230725,14.16],[20230726,13.98],[20230727,14.07],[20230728,13.95],[20230731,14.1],[20230801,14],[20230802,13.78],[20230803,13.83],[20230804,13.99],[20230807,13.96],[20230808,13.79],[20230809,13.96],[20230810,13.97],[20230811,13.78],[20230814,13.79],[20230815,13.64],[20230816,13.6],[20230817,13.55],[20230818,13.37],[20230821,13.38],[20230822,13.45],[20230823,13.39],[20230824,13.29],[20230825,13.3],[20230828,13.5],[20230829,13.63],[20230830,13.65],[20230831,13.65],[20230901,13.78],[20230904,13.82],[20230905,13.8],[20230906,13.79],[20230907,13.68],[20230908,13.71],[20230911,13.83],[20230912,13.78],[20230913,13.68],[20230914,13.93],[20230915,13.95],[20230918,13.92],[20230919,13.95],[20230920,14.13],[20230921,14.05],[20230922,14.1],[20230925,14.05],[20230926,14.08],[20230927,14.17],[20230928,14.21],[20230929,14.29],[20231002,14.15],[20231003,13.84],[20231004,13.68],[20231005,13.77],[20231006,13.89],[20231009,14.04],[20231010,14.28],[20231011,14.21],[20231012,14.3],[20231013,14.28],[20231016,14.33],[20231017,14.23],[20231018,14.1],[20231019,13.94],[20231020,13.76],[20231023,13.56],[20231024,13.73],[20231025,13.63],[20231026,13.59],[20231027,13.65],[20231030,13.65],[20231031,13.85],[20231101,13.85],[20231102,14.04],[20231103,14.11],[20231106,14.14],[20231107,13.88],[20231108,13.95],[20231109,14.1],[20231110,14.01],[20231113,14.14],[20231114,14.38],[20231115,14.53],[20231116,14.21],[20231117,14.44],[20231120,14.61],[20231121,14.44],[20231122,14.39],[20231123,14.57],[20231124,14.64],[20231127,14.61],[20231128,14.5],[20231129,14.53],[20231130,14.52],[20231201,14.72],[20231204,14.6],[20231205,14.58],[20231206,14.7],[20231207,14.66],[20231208,14.78],[20231211,14.75],[20231212,14.63],[20231213,14.61],[20231214,15.07],[20231215,15.21],[20231218,15.33],[20231219,15.44],[20231220,15.52],[20231221,15.48],[20231222,15.68],[20231226,15.66],[20231227,15.69],[20231228,15.64],[20231229,15.64],[20240102,15.7],[20240103,15.55],[20240104,15.82],[20240105,15.79],[20240108,15.78],[20240109,15.75],[20240110,15.71],[20240111,15.58],[20240112,15.83],[20240115,15.67],[20240116,15.6],[20240117,15.41],[20240118,15.52],[20240119,15.41],[20240122,15.51],[20240123,15.55],[20240124,15.68],[20240125,15.78],[20240126,15.85],[20240129,15.87],[20240130,15.79],[20240131,15.74],[20240201,15.74],[20240202,15.56],[20240205,15.32],[20240206,15.49],[20240207,15.4],[20240208,15.44],[20240209,15.35],[20240212,15.54],[20240213,15.3],[20240214,15.43],[20240215,15.53],[20240216,15.74],[20240219,15.77],[20240220,15.61],[20240221,15.57],[20240222,15.55],[20240223,15.55],[20240226,15.57],[20240227,15.63],[20240228,15.66],[20240229,15.76],[20240301,15.8],[20240304,15.66],[20240305,15.58],[20240306,15.55],[20240307,15.64],[20240308,15.62],[20240311,15.53],[20240312,15.66],[20240313,15.77],[20240314,15.74],[20240315,15.8],[20240318,15.71],[20240319,15.8],[20240320,15.73],[20240321,15.92],[20240322,15.9],[20240325,15.96],[20240326,16.05],[20240327,16.02],[20240328,16.02],[20240329,16.03],[20240401,15.94],[20240402,16.16],[20240403,16.34],[20240404,16.43],[20240405,16.4],[20240408,16.48],[20240409,16.48],[20240410,16.43],[20240411,16.51],[20240412,16.57],[20240415,16.45],[20240416,16.22],[20240417,16.24],[20240418,16.28],[20240419,16.31],[20240422,16.41],[20240423,16.52],[20240424,16.41],[20240425,16.22],[20240426,16.44],[20240429,16.49],[20240430,16.38],[20240501,16.27],[20240502,16.44],[20240503,16.58],[20240506,16.78],[20240507,16.83],[20240508,16.84],[20240509,16.85],[20240510,17.16],[20240513,17.22],[20240514,17.32],[20240515,17.31],[20240516,17.42],[20240517,17.52],[20240520,17.59],[20240521,17.67],[20240522,17.56],[20240523,17.63],[20240524,17.73],[20240527,17.85],[20240528,17.94],[20240529,17.71],[20240530,17.85],[20240531,17.92],[20240603,18],[20240604,17.61],[20240605,17.73],[20240606,17.78],[20240607,17.68],[20240610,17.78],[20240611,17.45],[20240612,17.76],[20240613,17.49],[20240614,17.28],[20240617,17.26],[20240618,17.45],[20240619,17.41],[20240620,17.63],[20240621,17.57],[20240624,17.71],[20240625,17.52]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20190626,2683.8],[20190627,2690.32],[20190628,2698.1],[20190629,2698.1],[20190630,2698.09],[20190701,2729.3],[20190702,2730.54],[20190703,2738.73],[20190704,2747.77],[20190705,2728.81],[20190706,2728.81],[20190707,2728.81],[20190708,2735.44],[20190709,2715.04],[20190710,2716.04],[20190711,2709.32],[20190712,2709.45],[20190713,2709.45],[20190714,2709.45],[20190715,2712.87],[20190716,2708.85],[20190717,2691.41],[20190718,2666.5],[20190719,2681.15],[20190720,2681.15],[20190721,2681.15],[20190722,2685.75],[20190723,2713.39],[20190724,2717.11],[20190725,2706.58],[20190726,2708.64],[20190727,2708.64],[20190728,2708.64],[20190729,2707.36],[20190730,2677.53],[20190731,2681.71],[20190801,2696.34],[20190802,2654.16],[20190803,2654.16],[20190804,2654.16],[20190805,2551.25],[20190806,2553.38],[20190807,2533.66],[20190808,2570.87],[20190809,2569.02],[20190810,2569.02],[20190811,2569.02],[20190812,2551.07],[20190813,2561.5],[20190814,2513.15],[20190815,2499.14],[20190816,2526.66],[20190817,2526.66],[20190818,2526.66],[20190819,2559.62],[