Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JJBD
ISIN: LU1811048138
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2024)
200,89 €
1,55 € / 0,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1811048138","name":"Bellevue Funds (Lux) - Bellevue Digital Health B EUR","currency":"EUR"},"ts":[[20190903,176.01],[20190904,174.4],[20190905,175.59],[20190906,174.08],[20190909,168.98],[20190910,171.03],[20190911,174.58],[20190912,174.69],[20190913,174.33],[20190916,175.3],[20190917,176.06],[20190918,175.37],[20190919,175.25],[20190920,178.3],[20190923,178.66],[20190924,175.48],[20190925,175.33],[20190926,172.36],[20190927,168.71],[20190930,170.49],[20191001,166.53],[20191002,162.29],[20191003,165.3],[20191004,167.05],[20191007,165.94],[20191008,161.38],[20191009,162.62],[20191010,162.56],[20191011,164.36],[20191014,165.01],[20191015,167.79],[20191016,167.49],[20191017,168.41],[20191018,166.71],[20191021,166.28],[20191022,164.41],[20191023,164.79],[20191024,166.03],[20191025,165.95],[20191028,168.93],[20191029,168.4],[20191030,168.18],[20191031,168.48],[20191104,171.38],[20191105,170.71],[20191106,171.01],[20191107,175.57],[20191108,177.02],[20191111,176.49],[20191112,177.2],[20191113,178.66],[20191114,179.22],[20191115,181.93],[20191118,178.76],[20191119,181.31],[20191120,182.92],[20191121,181.84],[20191122,183.76],[20191125,187.82],[20191126,188.3],[20191127,188.29],[20191129,187.22],[20191202,183.82],[20191203,183.42],[20191204,183.13],[20191205,182.54],[20191206,184.73],[20191209,181.68],[20191210,181.32],[20191211,180.23],[20191212,179.11],[20191213,178.26],[20191216,179.09],[20191217,178.39],[20191218,180.41],[20191219,180.05],[20191220,182.2],[20191223,185.24],[20191224,185.24],[20191227,183.07],[20191230,181.18],[20191231,182.02],[20200102,182.29],[20200103,181.85],[20200106,183.93],[20200107,183.92],[20200108,184.81],[20200109,185.83],[20200110,186.57],[20200113,186.87],[20200114,187.65],[20200115,188.3],[20200116,191.87],[20200117,191.73],[20200121,193.4],[20200122,195.7],[20200123,195.52],[20200124,194.05],[20200127,192.88],[20200128,194.65],[20200129,196.39],[20200130,194.61],[20200131,192.37],[20200203,193.86],[20200204,198.31],[20200205,200.88],[20200206,202.24],[20200207,201.18],[20200210,203.17],[20200211,205.44],[20200212,206.52],[20200213,209.56],[20200214,210.61],[20200218,211.51],[20200219,214.33],[20200220,212.97],[20200221,209.71],[20200224,203.27],[20200225,196.87],[20200226,195.32],[20200227,190.69],[20200228,187.33],[20200302,186.85],[20200303,183.49],[20200304,189.8],[20200305,186.61],[20200306,181.75],[20200309,169.28],[20200310,175.64],[20200311,167.05],[20200312,156.12],[20200313,159.65],[20200316,140.13],[20200317,145.55],[20200318,142.71],[20200319,149.12],[20200320,148.65],[20200323,147.45],[20200324,157.63],[20200325,159.1],[20200326,165.32],[20200327,161.38],[20200330,167.29],[20200331,165.96],[20200401,159.78],[20200402,163.35],[20200403,162.54],[20200406,170.91],[20200407,168.31],[20200408,172.95],[20200409,175.87],[20200414,179.4],[20200415,179.3],[20200416,182.56],[20200417,186.96],[20200420,189.86],[20200421,186.94],[20200422,189.49],[20200423,193.03],[20200424,194.45],[20200427,196.91],[20200428,193.79],[20200429,197.15],[20200430,193.9],[20200504,190.55],[20200505,194.73],[20200506,196.59],[20200507,201.88],[20200508,201.33],[20200511,206.29],[20200512,201.85],[20200513,198.32],[20200514,199.21],[20200515,202.2],[20200518,204.22],[20200519,201.92],[20200520,205.39],[20200522,207.56],[20200526,203.09],[20200527,202.29],[20200528,202.32],