Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JLBH
ISIN: LU1775982595
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (27. 07. 2024)
202,54 $
-0,62 $ / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1775982595","name":"Invesco Global Health Care Innovation Fund A (USD) auss.","currency":"EUR"},"ts":[[20190729,129.69],[20190730,129.95],[20190731,129.61],[20190801,128.46],[20190802,128.9],[20190805,127.17],[20190806,124.62],[20190807,125.88],[20190808,125.86],[20190809,127.73],[20190812,127.22],[20190813,125.41],[20190814,127.35],[20190816,126.57],[20190819,127.15],[20190820,128.39],[20190821,127.27],[20190822,128.57],[20190823,127.84],[20190826,124.75],[20190827,125.69],[20190828,124.88],[20190829,126.95],[20190830,127.46],[20190902,128.18],[20190903,128.48],[20190904,126.82],[20190905,126.39],[20190906,127.71],[20190909,127.73],[20190910,126.3],[20190911,127.31],[20190912,129.14],[20190913,127.42],[20190916,128.11],[20190917,128.41],[20190918,128.29],[20190919,128.11],[20190920,129.03],[20190923,130.27],[20190924,129.22],[20190925,127.89],[20190926,127.51],[20190927,126.44],[20190930,125.92],[20191001,126.22],[20191002,124.05],[20191003,122.39],[20191004,123.63],[20191007,125.16],[20191008,124.7],[20191009,122.57],[20191010,122.65],[20191011,123.08],[20191014,124.37],[20191015,124.68],[20191016,126.83],[20191017,125.56],[20191018,126.35],[20191021,125.46],[20191022,126.3],[20191023,126.85],[20191024,127.86],[20191025,128.16],[20191028,128.88],[20191029,129.94],[20191030,131.01],[20191031,131.11],[20191104,131.48],[20191105,132.01],[20191106,131.36],[20191107,131.83],[20191108,132.29],[20191111,133.67],[20191112,133.51],[20191113,134.59],[20191114,135],[20191115,134.23],[20191118,136.56],[20191119,136.16],[20191120,137.43],[20191121,136.92],[20191122,137.67],[20191125,138.93],[20191126,140.87],[20191127,140.73],[20191128,141.67],[20191129,141.96],[20191202,140.99],[20191203,139.73],[20191204,139.9],[20191205,141.18],[20191206,140.87],[20191209,142.26],[20191210,140.8],[20191211,141.44],[20191212,140.5],[20191213,141],[20191216,141.75],[20191217,144.4],[20191218,144.81],[20191219,145.2],[20191220,146.52],[20191223,148.04],[20191227,147.89],[20191230,147.34],[20191231,145.82],[20200102,146.6],[20200103,145.63],[20200106,145.49],[20200107,146.57],[20200108,146.84],[20200109,147.97],[20200110,148.91],[20200113,148.36],[20200114,147.26],[20200115,147.74],[20200116,148.27],[20200117,149.83],[20200120,150.17],[20200121,149.78],[20200122,150.11],[20200123,150.37],[20200124,150.19],[20200127,146.39],[20200128,146.72],[20200129,148.39],[20200130,147.71],[20200131,146.21],[20200203,143.52],[20200204,146.39],[20200205,148.15],[20200206,151.05],[20200207,151.46],[20200210,149.71],[20200211,151.25],[20200212,151.7],[20200213,152.87],[20200214,152.74],[20200217,153],[20200218,153.27],[20200219,153.59],[20200220,154.5],[20200221,153.38],[20200224,149.8],[20200225,146.74],[20200226,142],[20200227,138.83],[20200228,133.74],[20200302,132.71],[20200303,138.31],[20200304,137.22],[20200305,138.69],[20200306,132.89],[20200309,125.39],[20200310,130.54],[20200311,126.87],[20200312,120.19],[20200313,122.76],[20200316,114.03],[20200317,112.56],[20200318,112.96],[20200319,113.4],[20200320,118.48],[20200323,111.48],[20200324,114.07],[20200325,115.23],[20200326,114.72],[20200327,120.77],[20200330,120.05],[20200331,125.18],[20200401,121.14