20190820,2555.79],[20190821,2583.08],[20190822,2575.34],[20190823,2561.57],[20190824,2561.57],[20190825,2561.57],[20190826,2536.81],[20190827,2551.3],[20190828,2538.3],[20190829,2560.54],[20190830,2587.16],[20190831,2587.16],[20190901,2587.16],[20190902,2598.46],[20190903,2581.09],[20190904,2605.87],[20190905,2640.18],[20190906,2648.76],[20190907,2648.76],[20190908,2648.76],[20190909,2655.28],[20190910,2645.75],[20190911,2684.51],[20190912,2695.56],[20190913,2706.85],[20190914,2706.85],[20190915,2706.85],[20190916,2704.98],[20190917,2688.34],[20190918,2696.22],[20190919,2705.06],[20190920,2705.81],[20190921,2705.81],[20190922,2705.81],[20190923,2670.22],[20190924,2679.21],[20190925,2646.47],[20190926,2660.59],[20190927,2670.53],[20190928,2670.53],[20190929,2670.53],[20190930,2679.15],[20191001,2658.76],[20191002,2590.36],[20191003,2568.97],[20191004,2590.67],[20191005,2590.67],[20191006,2590.67],[20191007,2611],[20191008,2591.95],[20191009,2596.47],[20191010,2615.58],[20191011,2646.22],[20191012,2646.22],[20191013,2646.22],[20191014,2640.71],[20191015,2662.76],[20191016,2663.01],[20191017,2676.28],[20191018,2678.65],[20191019,2678.65],[20191020,2678.65],[20191021,2707.21],[20191022,2708.21],[20191023,2706.23],[20191024,2731.38],[20191025,2730.24],[20191026,2730.24],[20191027,2730.24],[20191028,2744.88],[20191029,2720.99],[20191030,2725.04],[20191031,2712.31],[20191101,2734.8],[20191102,2734.8],[20191103,2734.8],[20191104,2775.27],[20191105,2776.35],[20191106,2783.13],[20191107,2809.52],[20191108,2807.49],[20191109,2807.49],[20191110,2807.49],[20191111,2810.18],[20191112,2814.84],[20191113,2797.64],[20191114,2796.31],[20191115,2803.23],[20191116,2803.23],[20191117,2803.23],[20191118,2788.97],[20191119,2789.97],[20191120,2768.17],[20191121,2764.8],[20191122,2784.1],[20191123,2784.1],[20191124,2784.1],[20191125,2808.77],[20191126,2818.91],[20191127,2822.77],[20191128,2817.21],[20191129,2815.22],[20191130,2815.22],[20191201,2815.22],[20191202,2795.16],[20191203,2766.24],[20191204,2802.51],[20191205,2809.22],[20191206,2837.02],[20191207,2837.02],[20191208,2837.02],[20191209,2836.01],[20191210,2819.86],[20191211,2836.13],[20191212,2850.57],[20191213,2876.81],[20191214,2876.81],[20191215,2876.81],[20191216,2905.08],[20191217,2901.63],[20191218,2901.36],[20191219,2909.88],[20191220,2936.86],[20191221,2936.86],[20191222,2936.86],[20191223,2950.48],[20191224,2950.3],[20191225,2950.3],[20191226,2950.42],[20191227,2963.08],[20191228,2963.08],[20191229,2963.08],[20191230,2952.88],[20191231,2947.22],[20200101,2947.22],[20200102,2980.1],[20200103,2961.31],[20200104,2961.31],[20200105,2961.31],[20200106,2947.7],[20200107,2942.1],[20200108,2946],[20200109,2951.41],[20200110,2950.17],[20200111,2950.17],[20200112,2950.17],[20200113,2951.32],[20200114,2951.63],[20200115,2951.41],[20200116,2966.72],[20200117,2992.36],[20200118,2992.36],[20200119,2992.36],[20200120,3005.06],[20200121,2988.3],[20200122,2986.97],[20200123,2947.28],[20200124,2980.15],[20200125,2980.15],[20200126,2980.15],[20200127,2900.44],[20200128,2906.19],[20200129,2928.23],[20200130,2894.66],[20200131,2888.28],[20200201,2888.28],[20200202,2888.28],[20200203,2877.95],[20200204,2927.01],[20200205,2991.56],[20200206,2996.57],[20200207,2972.83],[20200208,2972.83],[20200209,2972.83],[20200210,2973.37],[20200211,3019.33],[20200212,3040.47],[20200213,3032.05],[20200214,3041.03],[20200215,3041.03],[20200216,3041.03],[20200217,3039.53],[20200218,3025.59],[20200219,3052.8],[20200220,3053.92],[20200221,3029.71],[20200222,3029.71],[20200223,3029.71],[20200224,2903.28],[20200225,2870.81],[20200226,2849.84],[20200227,2739.35],[20200228,2659.29],[20200229,2659.29],[20200301,2659.29],[20200302,2674.96],[20200303,2750.33],[20200304,2747.67],[20200305,2697.31],[20200306,2599.64],[20200307,2599.64],[20200308,2599.64],[20200309,2406.37],[20200310,2395.7],[20200311,2335.49],[20200312,2077.32],[20200313,2115.71],[20200314,2115.71],[20200315,2115.71],[20200316,1975.04],[20200317,1981.59],[20200318,1919.63],[20200319,1910.96],[20200320,1980.23],[20200321,1980.23],[20200322,1980.23],[20200323,1874.64],[20200324,1983.9],[20200325,2061.24],[20200326,2102.46],[20200327,2058.79],[20200328,2058.79],[20200329,2058.79],[20200330,2084.08],[20200331,2160.75],[20200401,2156.19],[20200402,2148.89],[20200403,2153.93],[20200404,2153.93],[20200405,2153.93],[20200406,2202.05],[20200407,2296.18],[20200408,2266.29],[20200409,2277.33],[20200410,2276.71],[20200411,2276.71],[20200412,2276.71],[20200413,2276.27],[20200414,2318.36],[20200415,2251.74],[20200416,2241.11],[20200417,2317.26],[20200418,2317.26],[20200419,2317.26],[20200420,2320.43],[20200421,2265.61],[20200422,2276.65],[20200423,2314],[20200424,2305.81],[20200425,2305.81],[20200426,2305.81],[20200427,2325.96],[20200428,2389.7],[20200429,2438.54],[20200430,2440.55],[20200501,2438.39],[20200502,2438.39],[20200503,2438.39],[20200504,2336.68],[20200505,2385.96],[20200506,2394.68],[20200507,2424.64],[20200508,2453.28],[20200509,2453.28],[20200510,2453.28],[20200511,2452.85],[20200512,2468.83],[20200513,2427.63],[20200514,2347.75],[20200515,2386.54],[20200516,2386.54],[20200