[20200529,203.41],[20200602,203.61],[20200603,204.2],[20200604,196.84],[20200605,203.29],[20200608,203.73],[20200609,201.45],[20200610,201.81],[20200611,191.1],[20200612,195.37],[20200615,200.58],[20200616,204.18],[20200617,205.47],[20200618,206.44],[20200619,209.81],[20200622,209.97],[20200624,203.02],[20200625,204.61],[20200626,201.16],[20200629,201.45],[20200630,207.24],[20200701,208.6],[20200702,211.93],[20200706,213.53],[20200707,213.84],[20200708,216.33],[20200709,219.23],[20200710,217.71],[20200713,210.9],[20200714,212.27],[20200715,220.65],[20200716,216.26],[20200717,223.27],[20200720,224.94],[20200721,224.39],[20200722,221.84],[20200723,220.94],[20200724,216.23],[20200727,216.18],[20200728,216.19],[20200729,220.11],[20200730,221.2],[20200731,219.89],[20200803,225.38],[20200804,226.66],[20200805,226.34],[20200806,227.96],[20200807,225.33],[20200810,223.07],[20200811,218.95],[20200812,220.89],[20200813,224.49],[20200814,220.73],[20200817,224.32],[20200818,224.62],[20200819,227],[20200820,228.68],[20200821,228.62],[20200824,225.61],[20200825,227.55],[20200826,227.44],[20200827,228.21],[20200828,226.63],[20200831,227.6],[20200901,229.21],[20200902,234.78],[20200903,225.41],[20200904,220.62],[20200908,218.27],[20200909,224.13],[20200910,221.36],[20200911,221.49],[20200914,225.63],[20200915,227.98],[20200916,227.7],[20200917,228],[20200918,228.12],[20200921,225.47],[20200922,229.63],[20200923,227.2],[20200924,226.12],[20200925,232.38],[20200928,234.62],[20200929,235.65],[20200930,237.21],[20201001,237.37],[20201002,236.36],[20201005,239.39],[20201006,238.73],[20201007,246.45],[20201008,248.14],[20201009,248.47],[20201012,249.59],[20201013,252.95],[20201014,250.33],[20201015,251.94],[20201016,252.21],[20201019,249.14],[20201020,244.18],[20201021,240.15],[20201022,246.71],[20201023,249.32],[20201026,246.1],[20201027,248.6],[20201028,242.07],[20201029,243.48],[20201030,237.46],[20201102,236.81],[20201103,243.95],[20201104,250.28],[20201105,254.72],[20201106,256.2],[20201109,255.78],[20201110,254.79],[20201111,260.15],[20201112,260.01],[20201113,259.83],[20201116,256.55],[20201117,255.36],[20201118,254.66],[20201119,257.58],[20201120,259.19],[20201123,260.97],[20201124,257.36],[20201125,255.76],[20201127,261.38],[20201130,261.22],[20201201,260.85],[20201202,257.32],[20201203,257.29],[20201204,263.57],[20201207,264.11],[20201208,269.07],[20201209,266.01],[20201210,269.78],[20201211,268.4],[20201214,265.8],[20201215,267.99],[20201216,266.23],[20201217,269.71],[20201218,270.81],[20201221,274.19],[20201222,284.4],[20201223,286.43],[20201224,283.97],[20201228,280.15],[20201229,276.67],[20201230,278.21],[20201231,279.18],[20210104,273.26],[20210105,277.71],[20210106,281.64],[20210107,291.36],[20210108,295.65],[20210111,296.02],[20210112,298.53],[20210113,303.21],[20210114,310.42],[20210115,311.5],[20210119,318.84],[20210120,322.06],[20210121,320.75],[20210122,322.01],[20210125,324.28],[20210126,315.35],[20210127,311.75],[20210128,314.98],[20210129,307.34],[20210201,314.07],[20210202,322.72],[20210203,322.75],[20210204,329.77],[20210205,333.58],[20210208,336.96],[20210209,338.58],[20210210,338.93],[20210211,342.86],[20210212,349.91],[20210216,343.61],[20210217,340.02],[20210218,334.05],[20210219,336.72],[20210222,323.16],[20210223,317.07],[20210224,318.56],[20210225,305.38],[20210226,307.45],[20210301,318.85],[20210302,313.89],[20210303,298.75],[20210304,285.62],[20210305,289.19],[20210308,277.93],[20210309,290.21],[20210310,290.98],[20210311,302.11],[20210312,299],[20210315,303.03],[20210316