],[20200402,121.84],[20200403,123.19],[20200406,127.39],[20200407,131.85],[20200408,127.48],[20200409,132.52],[20200414,133.65],[20200415,135.57],[20200416,136.02],[20200417,142.35],[20200420,141.36],[20200421,141.33],[20200422,139.67],[20200423,140.93],[20200424,141.13],[20200427,142.91],[20200428,146.16],[20200429,142.96],[20200430,143.48],[20200504,138.64],[20200505,141.58],[20200506,143.82],[20200507,144.61],[20200508,143.85],[20200511,143.16],[20200512,144.62],[20200513,142.57],[20200514,142.34],[20200515,142.73],[20200518,145.01],[20200519,143.77],[20200520,144.05],[20200522,143.15],[20200525,145.11],[20200526,145.38],[20200527,143.61],[20200528,142.87],[20200529,142.48],[20200602,143.09],[20200603,143.69],[20200604,142.56],[20200605,139.81],[20200608,142.23],[20200609,143.63],[20200610,141.66],[20200611,139.25],[20200612,137.61],[20200615,133.66],[20200616,138.97],[20200617,140.82],[20200618,141.25],[20200619,140.99],[20200622,142.5],[20200624,142.32],[20200625,139.35],[20200626,140.77],[20200629,137.81],[20200630,139.42],[20200701,141.27],[20200702,141.17],[20200703,142.4],[20200706,142.81],[20200707,142.73],[20200708,142.01],[20200709,142.2],[20200710,141.89],[20200713,140.82],[20200714,139.48],[20200715,142.93],[20200716,144.62],[20200717,144.04],[20200720,146.87],[20200721,147.28],[20200722,144.91],[20200723,145.72],[20200724,143.48],[20200727,140.24],[20200728,141.77],[20200729,140.94],[20200730,140.47],[20200731,140.39],[20200803,140.27],[20200804,141.49],[20200805,139.72],[20200806,141.22],[20200807,141.22],[20200810,142.39],[20200811,141.96],[20200812,140.72],[20200813,141.47],[20200814,141.73],[20200817,140.91],[20200818,141.77],[20200819,141.31],[20200820,140.67],[20200821,141.42],[20200824,140.01],[20200825,139.33],[20200826,140.83],[20200827,140.08],[20200828,139.25],[20200831,139.52],[20200901,139.77],[20200902,140.27],[20200903,142.77],[20200904,138.65],[20200907,137.46],[20200908,137.88],[20200909,136.96],[20200910,138.32],[20200911,136.39],[20200914,139.06],[20200915,140.93],[20200916,141.23],[20200917,141.19],[20200918,141.97],[20200921,140.69],[20200922,139.67],[20200923,139.99],[20200924,138.66],[20200925,138.06],[20200928,141.91],[20200929,140.76],[20200930,140.6],[20201001,142.45],[20201002,140.28],[20201005,140.36],[20201006,142.98],[20201007,141.69],[20201008,144.4],[20201009,145.45],[20201012,146.99],[20201013,147.77],[20201014,147.55],[20201015,146.77],[20201016,144.9],[20201019,145.56],[20201020,143.33],[20201021,142.39],[20201022,141.53],[20201023,143.18],[20201026,143.93],[20201027,142.35],[20201028,141.57],[20201029,139.1],[20201030,138.61],[20201102,139.78],[20201103,140.91],[20201104,142.67],[20201105,149.63],[20201106,147.99],[20201109,151.49],[20201110,148.15],[20201111,148.61],[20201112,148.79],[20201113,148.19],[20201116,150.67],[20201117,148.67],[20201118,147.98],[20201119,145.85],[20201120,146.73],[20201123,146.14],[20201124,147],[20201125,146.78],[20201126,146.56],[20201127,146.26],[20201130,147.81],[20201201,148.06],[20201202,147.7],[20201203,147.3],[20201204,147.41],[20201207,149.72],[20201208,148.97],[20201209,149.61],[20201210,148.75],[20201211,149.18],[20201214,148.05],[20201215,147.42],[20201216,148.27],[20201217,147.34],[20201218,149.39],[20201221,149.07],[20201222,149.49],[20201223,151.55],[20201229,150.02],[20201230,149.45],[20201231,150.17],[20210104,150.48],[20210105,