517,2386.54],[20200518,2464.47],[20200519,2500.85],[20200520,2517.64],[20200521,2517.51],[20200522,2511.4],[20200523,2511.4],[20200524,2511.4],[20200525,2551.74],[20200526,2587.64],[20200527,2600.76],[20200528,2625.53],[20200529,2621.01],[20200530,2621.01],[20200531,2621.01],[20200601,2632.36],[20200602,2683.26],[20200603,2727.03],[20200604,2743.36],[20200605,2779.96],[20200606,2779.96],[20200607,2779.96],[20200608,2794.62],[20200609,2753.17],[20200610,2743.52],[20200611,2633.69],[20200612,2629.8],[20200613,2629.8],[20200614,2629.8],[20200615,2597.41],[20200616,2688.58],[20200617,2700.52],[20200618,2682.28],[20200619,2685.2],[20200620,2685.2],[20200621,2685.2],[20200622,2664.19],[20200623,2695.13],[20200624,2664.54],[20200625,2651.01],[20200626,2660.87],[20200627,2660.87],[20200628,2660.87],[20200629,2654.55],[20200630,2647.4],[20200701,2685.96],[20200702,2730.43],[20200703,2724.07],[20200704,2724.07],[20200705,2724.07],[20200706,2760.21],[20200707,2759.2],[20200708,2760.56],[20200709,2757.5],[20200710,2746.56],[20200711,2746.56],[20200712,2746.56],[20200713,2794],[20200714,2783.95],[20200715,2832.09],[20200716,2833.26],[20200717,2855.1],[20200718,2855.1],[20200719,2855.1],[20200720,2879.76],[20200721,2905.1],[20200722,2900.71],[20200723,2894.34],[20200724,2844.8],[20200725,2844.8],[20200726,2844.8],[20200727,2853.74],[20200728,2845.23],[20200729,2853.02],[20200730,2795.5],[20200731,2805.84],[20200801,2805.84],[20200802,2805.84],[20200803,2843.4],[20200804,2837.33],[20200805,2865.1],[20200806,2861.8],[20200807,2868.24],[20200808,2868.24],[20200809,2868.24],[20200810,2881.94],[20200811,2930.59],[20200812,2941.06],[20200813,2954.46],[20200814,2920.06],[20200815,2920.06],[20200816,2920.06],[20200817,2938.81],[20200818,2925.14],[20200819,2933.1],[20200820,2901.4],[20200821,2900.52],[20200822,2900.52],[20200823,2900.52],[20200824,2936.64],[20200825,2945.53],[20200826,2964.01],[20200827,2971],[20200828,2964.86],[20200829,2964.86],[20200830,2964.86],[20200831,2956.5],[20200901,2941.45],[20200902,2969.64],[20200903,2945.87],[20200904,2909.45],[20200905,2909.45],[20200906,2909.45],[20200907,2944.51],[20200908,2905.31],[20200909,2947.04],[20200910,2945.84],[20200911,2939.31],[20200912,2939.31],[20200913,2939.31],[20200914,2937.69],[20200915,2960.04],[20200916,2983.02],[20200917,2982.66],[20200918,2989.87],[20200919,2989.87],[20200920,2989.87],[20200921,2901.73],[20200922,2901.17],[20200923,2910.81],[20200924,2859.19],[20200925,2849.74],[20200926,2849.74],[20200927,2849.74],[20200928,2914.62],[20200929,2930.81],[20200930,2933.19],[20201001,2969.02],[20201002,2960.87],[20201003,2960.87],[20201004,2960.87],[20201005,3005.23],[20201006,3011.9],[20201007,3006.54],[20201008,3027.02],[20201009,3041.56],[20201010,3041.56],[20201011,3041.56],[20201012,3072.83],[20201013,3065.61],[20201014,3073.35],[20201015,3015.34],[20201016,3041.77],[20201017,3041.77],[20201018,3041.77],[20201019,3044.65],[20201020,3034.33],[20201021,3002.57],[20201022,2982.8],[20201023,2991.35],[20201024,2991.35],[20201025,2991.35],[20201026,2916.6],[20201027,2902.66],[20201028,2804.39],[20201029,2794.22],[20201030,2816.52],[20201031,2816.52],[20201101,2816.52],[20201102,2856.83],[20201103,2902.89],[20201104,2953.7],[20201105,3017.04],[20201106,3014.89],[20201107,3014.89],[20201108,3014.89],[20201109,3107.89],[20201110,3100.82],[20201111,3124.98],[20201112,3110.62],[20201113,3104.03],[20201114,3104.03],[20201115,3104.03],[20201116,3146.71],[20201117,3135.47],[20201118,3160.41],[20201119,3152.01],[20201120,3171.57],[20201121,3171.57],[20201122,3171.57],[20201123,3176.44],[20201124,3197.98],[20201125,3213.44],[20201126,3216.38],[20201127,3238.33],[20201128,3238.33],[20201129,3238.33],[20201130,3225.12],[20201201,3223.01],[20201202,3187.6],[20201203,3175.81],[20201204,3200.58],[20201205,3200.58],[20201206,3200.58],[20201207,3212.44],[20201208,3219.07],[20201209,3238.82],[20201210,3215.72],[20201211,3206.29],[20201212,3206.29],[20201213,3206.29],[20201214,3241.2],[20201215,3240.68],[20201216,3257.77],[20201217,3283.02],[20201218,3300.43],[20201219,3300.43],[20201220,3300.43],[20201221,3232.75],[20201222,3270.54],[20201223,3290.58],[20201224,3293.77],[20201225,3293.77],[20201226,3293.77],[20201227,3293.77],[20201228,3336.46],[20201229,3360.28],[20201230,3360.19],[20201231,3361.66],[20210101,3361.66],[20210102,3361.66],[20210103,3370.26],[20210104,3383.9],[20210105,3376.31],[20210106,3392.86],[20210107,3452.71],[20210108,3488.54],[20210109,3488.54],[20210110,3488.54],[20210111,3446.81],[20210112,3456.9],[20210113,3451.82],[20210114,3476.32],[20210115,3442.32],[20210116,3442.32],[20210117,3442.32],[20210118,3446.9],[20210119,3473.31],[20210120,3492.66],[20210121,3512.95],[20210122,3493.13],[20210123,3493.13],[20210124,3493.13],[20210125,3461.37],[20210126,3459.65],[20210127,3395.96],[20210128,3388.56],[20210129,3388.71],[20210130,3388.71],[20210131,3388.71],[20210201,3414.51],[20210202,3454.11],[20210203,3488.3],[20210204,3490.83],[20210205,3488.32],[20210206,3488.32],[20210207,3488.32],[20210208,3504.14],[20210209,3487.14],[20210210,3488.2],[20210211,3505.39],[20210212,3518.48],[20210