,300.77],[20210317,301.64],[20210318,289.36],[20210319,294.18],[20210322,297.59],[20210323,294.7],[20210324,284.6],[20210325,286.99],[20210326,286.47],[20210329,282.77],[20210330,289.4],[20210331,299.57],[20210401,304.47],[20210406,305.98],[20210407,298.4],[20210408,303.61],[20210409,304.84],[20210412,300.09],[20210413,304.52],[20210414,303.96],[20210415,308.05],[20210416,306.4],[20210419,300.63],[20210420,298.03],[20210421,306.26],[20210422,310.14],[20210423,314.58],[20210426,319.5],[20210427,319.53],[20210428,320.93],[20210429,316.7],[20210430,314.29],[20210503,307.14],[20210504,298.43],[20210505,293.59],[20210506,282.4],[20210507,282.99],[20210510,267.3],[20210511,269.23],[20210512,261.58],[20210514,261.45],[20210517,259.98],[20210518,263.29],[20210519,263.28],[20210520,269.63],[20210521,271.07],[20210525,272.87],[20210526,274.85],[20210527,277.89],[20210528,279.78],[20210601,275.86],[20210602,274.82],[20210603,273.92],[20210604,277.03],[20210607,281.9],[20210608,284.93],[20210609,284.42],[20210610,289.61],[20210611,293.27],[20210614,294.54],[20210615,291.56],[20210616,291.9],[20210617,300.43],[20210618,301.8],[20210621,303.82],[20210622,306.87],[20210624,308.16],[20210625,309.49],[20210628,312.98],[20210629,311.8],[20210630,308.9],[20210701,309.51],[20210702,308.15],[20210706,308.47],[20210707,307.81],[20210708,304.5],[20210709,306.06],[20210712,307.26],[20210713,303.47],[20210714,294.25],[20210715,290.79],[20210716,292.46],[20210719,291.4],[20210720,296.97],[20210721,300.28],[20210722,301.29],[20210723,302.44],[20210726,294.95],[20210727,291.84],[20210728,298.26],[20210729,298.21],[20210730,301.62],[20210802,300.2],[20210803,299.95],[20210804,303.37],[20210805,305.44],[20210806,305.69],[20210809,306.97],[20210810,296.23],[20210811,291.45],[20210812,294.94],[20210813,290.9],[20210816,289.8],[20210817,291.99],[20210818,290.48],[20210819,287.55],[20210820,292.48],[20210823,294.48],[20210824,299.92],[20210825,300.12],[20210826,296.87],[20210827,301.48],[20210830,303.24],[20210831,306.11],[20210901,308.03],[20210902,310.28],[20210903,311.23],[20210907,314.23],[20210908,311.77],[20210909,309.34],[20210910,307.3],[20210913,302.35],[20210914,302.18],[20210915,303],[20210916,306.35],[20210917,310],[20210920,301.36],[20210921,303.07],[20210922,304.45],[20210923,303.57],[20210924,300.2],[20210927,296.34],[20210928,287.22],[20210929,288.76],[20210930,291.25],[20211001,290.69],[20211004,282.37],[20211005,286.54],[20211006,287.96],[20211007,293.07],[20211008,286.69],[20211012,288.76],[20211013,288.83],[20211014,292.05],[20211015,289.46],[20211018,289.2],[20211019,293.59],[20211020,295.85],[20211021,298.99],[20211022,298.55],[20211025,300.53],[20211026,301.25],[20211027,297.06],[20211028,301.64],[20211029,306.17],[20211102,309.47],[20211103,313.3],[20211104,315.4],[20211105,312.71],[20211108,312.23],[20211109,308.56],[20211110,302.7],[20211111,304],[20211112,306],[20211115,302.22],[20211116,307.91],[20211117,306.32],[20211118,297.08],[20211119,295.59],[20211122,288.81],[20211123,282.19],[20211124,287.61],[20211126,278],[20211129,275.62],[20211130,271.93],[20211201,262.73],[20211202,266.38],[20211203,256.52],[20211206,261.43],[20211207,273.93],[20211208,276.52],[20211209,266.88],[20211210,263.57],[20211213,263.08],[20211214,258.12],[20211215,263.5],[20211216,255.43],[20211217,263.36],[20211220,258.35],[20211221,268.7],[20211222,271.34],[20211223,273.05],[20211227,272.62],[20211228,268.9],[20211229,267.13],[20211230,271.11],[20211231,268.15],[20220103,274.11],[20220104,267.28],[20220105,252.76