149.07],[20210106,148.45],[20210107,150.55],[20210108,153.41],[20210111,155.49],[20210112,155.55],[20210113,154.5],[20210114,155.86],[20210115,156.16],[20210118,156.99],[20210119,156.2],[20210120,158.48],[20210121,158.57],[20210122,157.49],[20210125,157.55],[20210126,158.4],[20210127,155.78],[20210128,149.84],[20210129,152.34],[20210201,152.89],[20210202,154.32],[20210203,156.67],[20210204,155.79],[20210205,157.84],[20210208,159.14],[20210209,159.05],[20210210,159.03],[20210211,158.51],[20210212,160.15],[20210215,161.38],[20210216,161.2],[20210217,160.32],[20210218,159.4],[20210219,157.06],[20210222,157.23],[20210223,153.94],[20210224,152.27],[20210225,152.81],[20210226,150.7],[20210301,151.62],[20210302,155.35],[20210303,153.57],[20210304,148.97],[20210305,145.84],[20210308,149.09],[20210309,145.74],[20210310,149.18],[20210311,148.68],[20210312,152.33],[20210315,152.14],[20210316,153.03],[20210317,151.95],[20210318,151.84],[20210319,149.31],[20210322,150.59],[20210323,152.7],[20210324,150.81],[20210325,148.07],[20210326,149.09],[20210329,150.63],[20210330,149.6],[20210331,150.26],[20210401,152.75],[20210406,153.76],[20210407,152.33],[20210408,151.01],[20210409,152.72],[20210412,153.56],[20210413,152.68],[20210414,153.8],[20210415,153.93],[20210416,156.76],[20210419,156],[20210420,154.59],[20210421,154.84],[20210422,157.52],[20210423,157.39],[20210426,158.63],[20210427,159.76],[20210428,159.2],[20210429,158.51],[20210430,158.02],[20210503,157.8],[20210504,157.83],[20210505,155.29],[20210506,153.89],[20210507,153.16],[20210510,152.82],[20210511,149.8],[20210512,149.76],[20210514,147.74],[20210517,149.53],[20210518,147.77],[20210519,148.38],[20210520,148.19],[20210521,150.86],[20210525,150.24],[20210526,150.94],[20210527,151.28],[20210528,152.53],[20210531,152.44],[20210601,152.17],[20210602,150.14],[20210603,148.96],[20210604,149.74],[20210607,150.42],[20210608,151.85],[20210609,151.89],[20210610,153.29],[20210611,156.92],[20210614,156.84],[20210615,157.46],[20210616,156.58],[20210617,158.31],[20210618,160.73],[20210621,159.2],[20210622,161.2],[20210624,160.63],[20210625,161.39],[20210628,162.61],[20210629,163.68],[20210630,163.32],[20210701,162.54],[20210702,165.17],[20210705,165.45],[20210706,165.87],[20210707,166],[20210708,164.11],[20210709,165.19],[20210712,166.28],[20210713,166.51],[20210714,165.98],[20210715,163.99],[20210716,163.5],[20210719,164.78],[20210720,163.22],[20210721,166.06],[20210722,166.61],[20210723,167.7],[20210726,168.82],[20210727,166.27],[20210728,166.56],[20210729,167.03],[20210730,167.81],[20210802,167.9],[20210803,167.89],[20210804,169.78],[20210805,170.52],[20210806,171.52],[20210809,171.14],[20210810,171.48],[20210811,169.04],[20210812,167.37],[20210813,168.65],[20210816,169.07],[20210817,170.43],[20210818,172.18],[20210819,171],[20210820,172.31],[20210823,173.08],[20210824,173.42],[20210825,174.24],[20210826,174.16],[20210827,173.55],[20210830,173.73],[20210831,174.78],[20210901,174.49],[20210902,174.74],[20210903,176.1],[20210906,175.86],[20210907,175.92],[20210908,175.56],[20210909,174.81],[20210910,173.21],[20210913,172.83],[20210914,170.51],[20210915,170.52],[20210916,172.27],[20210917,172.25],[20210920,172.9],[20210921,171.54],[20210922,172.35],[20210923,173.26],[20210924,174.54],[20210927,173.83],[20210928,170.59],[20210929,166.59],[20210930,168.51],[20211001,167.32],[20211004,166.92],[20