213,3518.48],[20210214,3518.48],[20210215,3556.35],[20210216,3566.22],[20210217,3543.65],[20210218,3509.07],[20210219,3535.33],[20210220,3535.33],[20210221,3535.33],[20210222,3518.44],[20210223,3472.87],[20210224,3507.17],[20210225,3539.74],[20210226,3471.46],[20210227,3471.46],[20210228,3471.46],[20210301,3521.68],[20210302,3558.72],[20210303,3547.83],[20210304,3518.89],[20210305,3511.67],[20210306,3511.67],[20210307,3511.67],[20210308,3550.33],[20210309,3614.18],[20210310,3631.41],[20210311,3662.69],[20210312,3657.04],[20210313,3657.04],[20210314,3657.04],[20210315,3657.08],[20210316,3675.09],[20210317,3644.4],[20210318,3645.34],[20210319,3626.41],[20210320,3626.41],[20210321,3626.41],[20210322,3639.06],[20210323,3609.88],[20210324,3612.86],[20210325,3584.4],[20210326,3640.14],[20210327,3640.14],[20210328,3640.14],[20210329,3642.09],[20210330,3653.7],[20210331,3670.98],[20210401,3676.46],[20210402,3677.26],[20210403,3677.26],[20210404,3677.26],[20210405,3683.91],[20210406,3711.71],[20210407,3711.72],[20210408,3729.45],[20210409,3741.25],[20210410,3741.25],[20210411,3741.25],[20210412,3714.2],[20210413,3727.14],[20210414,3736.96],[20210415,3760.02],[20210416,3807.84],[20210417,3807.84],[20210418,3807.84],[20210419,3798.56],[20210420,3733.99],[20210421,3721.62],[20210422,3763.73],[20210423,3774.35],[20210424,3774.35],[20210425,3774.35],[20210426,3799.21],[20210427,3799.72],[20210428,3799.07],[20210429,3807.85],[20210430,3774.57],[20210501,3774.57],[20210502,3774.57],[20210503,3776.03],[20210504,3731.59],[20210505,3782.75],[20210506,3755.02],[20210507,3808.03],[20210508,3808.03],[20210509,3808.03],[20210510,3810.62],[20210511,3734.42],[20210512,3729.13],[20210513,3724.87],[20210514,3750.87],[20210515,3750.87],[20210516,3750.87],[20210517,3750.85],[20210518,3786.62],[20210519,3722.76],[20210520,3761.8],[20210521,3807.15],[20210522,3807.15],[20210523,3807.15],[20210524,3800.96],[20210525,3809.92],[20210526,3791.68],[20210527,3804.75],[20210528,3836.29],[20210529,3836.29],[20210530,3836.29],[20210531,3818.91],[20210601,3870.58],[20210602,3865.14],[20210603,3858.74],[20210604,3876.21],[20210605,3876.21],[20210606,3876.21],[20210607,3895.2],[20210608,3889.97],[20210609,3888.95],[20210610,3878.76],[20210611,3892.34],[20210612,3892.34],[20210613,3892.34],[20210614,3897.01],[20210615,3894.34],[20210616,3888.61],[20210617,3846.59],[20210618,3798.26],[20210619,3798.26],[20210620,3798.26],[20210621,3804.26],[20210622,3829.27],[20210623,3831.21],[20210624,3848.95],[20210625,3859.15],[20210626,3859.15],[20210627,3859.15],[20210628,3851.64],[20210629,3868.36],[20210630,3864.22],[20210701,3872.29],[20210702,3895.82],[20210703,3895.82],[20210704,3895.82],[20210705,3918.16],[20210706,3922.99],[20210707,3934.47],[20210708,3869.1],[20210709,3898.08],[20210710,3898.08],[20210711,3898.08],[20210712,3930.84],[20210713,3948.9],[20210714,3951.31],[20210715,3921.08],[20210716,3897.41],[20210717,3897.41],[20210718,3897.41],[20210719,3806.49],[20210720,3814.43],[20210721,3874.41],[20210722,3919.44],[20210723,3945.5],[20210724,3945.5],[20210725,3945.5],[20210726,3953.74],[20210727,3937.29],[20210728,3933.11],[20210729,3959.16],[20210730,3943.67],[20210731,3943.67],[20210801,3943.67],[20210802,3957.87],[20210803,3960],[20210804,3985.35],[20210805,4004.4],[20210806,3989.19],[20210807,3989.19],[20210808,3989.19],[20210809,3975.77],[20210810,3995.9],[20210811,3998.43],[20210812,4015.63],[20210813,4019.68],[20210814,4019.68],[20210815,4019.68],[20210816,3986.61],[20210817,3993.7],[20210818,3994.64],[20210819,3920.2],[20210820,3932.79],[20210821,3932.79],[20210822,3932.79],[20210823,3972.03],[20210824,3987.49],[20210825,3984.85],[20210826,3985.87],[20210827,3992.69],[20210828,3992.69],[20210829,3992.69],[20210830,4015.77],[20210831,3996.41],[20210901,4002.13],[20210902,4038.03],[20210903,4030.48],[20210904,4030.48],[20210905,4030.48],[20210906,4054.05],[20210907,4033.78],[20210908,3995.93],[20210909,3985.53],[20210910,3982.06],[20210911,3982.06],[20210912,3982.06],[20210913,3973.5],[20210914,3978.3],[20210915,3960.76],[20210916,3974.3],[20210917,3960.48],[20210918,3960.48],[20210919,3960.48],[20210920,3847.08],[20210921,3872.37],[20210922,3913.61],[20210923,3978.11],[20210924,3952.93],[20210925,3952.93],[20210926,3952.93],[20210927,3940.22],[20210928,3871.72],[20210929,3868.78],[20210930,3880.67],[20211001,3884.82],[20211002,3884.82],[20211003,3884.82],[20211004,3884.07],[20211005,3892.29],[20211006,3860.24],[20211007,3907.87],[20211008,3909.93],[20211009,3909.93],[20211010,3909.93],[20211011,3896.15],[20211012,3921.1],[20211013,3966.33],[20211014,4023.62],[20211015,4049.48],[20211016,4049.48],[20211017,4049.48],[20211018,4047.5],[20211019,4065.8],[20211020,4074.79],[20211021,4093.91],[20211022,4130.62],[20211023,4130.62],[20211024,4130.62],[20211025,4110.43],[20211026,4121.64],[20211027,4108.49],[20211028,4097.58],[20211029,4095.09],[20211030,4095.09],[20211031,4095.09],[20211101,4121.1],[20211102,4129.26],[20211103,4138.38],[20211104,4171.37],[20211105,4172.62],[20211106,4172.62],[20211107,4172.62],[20211108,4178.59],[20211109,4184.12],[20211110,4167.07],[20211