],[20220106,252.54],[20220107,243.53],[20220110,243.51],[20220111,249.64],[20220112,245.41],[20220113,236.98],[20220114,233.72],[20220118,222.97],[20220119,220.97],[20220120,221.26],[20220121,215.13],[20220124,219.73],[20220125,210.39],[20220126,206.9],[20220127,203.48],[20220128,210.95],[20220131,222.44],[20220201,225.96],[20220202,223.51],[20220203,214.04],[20220204,216.78],[20220207,217.56],[20220208,220.35],[20220209,228.6],[20220210,224.47],[20220211,220.06],[20220214,217.07],[20220215,222.8],[20220216,219.86],[20220217,208.85],[20220218,205.41],[20220222,205.65],[20220223,199.79],[20220224,218.45],[20220225,220.92],[20220228,224.24],[20220301,225.97],[20220302,229.18],[20220303,223.61],[20220304,222.66],[20220307,216.42],[20220308,212.14],[20220309,216.77],[20220310,212.45],[20220311,203.78],[20220314,192.99],[20220315,198.1],[20220316,211.15],[20220317,218.16],[20220318,223.81],[20220321,219.05],[20220322,225],[20220323,219.71],[20220324,223.81],[20220325,222.4],[20220328,225.99],[20220329,233.96],[20220330,231.4],[20220331,231.95],[20220401,241.09],[20220404,241.87],[20220405,239.13],[20220406,235.5],[20220407,236.92],[20220408,235.47],[20220411,228.73],[20220412,228.63],[20220413,233.39],[20220414,229.55],[20220419,232.29],[20220420,229.79],[20220421,220.73],[20220422,209.6],[20220425,214.32],[20220426,205.88],[20220427,202.69],[20220428,199.91],[20220429,194.81],[20220502,201.93],[20220503,199.57],[20220504,203.47],[20220505,188.84],[20220506,177.48],[20220510,163.14],[20220511,159.2],[20220512,164.93],[20220513,177.95],[20220516,175.31],[20220517,178.8],[20220518,171.91],[20220519,173.51],[20220520,175.15],[20220523,175.53],[20220524,169.8],[20220525,172.45],[20220527,180.58],[20220531,175.82],[20220601,171.19],[20220602,180.18],[20220603,175.72],[20220607,181.84],[20220608,181.48],[20220609,177.11],[20220610,176.11],[20220613,168.27],[20220614,163.61],[20220615,168.14],[20220616,159.99],[20220617,164.2],[20220621,167.14],[20220622,170.42],[20220624,186.64],[20220627,185.76],[20220628,182.1],[20220629,181.8],[20220630,178.5],[20220701,185.17],[20220705,193.69],[20220706,194.49],[20220707,200.21],[20220708,199.71],[20220711,194.36],[20220712,192.35],[20220713,190.66],[20220714,192.09],[20220715,194.06],[20220718,187.62],[20220719,191.85],[20220720,195.76],[20220721,203.56],[20220722,198.35],[20220725,197.6],[20220726,198.88],[20220727,204.18],[20220728,205.55],[20220729,203.54],[20220801,204.11],[20220802,210.43],[20220803,214.71],[20220804,211.92],[20220805,215.51],[20220808,215.22],[20220809,210.55],[20220810,216.65],[20220811,217.11],[20220812,221.79],[20220816,220.98],[20220817,216.97],[20220818,218.33],[20220819,215.44],[20220822,213.5],[20220823,212.54],[20220824,218.18],[20220825,223.81],[20220826,213.1],[20220829,212.09],[20220830,208.54],[20220831,208.07],[20220901,207.6],[20220902,203.42],[20220906,203.03],[20220907,210.77],[20220908,218.35],[20220909,221.05],[20220912,221.04],[20220913,214.66],[20220914,216.73],[20220915,215.8],[20220916,209.55],[20220919,208.18],[20220920,205.76],[20220921,203.51],[20220922,195.36],[20220923,195.25],[20220926,195.09],[20220927,197.26],[20220928,205.18],[20220929,199.87],[20220930,197.56],[20221003,201.83],[20221004,207.21],[20221005,208.53],[20221006,207.11],[20221007,199.1],[20221010,196.15],[20221011,196.44],[20221012,196.28],[20221013,198.03],[20221014,190.78],[20221017,197.28],[20221018,199.17],[20221019,195.98],[20221020,194.47],[20221021,200.53],[20221024,199.4],[20221025,205.82],[20221026,206.43],[20221027,203.55],[20221028