111,4179.79],[20211112,4196.39],[20211113,4196.39],[20211114,4196.39],[20211115,4213.23],[20211116,4226.17],[20211117,4221.16],[20211118,4191.77],[20211119,4167.89],[20211120,4167.89],[20211121,4167.89],[20211122,4156.15],[20211123,4101.95],[20211124,4076.22],[20211125,4101.44],[20211126,3970.23],[20211127,3970.23],[20211128,3970.23],[20211129,3986.46],[20211130,3958.17],[20211201,4003.94],[20211202,3957.98],[20211203,3924.54],[20211204,3924.54],[20211205,3924.54],[20211206,3933.01],[20211207,4035.94],[20211208,4051.97],[20211209,4031.65],[20211210,4024.89],[20211211,4024.89],[20211212,4024.89],[20211213,4003.9],[20211214,3939.51],[20211215,3938.48],[20211216,3996.34],[20211217,3970.46],[20211218,3970.46],[20211219,3970.46],[20211220,3921.65],[20211221,3969.47],[20211222,4008.85],[20211223,4065.85],[20211224,4065.16],[20211225,4065.16],[20211226,4065.16],[20211227,4097.19],[20211228,4138.57],[20211229,4136.73],[20211230,4150.62],[20211231,4149.26],[20220101,4149.26],[20220102,4149.26],[20220103,4157.89],[20220104,4175.63],[20220105,4178.73],[20220106,4149.7],[20220107,4097],[20220108,4097],[20220109,4097],[20220110,4012.84],[20220111,4030.44],[20220112,4092.08],[20220113,4099.66],[20220114,4033.11],[20220115,4033.11],[20220116,4033.11],[20220117,4024.51],[20220118,3974.52],[20220119,3989.15],[20220120,3985.34],[20220121,3894.55],[20220122,3894.55],[20220123,3894.55],[20220124,3727.47],[20220125,3742.04],[20220126,3840.27],[20220127,3850.54],[20220128,3792.26],[20220129,3792.26],[20220130,3792.26],[20220131,3857.91],[20220201,3909.77],[20220202,3957.77],[20220203,3894.9],[20220204,3830.62],[20220205,3830.62],[20220206,3830.62],[20220207,3850.86],[20220208,3823.52],[20220209,3901.07],[20220210,3872.12],[20220211,3855.49],[20220212,3855.49],[20220213,3855.49],[20220214,3762.45],[20220215,3813.64],[20220216,3813.88],[20220217,3766.19],[20220218,3718.88],[20220219,3718.88],[20220220,3718.88],[20220221,3645.3],[20220222,3666.65],[20220223,3661.96],[20220224,3536.72],[20220225,3654.04],[20220226,3654.04],[20220227,3654.04],[20220228,3662.03],[20220301,3642.17],[20220302,3615.24],[20220303,3584.59],[20220304,3491.03],[20220305,3491.03],[20220306,3491.03],[20220307,3458.58],[20220308,3458.12],[20220309,3548.83],[20220310,3551.21],[20220311,3604.66],[20220312,3604.66],[20220313,3604.66],[20220314,3672.13],[20220315,3629.8],[20220316,3759.06],[20220317,3773.24],[20220318,3807.88],[20220319,3807.88],[20220320,3807.88],[20220321,3843.42],[20220322,3861.77],[20220323,3817.73],[20220324,3804.54],[20220325,3796.46],[20220326,3796.46],[20220327,3796.46],[20220328,3810.6],[20220329,3862.81],[20220330,3852.34],[20220331,3819.05],[20220401,3850.18],[20220402,3850.18],[20220403,3850.18],[20220404,3868.33],[20220405,3894.06],[20220406,3827.54],[20220407,3848.27],[20220408,3883.75],[20220409,3883.75],[20220410,3883.75],[20220411,3845.06],[20220412,3834.59],[20220413,3833.82],[20220414,3839.46],[20220415,3839.57],[20220416,3839.57],[20220417,3839.57],[20220418,3839.52],[20220419,3843.17],[20220420,3884.49],[20220421,3907.52],[20220422,3848.72],[20220423,3848.72],[20220424,3848.72],[20220425,3755.32],[20220426,3717.5],[20220427,3726.62],[20220428,3712.52],[20220429,3785.32],[20220430,3785.32],[20220501,3785.32],[20220502,3696.09],[20220503,3702.93],[20220504,3693.5],[20220505,3685.12],[20220506,3575.5],[20220507,3575.5],[20220508,3575.5],[20220509,3489.59],[20220510,3469.39],[20220511,3507.92],[20220512,3476.66],[20220513,3553.8],[20220514,3553.8],[20220515,3553.8],[20220516,3572.28],[20220517,3615.32],[20220518,3603.74],[20220519,3549],[20220520,3595.67],[20220521,3596.52],[20220522,3596.52],[20220523,3608.87],[20220524,3591.35],[20220525,3581.4],[20220526,3584.96],[20220527,3657.2],[20220528,3657.2],[20220529,3657.2],[20220530,3705.67],[20220531,3696.79],[20220601,3688.36],[20220602,3689.72],[20220603,3698.23],[20220604,3698.23],[20220605,3698.23],[20220606,3703],[20220607,3681.52],[20220608,3691.74],[20220609,3644.02],[20220610,3564.36],[20220611,3564.36],[20220612,3564.36],[20220613,3455.35],[20220614,3431.01],[20220615,3441.58],[20220616,3333.51],[20220617,3350.27],[20220618,3350.27],[20220619,3350.27],[20220620,3373.58],[20220621,3390.01],[20220622,3322.85],[20220623,3296.17],[20220624,3308.11],[20220625,3308.11],[20220626,3308.11],[20220627,3390.28],[20220628,3417.96],[20220629,3385.71],[20220630,3313.3],[20220701,3336.82],[20220702,3336.82],[20220703,3336.82],[20220704,3361.13],[20220705,3315.29],[20220706,3356.62],[20220707,3427.93],[20220708,3445.48],[20220709,3445.48],[20220710,3445.48],[20220711,3429.25],[20220712,3457.57],[20220713,3430.46],[20220714,3380.59],[20220715,3393.66],[20220716,3393.66],[20220717,3393.66],[20220718,3467.17],[20220719,3505.25],[20220720,3524.72],[20220721,3537.05],[20220722,3567.2],[20220723,3567.2],[20220724,3567.2],[20220725,3575.07],[20220726,3558.63],[20220727,3572.14],[20220728,3623.65],[20220729,3698.29],[20220730,3698.29],[20220731,3698.29],[20220801,3684.4],[20220802,3651.2],[20220803,3662.17],[20220804,3684.35],[20220805,3643.75],[20220806,3643.75],[20220807,3643.75],[20220808,3666.8],[20220809,3635.19],[20220810,3676.21],[20220811,3718.86],[20220812,3705.15],[20220813,3705.15],[20220814,3705.15],[20220815,3688.6],[20220816,3697.32],[20220817,3663.45],[20220818,3671.55],[20220819,3654.31],[20220820,3654.31],[20220821,3654.31],[20220822,3605.17],[20220823,3608.22],[20220824,3627.51],[20220825,3637.37],[20220826,3600.42],[20220827,3600.42],[20220828,3600.42],[20220829,3529.32],[20220830,3529.57],[20220831,3500.35],[20220901,3414.87],[20220902,3453.11],[20220903,3453.11],[20220904,3453.11],[20220905,3438.48],[20220906,3429.18],[20220907,3395.47],[20220908,3390.87],[20220909,3469.69],[20220910,3469.69],[20220911,3469.69],[20220912,3519.52],[20220913,3486.91],[20220914,3425.02],[20220915,3410.22],[20220916,3332.06],[20220917,3332.06],[20220918,3332.06],[20220919,3298.04],[20220920,3258.42],[20220921,3261.43],[20220922,3228.35],[20220923,3161.68],[20220924,3161.68],[20220925,3161.68],[20220926,3144.1],[20220927,3160.84],[20220928,3121.27],[20220929,3065.55],[20220930,3105.94],[20221001,3105.94],[20221002,3105.94],[20221003,3138.9],[20221004,3230.67],[20221005,3201.17],[20221006,3203.84],[20221007,3154.93],[20221008,3154.93],[20221009,3154.93],[20221010,3149.87],[20221011,3119.66],[20221012,3114.67],[20221013,3122.37],[20221014,3176.13],[20221015,3176.13],[20221016,3176.13],[20221017,3218.84],[20221018,3270.34],[20221019,3238.47],[20221020,3211.66],[20221021,3187.51],[20221022,3187.51],[20221023,3187.51],[20221024,3234.24],[20221025,3272.08],[20221026,3298.82],[20221027,3307.44],[20221028,3321.83],[20221029,3321.83],[20221030,3321.83],[20221031,3326.97],[20221101,3356.05],[20221102,3356.2],[20221103,3325.24],[20221104,3386.19],[20221105,3386.19],[20221106,3386.19],[20221107,3411.62],[20221108,3442.03],[20221109,3428.4],[20221110,3490.89],[20221111,3536.42],[20221112,3536.42],[20221113,3536.42],[20221114,3530.23],[20221115,3511.69],[20221116,3474.04],[20221117,3419.01],[20221118,3445.1],[20221119,3445.1],[20221120,3445.1],[20221121,3437.27],[20221122,3465.88],[20221123,3500.46],[20221124,3524.34],[20221125,3541.12],[20221126,3541.12],[20221127,3541.12],[20221128,3495.52],[20221129,3506.46],[20221130,3518.36],[20221201,3562.96],[20221202,3561.47],[20221203,3561.47],[20221204,3561.47],[20221205,3567.29],[20221206,3526.72],[20221207,3475.28],[20221208,3475.85],[20221209,3508.05],[20221210,3508.05],[20221211,3508.05],[20221212,3497.06],[20221213,3566.68],[20221214,3569.78],[20221215,3495.17],[20221216,3430.91],[20221217,3430.91],[20221218,3430.91],[20221219,3422.54],[20221220,3403.7],[20221221,3441.26],[20221222,3435.8],[20221223,3430.55],[20221224,3430.55],[20221225,3430.55],[20221226,3430.4],[20221227,3437.56],[20221228,3435.37],[20221229,3444.43],[20221230,3434.37],[20221231,3430.41],[20230101,3430.41],[20230102,3451.48],[20230103,3475],[20230104,3460.1],[20230105,3468.95],[20230106,3469.69],[20230107,3469.69],[20230108,3469.69],[20230109,3534.62],[20230110,3510.37],[20230111,3510.64],[20230112,3534.1],[20230113,3538.36],[20230114,3538.36],[20230115,3538.36],[20230116,3554.84],[20230117,3548.51],[20230118,3591.27],[20230119,3531.55],[20230120,3541.75],[20230121,3541.75],[20230122,3541.75],[20230123,3576.81],[20230124,3570.94],[20230125,3534.68],[20230126,3536.55],[20230127,3549.12],[20230128,3549.12],[20230129,3549.12],[20230130,3540.51],[20230131,3502.07],[20230201,3536.38],[20230202,3575.28],[20230203,3593.53],[20230204,3593.53],[20230205,3593.53],[20230206,3561.36],[20230207,3540.7],[20230208,3580.31],[20230209,3608.95],[20230210,3570.1],[20230211,3570.1],[20230212,3570.1],[20230213,3606.89],[20230214,3615.74],[20230215,3614.43],[20230216,3614.2],[20230217,3596.57],[20230218,3596.57],[20230219,3596.57],[20230220,3617.5],[20230221,3614.06],[20230222,3586.57],[20230223,3603.62],[20230224,3582.66],[20230225,3582.66],[20230226,3582.66],[20230227,3612.29],[20230228,3606.89],[20230301,3597.52],[20230302,3586],[20230303,3621.21],[20230304,3621.21],[20230305,3621.21],[20230306,3618.74],[20230307,3584.78],[20230308,3559.17],[20230309,3546.42],[20230310,3475.44],[20230311,3475.44],[20230312,3475.44],[20230313,3392.31],[20230314,3461.14],[20230315,3379.44],[20230316,3381.43],[20230317,3348.13],[20230318,3348.13],[20230319,3348.13],[20230320,3386.51],[20230321,3439.74],[20230322,3437.24],[20230323,3426.61],[20230324,3374.85],[20230325,3374.85],[20230326,3374.85],[20230327,3405.98],[20230328,3394.2],[20230329,3425.88],[20230330,3478.92],[20230331,3515.75],[20230401,3515.75],[20230402,3515.75],[20230403,3521.43],[20230404,3536.09],[20230405,3475.33],[20230406,3473.84],[20230407,3473.84],[20230408,3473.84],[20230409,3473.84],[20230410,3474.04],[20230411,3494.56],[20230412,3525.95],[20230413,3530.3],[20230414,3581.93],[20230415,3581.93],[20230416,3581.93],[20230417,3598.85],[20230418,3595.02],[20230419,3567.57],[20230420,3543.84],[20230421,3541.01],[20230422,3541.01],[20230423,3541.01],[20230424,3558.15],[20230425,3533.52],[20230426,3504.93],[20230427,3539.38],[20230428,3557.66],[20230429,3557.66],[20230430,3557.66],[20230501,3558.45],[20230502,3542.15],[20230503,3514.62],[20230504,3497.97],[20230505,3538.82],[20230506,3538.82],[20230507,3538.82],[20230