,210.96],[20221031,213.2],[20221102,208.96],[20221103,207.27],[20221104,209.2],[20221107,207.89],[20221108,204.26],[20221109,201.59],[20221110,213.64],[20221111,212.74],[20221114,210.66],[20221115,215.26],[20221116,211.08],[20221117,208.82],[20221118,209.06],[20221121,209.38],[20221122,209.82],[20221123,211.45],[20221125,210.72],[20221128,207.88],[20221129,208.56],[20221130,219.55],[20221201,218.78],[20221202,219],[20221205,214.53],[20221206,209.47],[20221207,210.28],[20221208,214.79],[20221209,211.65],[20221212,213.4],[20221213,217.08],[20221214,215.21],[20221215,208.22],[20221216,208.66],[20221219,205.03],[20221220,205.89],[20221221,210.18],[20221222,209.58],[20221223,205.66],[20221227,201.9],[20221228,201.67],[20221229,205.62],[20221230,205.21],[20230103,203.39],[20230104,204.91],[20230105,203.87],[20230106,204.23],[20230109,202.17],[20230110,205.41],[20230111,206.2],[20230112,207.26],[20230113,210.28],[20230117,212.88],[20230118,209.07],[20230119,205.93],[20230120,208.84],[20230123,209.9],[20230124,207.88],[20230125,206.78],[20230126,210.26],[20230127,211.83],[20230130,206.61],[20230131,209.49],[20230201,212.18],[20230202,218.7],[20230203,216.38],[20230206,213.49],[20230207,218.97],[20230208,216.14],[20230209,209.6],[20230210,210.93],[20230213,213.02],[20230214,212.37],[20230215,216.66],[20230216,214.97],[20230217,213.58],[20230221,206.77],[20230222,208.12],[20230223,211.55],[20230224,209.1],[20230227,208.24],[20230228,208.61],[20230301,208.47],[20230302,211.72],[20230303,217.55],[20230306,212.23],[20230307,211.81],[20230308,210.73],[20230309,205.14],[20230310,194.55],[20230313,198.79],[20230314,203.36],[20230315,206.8],[20230316,209.56],[20230317,206.05],[20230320,206.17],[20230321,210.36],[20230322,203.79],[20230323,201.14],[20230324,206.74],[20230327,206.83],[20230328,201.78],[20230329,203.68],[20230330,202.68],[20230331,208.47],[20230403,206.85],[20230404,205.83],[20230405,205.08],[20230406,205.29],[20230411,210.21],[20230412,206.32],[20230413,209.21],[20230414,208.83],[20230417,212.77],[20230418,211.72],[20230419,215.88],[20230420,215],[20230421,220.21],[20230424,218.55],[20230425,214.77],[20230426,212.57],[20230427,211.35],[20230428,212.85],[20230502,208.35],[20230503,210.83],[20230504,210.71],[20230505,214.16],[20230508,212.46],[20230510,216.89],[20230511,216.61],[20230512,217.96],[20230515,218.02],[20230516,215.79],[20230517,216.07],[20230519,216.45],[20230522,220.15],[20230523,213.58],[20230524,213.14],[20230525,210.36],[20230526,211.84],[20230530,210.97],[20230531,212.99],[20230601,216.68],[20230602,221.29],[20230605,221.9],[20230606,224.7],[20230607,222],[20230608,222.05],[20230609,221.93],[20230612,224.36],[20230613,226.1],[20230614,224.54],[20230615,225.15],[20230616,223.06],[20230620,224.13],[20230621,220.32],[20230622,221.64],[20230626,219.17],[20230627,218.39],[20230628,223.58],[20230629,223.93],[20230630,225.05],[20230703,221.93],[20230705,220.42],[20230706,216.16],[20230707,215.1],[20230710,220.95],[20230711,221.8],[20230712,222.13],[20230713,222.32],[20230714,221.77],[20230717,222.53],[20230718,222.26],[20230719,220.49],[20230720,217.42],[20230721,219.33],[20230724,215.67],[20230725,217.47],[20230726,219.93],[20230727,219.55],[20230728,222.4],[20230731,222.09],[20230801,221.15],[20230802,214.92],[20230803,211.37],[20230804,209.42],[20230807,206.28],[20230808,200.95],[20230809,197.54],[20230810,196.91],[20230811,197.07],[20230814,199.82],[20230816,193.83],[20230817,190.08],[20230818,189.4],[20230821,187.82],[20230822,188.6],[20230823,188.47],[20230824,184.85],[20230825,188.64],[20230828,187.65],[20230829,192.43],[20230830,194.4],[20230831,194.27],[20230901,197.98],[20230905,196.46],[20230906,199.34],[20230907,192.89],[20230908,189.24],[20230911,191.62],[20230912,188.3],[20230913,188.37],[20230914,187.1],[20230915,185.07],[20230918,182.61],[20230919,181.44],[20230920,178.67],[20230921,173.34],[20230922,171.83],[20230925,172.38],[20230926,171.59],[20230927,174.67],[20230928,175.8],[20230929,173.95],[20231002,173.77],[20231003,170.55],[20231004,170.09],[20231005,168.22],[20231006,170.19],[20231009,169.52],[20231010,173.51],[20231011,165.63],[20231012,158.14],[20231013,158.7],[20231016,160.93],[20231017,163.34],[20231018,161.41],[20231019,158.8],[20231020,157.4],[20231023,155.87],[20231024,157.77],[20231025,152.38],[20231026,148.36],[20231027,147.55],[20231030,145.13],[20231031,147.93],[20231102,152.43],[20231103,157.35],[20231106,154.73],[20231107,157.7],[20231108,154.77],[20231109,149.66],[20231110,150.85],[20231113,154.41],[20231114,161.43],[20231115,163.24],[20231116,162.94],[20231117,164.39],[20231120,166.77],[20231121,164.5],[20231122,167.64],[20231124,167.79],[20231127,166.94],[20231128,164.91],[20231129,167.24],[20231130,167.48],[20231201,172.62],[20231204,173.51],[20231205,170.27],[20231206,171.67],[20231207,173.46],[20231208,173.82],[20231211,173.77],[20231212,175.68],[20231213,181.62],[20231214,184.75],[20231215,183.74],[20231218,183.92],[20231219,187.45],[20231220,182.72],[20231221,188.31],[20231222,189.07],[20231227,189.71],[20231228,190.91],[20231229,188.74],[20240102,187.7],[20240103,180.56],[20240104,181.29],[20240105,181.41],[20240108,188.01],[20240109,192.39],[20240110,192.95],[20240111,192.58],[20240112,190.83],[20240116,190.73],[20240117,188.61],[20240118,190.16],[20240119,190.66],[20240122,193.91],[20240123,193.69],[20240124,190.34],[20240125,192.49],[20240126,191.69],[20240129,196.25],[20240130,191.59],[20240131,188.81],[20240201,192.1],[20240202,192.1],[20240205,191.91],[20240206,196.71],[20240207,196.43],[20240208,198.1],[20240209,197.41],[20240212,199.28],[20240213,193.9],[20240214,197.99],[20240215,199.63],[20240216,199.11],[20240220,196.21],[20240221,193.79],[20240222,195.34],[20240223,192.34],[20240226,191.07],[20240227,194.81],[20240228,191.32],[20240229,192.8],[20240301,194.51],[20240304,194.73],[20240305,189.22],[20240306,190.91],[20240307,194.99],[20240308,193.32],[20240311,191.91],[20240312,192.98],[20240313,191.58],[20240314,188.09],[20240315,187.76],[20240318,189.4],[20240319,191.4],[20240320,192.04],[20240321,190.99],[20240322,189.42],[20240325,189.15],[20240326,191.19],[20240327,194.47],[20240328,195.51],[20240402,188.9],[20240403,188.81],[20240404,186.63],[20240405,191.18],[20240408,193.27],[20240409,197.48],[20240410,197.08],[20240411,198.39],[20240412,194.61],[20240415,190.79],[20240416,188.89],[20240417,187.06],[20240418,185.53],[20240419,182.92],[20240422,185.48],[20240423,188.86],[20240424,188.36],[20240425,185.07],[20240426,185.22],[20240429,186.82],[20240430,185.05],[20240502,193.43],[20240503,195.29],[20240506,195.47],[20240507,195.84],[20240508,192.35],[20240510,193.38],[20240513,192.51],[20240514,194],[20240515,198.45],[20240516,197.29],[20240517,196.96],[20240521,196.4],[20240522,196.37],[20240523,193.21],[20240524,194.84],[20240528,193.27],[20240529,191.52],[20240530,190.42],[20240531,189.28],[20240603,187.82],[20240604,188.22],[20240605,192.36],[20240606,192.99],[20240607,192.89],[20240610,195.42],[20240611,194.53],[20240612,194.51],[20240613,193.4],[20240614,193.46],[20240617,191.76],[20240