508,3571.73],[20230509,3552.75],[20230510,3541.75],[20230511,3561.9],[20230512,3566.83],[20230513,3566.83],[20230514,3566.83],[20230515,3579.06],[20230516,3556.73],[20230517,3547.06],[20230518,3546.04],[20230519,3571.86],[20230520,3571.86],[20230521,3571.86],[20230522,3563.75],[20230523,3545.19],[20230524,3478.41],[20230525,3474.79],[20230526,3490.21],[20230527,3490.21],[20230528,3490.21],[20230529,3479.73],[20230530,3462.07],[20230531,3422.1],[20230601,3425.36],[20230602,3502.05],[20230603,3502.05],[20230604,3502.05],[20230605,3494.01],[20230606,3486.19],[20230607,3506.07],[20230608,3497.63],[20230609,3507.74],[20230610,3507.74],[20230611,3507.74],[20230612,3512.42],[20230613,3535.04],[20230614,3554.25],[20230615,3531.96],[20230616,3549.42],[20230617,3549.42],[20230618,3549.42],[20230619,3489.61],[20230620,3457.56],[20230621,3425.55],[20230622,3406.59],[20230623,3383.61],[20230624,3383.61],[20230625,3383.61],[20230626,3386.96],[20230627,3359.47],[20230628,3382.47],[20230629,3406.41],[20230630,3444.05],[20230701,3444.05],[20230702,3444.05],[20230703,3432.85],[20230704,3453.45],[20230705,3425.69],[20230706,3372.08],[20230707,3369.23],[20230708,3369.23],[20230709,3369.23],[20230710,3378.34],[20230711,3405.83],[20230712,3453.93],[20230713,3487.03],[20230714,3469.5],[20230715,3469.5],[20230716,3469.5],[20230717,3442.17],[20230718,3455],[20230719,3471.45],[20230720,3482.8],[20230721,3482.28],[20230722,3482.28],[20230723,3482.28],[20230724,3494.73],[20230725,3526.24],[20230726,3488.99],[20230727,3523.18],[20230728,3504.77],[20230729,3504.77],[20230730,3504.77],[20230731,3508.26],[20230801,3491.67],[20230802,3457.5],[20230803,3415.07],[20230804,3438.14],[20230805,3438.14],[20230806,3438.14],[20230807,3445.38],[20230808,3430.36],[20230809,3470.34],[20230810,3486.79],[20230811,3432.63],[20230812,3432.63],[20230813,3432.63],[20230814,3424.88],[20230815,3407.83],[20230816,3404.58],[20230817,3373.13],[20230818,3325.39],[20230819,3325.39],[20230820,3325.39],[20230821,3335.41],[20230822,3342.94],[20230823,3337.09],[20230824,3333.07],[20230825,3339.38],[20230826,3339.38],[20230827,3339.38],[20230828,3366.57],[20230829,3385.29],[20230830,3389.14],[20230831,3385.58],[20230901,3395.93],[20230902,3395.93],[20230903,3395.93],[20230904,3404.35],[20230905,3396.24],[20230906,3393.72],[20230907,3367.99],[20230908,3372.66],[20230909,3372.66],[20230910,3372.66],[20230911,3388.03],[20230912,3375.29],[20230913,3350.02],[20230914,3388.85],[20230915,3414.43],[20230916,3414.43],[20230917,3414.43],[20230918,3371.3],[20230919,3378.54],[20230920,3413.41],[20230921,3377.1],[20230922,3378.22],[20230923,3378.22],[20230924,3378.22],[20230925,3364.89],[20230926,3352.46],[20230927,3367.25],[20230928,3375.55],[20230929,3420.6],[20230930,3420.6],[20231001,3420.6],[20231002,3384.65],[20231003,3333.5],[20231004,3307.67],[20231005,3323.37],[20231006,3328.52],[20231007,3328.52],[20231008,3328.52],[20231009,3342.21],[20231010,3400.26],[20231011,3418.37],[20231012,3446.45],[20231013,3423.19],[20231014,3423.19],[20231015,3423.19],[20231016,3413.89],[20231017,3382.35],[20231018,3359.5],[20231019,3307.13],[20231020,3261.63],[20231021,3261.63],[20231022,3261.63],[20231023,3206.92],[20231024,3221.01],[20231025,3203.77],[20231026,3201.24],[20231027,3202.56],[20231028,3202.56],[20231029,3202.56],[20231030,3218.67],[20231031,3243.74],[20231101,3251.83],[20231102,3301.61],[20231103,3316.82],[20231104,3316.82],[20231105,3316.82],[20231106,3330.95],[20231107,3300.15],[20231108,3323.21],[20231109,3351.21],[20231110,3329.6],[20231111,3329.6],[20231112,3329.6],[20231113,3342.06],[20231114,3392.16],[20231115,3456.5],[20231116,3423.32],[20231117,3454.17],[20231118,3454.17],[20231119,3454.17],[20231120,3485.48],[20231121,3468.9],[20231122,3476.4],[20231123,3493.15],[20231124,3499.32],[20231125,3499.32],[20231126,3499.32],[20231127,3503.23],[20231128,3476.2],[20231129,3503.42],[20231130,3503.51],[20231201,3525.64],[20231202,3525.64],[20231203,3525.64],[20231204,3528.1],[20231205,3532.85],[20231206,3552.27],[20231207,3554.79],[20231208,3581.54],[20231209,3581.54],[20231210,3581.54],[20231211,3583.92],[20231212,3568.54],[20231213,3563.59],[20231214,3661.34],[20231215,3679.26],[20231216,3679.26],[20231217,3679.26],[20231218,3702.63],[20231219,3710.52],[20231220,3730.18],[20231221,3716.09],[20231222,3739.36],[20231223,3739.36],[20231224,3739.36],[20231225,3739.36],[20231226,3739.61],[20231227,3764.5],[20231228,3774.19],[20231229,3774.18],[20231230,3774.18],[20231231,3773.63],[20240101,3773.63],[20240102,3754.26],[20240103,3699.71],[20240104,3736.45],[20240105,3715.35],[20240106,3715.35],[20240107,3715.35],[20240108,3722.77],[20240109,3722.24],[20240110,3727.17],[20240111,3715.33],[20240112,3735.94],[20240113,3735.94],[20240114,3735.94],[20240115,3702.16],[20240116,3679.73],[20240117,3618],[20240118,3640.16],[20240119,3627.1],[20240120,3627.1],[20240121,3627.1],[20240122,3648.9],[20240123,3662.01],[20240124,3676.6],[20240125,3691.08],[20240126,3718.15],[20240127,3718.15],[20240128,3718.15],[20240129,3720.88],[20240130,3721.44],[20240131,3734.66],[20240201,3724.52],[20240202,3724.71],[20240203,3724.71],[20240204,3724.71],[20240205,3680.81],[20240206,3696.07],[20240207,3718.43],[20240208,3708.47],[20240209,3708.08],[20240210,3708.08],[20240211,3708.08],[20240212,3743.05],[20240213,3714.02],[20240214,3723.57],[20240215,3753.71],[20240216,3779.92],[20240217,3779.92],[20240218,3779.92],[20240219,3791.13],[20240220,3776.99],[20240221,3773.88],[20240222,3798.57],[20240223,3798.14],[20240224,3798.14],[20240225,3798.14],[20240226,3794.2],[20240227,3795.64],[20240228,3790.98],[20240229,3801.06],[20240301,3832.73],[20240302,3832.73],[20240303,3832.73],[20240304,3820.1],[20240305,3795.81],[20240306,3804.42],[20240307,3845.16],[20240308,3875.64],[20240309,3875.64],[20240310,3875.64],[20240311,3838.29],[20240312,3879.61],[20240313,3887.57],[20240314,3885.98],[20240315,3879.13],[20240316,3879.13],[20240317,3879.13],[20240318,3854.6],[20240319,3854.69],[20240320,3861.55],[20240321,3903.17],[20240322,3903.92],[20240323,3903.92],[20240324,3903.92],[20240325,3903.49],[20240326,3911.58],[20240327,3908.78],[20240328,3898.65],[20240329,3898.61],[20240330,3898.61],[20240331,3898.61],[20240401,3898.8],[20240402,3886.51],[20240403,3898.82],[20240404,3922.78],[20240405,3906.87],[20240406,3906.87],[20240407,3906.87],[20240408,3934.45],[20240409,3928.07],[20240410,3919.82],[20240411,3897.07],[20240412,3908.69],[20240413,3908.69],[20240414,3908.69],[20240415,3904.17],[20240416,3830.05],[20240417,3833.77],[20240418,3822.26],[20240419,3815.15],[20240420,3815.15],[20240421,3815.15],[20240422,3846.25],[20240423,3875.14],[20240424,3883.99],[20240425,3845.32],[20240426,3883.7],[20240427,3883.7],[20240428,3883.7],[20240429,3907.75],[20240430,3902.9],[20240501,3901.14],[20240502,3878.44],[20240503,3917.2],[20240504,3917.2],[20240505,3917.2],[20240506,3948.28],[20240507,3974.28],[20240508,3977.51],[20240509,3978.4],[20240510,4031.53],[20240511,4031.53],[20240512,4031.53],[20240513,4048.05],[20240514,4057.24],[20240515,4076.26],[20240516,4082.7],[20240517,4075.35],[20240518,4075.35],[20240519,4075.35],[20240520,4094.57],[20240521,4111.58],[20240522,4104.47],[20240523,4124.5],[20240524,4118.54],[20240525,4118.54],[20240526,4118.54],[20240527,4148.69],[20240528,4154.68],[20240529,4107.48],[20240530,4125.06],[20240531,4159.98],[20240601,4159.98],[20240602,4159.98],[20240603,4170.46],[20240604,4126.53],[20240605,4139.27],[20240606,4144.82],[20240607,4162.14],[20240608,4162.14],[20240609,4162.14],[20240610,4142],[20240611,4133.55],[20240612,4189.59],[20240613,4152.63],[20240614,4109.92],[20240615,4109.92],[20240616,4109.92],[20240617,4092.93],[20240618,4117.46],[20240619,4131.91],[20240620,4167.86],[20240621,4164.83],[20240622,4164.83],[20240623,4164.83],[20240624,4168.94],[20240625,4151.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 857,25€ |
2021 | 1.394,30€ |
2022 | 1.351,11€ |
2023 | 1.341,86€ |
2024 | 1.801,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,85% |
3 M | 9,36% |
6 M | 11,66% |
lfd. Jahr | 12,02% |
1 Jahr | 34,25% |
3 Jahre | 29,20% |
5 Jahre | 80,04% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,50% |
Wertentwicklung seit Auflage | 75,20% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von Unternehmen investieren, die an den Börsen Finnlands, Norwegens, Dänemarks oder Schwedens notiert sind. Das Portfolio wird aus einer Mischung aus größeren, mittleren und kleineren Unternehmen bestehen. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Stolt-Nielsen B ADR | 5,70% |
TORM PLC | 5,30% |
Swedbank AB | 4,90% |
Ericsson | 4,20% |
Subsea 7 SA | 4,00% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | -14.2754 | -0.854400 |
06.2020 - 06.2021 | 62.6484 | 45.572800 |
06.2021 - 06.2022 | -3.0973 | -12.149600 |
06.2022 - 06.2023 | -0.6849 | -0.908600 |
06.2023 - 06.2024 | 34.2529 | 22.574800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,49% | 18,41% | 22,75% | k.A. |
Sharpe Ratio | 2,27 | 0,48 | 0,62 | k.A. |
Tracking Error | 6,93% | 7,32% | 7,59% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,83 | 0,95 | 1,07 | k.A. |
Treynor Ratio | 36,68 | 9,27 | 13,11 | k.A. |
Die 10 größten Wertpapierbestände (27. 06. 2024)
Stolt-Nielsen B ADR | 5,70% |
TORM PLC | 5,30% |
Swedbank AB | 4,90% |
Ericsson | 4,20% |
Subsea 7 SA | 4,00% |
OKEANIS ECO TANKERS CORP | 3,70% |
Sampo Oyj | 3,30% |
TELENOR ASA | 3,10% |
Autoliv | 2,90% |
Tele2 AB | 2,90% |
Länderverteilung (27. 06. 2024)
Schweden | 33,80% |
Norwegen | 29,50% |
Finnland | 18,40% |
Dänemark | 8,70% |
Griechenland | 3,70% |
USA | 2,90% |
Chile | 2,70% |
Kasse | 0,20% |
Skandinavien | 0,10% |
Branchenverteilung (27. 06. 2024)
Industrie / Investitionsgüter | 23,50% |
Finanzen | 15,30% |
Grundstoffe | 13,80% |
Telekommunikationsdienstleister | 12,60% |
Konsumgüter | 12,30% |
Energie | 11,00% |
Konsumgüter nicht-zyklisch | 4,50% |
Technologie | 2,80% |
Gesundheit / Healthcare | 2,40% |
Versorger | 1,60% |
Assetverteilung (27. 06. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,08% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Bertrand Puiffe |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.04.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 389,00 Mio. EUR |