618,190.33],[20240620,190.88],[20240621,191.67],[20240624,188.36],[20240625,189.56],[20240626,190.68],[20240627,190.69],[20240628,188.67],[20240701,186.62],[20240702,187.32],[20240703,186.75],[20240705,188.26],[20240708,186.55],[20240709,185.96],[20240710,185.3],[20240711,189.37],[20240712,190.13],[20240715,188.85],[20240716,195.28],[20240717,192.82],[20240718,186.55],[20240719,189.33],[20240722,191.96],[20240723,194.44],[20240724,192.03],[20240725,188.72],[20240726,183.47],[20240729,184.7],[20240730,185.16],[20240731,185.85],[20240801,189.42],[20240802,184.03],[20240805,179.21],[20240806,183.63],[20240807,180.05],[20240808,186.08],[20240809,186.46],[20240812,186.87],[20240813,190.03],[20240814,187.6],[20240816,194.37],[20240819,195.62],[20240820,191.54],[20240821,197.47],[20240822,196.64],[20240823,198.17],[20240826,195.79],[20240827,198.35],[20240828,197.83],[20240829,200.89]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.06],[20240830,3369.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.302,02€ |
2021 | 1.720,05€ |
2022 | 1.210,05€ |
2023 | 1.097,88€ |
2024 | 1.146,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 8,77% |
3 M | 4,89% |
6 M | 4,20% |
lfd. Jahr | 6,44% |
1 Jahr | 4,40% |
3 Jahre | -33,37% |
5 Jahre | 13,83% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,77% |
Wertentwicklung seit Auflage | 60,71% |
Der Fonds strebt ein langfristiges Kapitalwachstum an. Er investiert mindestens zwei Drittel des Nettovermögens in ein Portfolio sorgfältig ausgewählter Aktien und anderer Beteiligungspapiere von Unternehmen, deren Geschäftstätigkeit stark auf die Digitalisierung des Gesundheitswesens ausgerichtet ist oder deren Haupttätigkeit im Halten von Beteiligungen an solchen Unternehmen oder in der Finanzierung solcher Unternehmen besteht und die ihren Sitz in anerkannten Ländern haben oder den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit dort ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Intuitive Surgical | 9,90% |
Procept BioRobotics | 7,70% |
Insulet | 7,20% |
Natera | 6,80% |
Dexcom | 6,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 30.2022 | 17.584100 |
08.2020 - 08.2021 | 32.1064 | 19.379600 |
08.2021 - 08.2022 | -29.6504 | -8.131600 |
08.2022 - 08.2023 | -9.2696 | -5.135300 |
08.2023 - 08.2024 | 4.3964 | 8.986900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,52% | 26,51% | 25,88% | k.A. |
Sharpe Ratio | -0,66 | -0,61 | 0,01 | k.A. |
Tracking Error | 20,48% | 17,44% | 16,68% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,28 | 1,91 | 1,68 | k.A. |
Treynor Ratio | -8,83 | -8,41 | 0,15 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Intuitive Surgical | 9,90% |
Procept BioRobotics | 7,70% |
Insulet | 7,20% |
Natera | 6,80% |
Dexcom | 6,30% |
Transmedics | 5,10% |
Ambu | 5,00% |
Globus Medical | 5,00% |
Veeva Systems | 4,50% |
Align Technology | 4,40% |
Länderverteilung (31. 08. 2024)
USA | 88,80% |
Dänemark | 7,40% |
China | 2,50% |
Italien | 1,10% |
Kasse | 0,20% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
Aktien | 99,80% |
Geldmarkt/Kasse | 0,20% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2900KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 275KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,19% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Stefan Blum Herr Marcel Fritsch Herr Mateusz Niedzwiecki |
Fondsgesellschaft: | Waystone Management Company (Lux) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.04.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 316,02 Mio. EUR |