211005,164.53],[20211006,165.3],[20211007,166.01],[20211008,168.19],[20211011,166.31],[20211012,165.38],[20211013,165.29],[20211014,165.16],[20211015,167.53],[20211018,168.05],[20211019,166.88],[20211020,169.26],[20211021,170.96],[20211022,172.37],[20211025,173.59],[20211026,173.02],[20211027,173.8],[20211028,173.04],[20211029,174.5],[20211102,176.72],[20211103,177.3],[20211104,178.5],[20211105,178.74],[20211108,175.36],[20211109,176.34],[20211110,176.14],[20211111,176.38],[20211112,176.21],[20211115,176.75],[20211116,176.74],[20211117,178.93],[20211118,178.25],[20211119,178.72],[20211122,177.66],[20211123,175.71],[20211124,175.31],[20211125,175.62],[20211126,172.37],[20211129,173.28],[20211130,171.49],[20211201,169.81],[20211202,167.78],[20211203,170.05],[20211206,167.76],[20211207,170.42],[20211208,172.41],[20211209,174.24],[20211210,173],[20211213,173.25],[20211214,173.33],[20211215,171.91],[20211216,175.4],[20211217,174.45],[20211220,174.53],[20211221,174.07],[20211222,176.67],[20211223,179.42],[20211229,181.01],[20211230,181.55],[20211231,182.16],[20220104,179.83],[20220105,175.3],[20220106,171.14],[20220107,169.51],[20220110,166.16],[20220111,166.88],[20220112,168.07],[20220113,165.99],[20220114,162.49],[20220117,162.6],[20220118,161.68],[20220119,159.81],[20220120,159.17],[20220121,158.32],[20220124,156.32],[20220125,156.36],[20220126,156.12],[20220127,154.84],[20220128,154.37],[20220131,158.38],[20220201,159.99],[20220202,160.36],[20220203,162.77],[20220204,158.8],[20220207,158.43],[20220208,158.91],[20220209,159.83],[20220210,162.52],[20220211,160.4],[20220214,158.81],[20220215,158.41],[20220216,158.72],[20220217,158.7],[20220218,155.58],[20220221,154.08],[20220222,153.99],[20220223,153.58],[20220224,151.8],[20220225,156.95],[20220228,160.31],[20220301,161.2],[20220302,161.82],[20220303,164.67],[20220304,166.37],[20220307,164.86],[20220308,162.43],[20220309,159.12],[20220310,160.91],[20220311,163.24],[20220314,159.82],[20220315,158.64],[20220316,163.53],[20220317,164.37],[20220318,168.19],[20220321,169.5],[20220322,168.79],[20220323,170.09],[20220324,166.78],[20220325,168.78],[20220328,169.59],[20220329,169.22],[20220330,170.49],[20220331,170.98],[20220401,170.02],[20220404,172.79],[20220405,172.18],[20220406,172.73],[20220407,174.57],[20220408,178.66],[20220411,178.39],[20220412,175.02],[20220413,173.68],[20220414,174],[20220419,171.62],[20220420,173.12],[20220421,174.61],[20220422,172.38],[20220425,165.53],[20220426,167.45],[20220427,166.48],[20220428,168.18],[20220429,167.28],[20220502,163.76],[20220503,162.59],[20220504,163.17],[20220505,165.84],[20220506,161.54],[20220510,153.7],[20220511,156.26],[20220512,155.48],[20220513,158.42],[20220516,159.73],[20220517,160.17],[20220518,161.27],[20220519,156.29],[20220520,156.55],[20220523,158.35],[20220524,156.37],[20220525,158.13],[20220527,158.95],[20220530,162.09],[20220531,162.76],[20220601,159.77],[20220602,157.83],[20220603,159.66],[20220607,158.35],[20220608,159.61],[20220609,158.35],[20220610,156.87],[20220613,154.05],[20220614,150.84],[20220615,149.73],[20220616,149.15],[20220617,148],[20220620,147.98],[20220621,149.36],[20220622,150.38],[20220624,158.39],[20220627,159.61],[20220628,160.19],[20220629,158.14],[20220630,160.1],[20220701,160.41],[20220704,161.83],[20220705,164.31],[20220706,165.83],[20220707,166.83],[20220708,168.18],[20220711,169.89],[20220712,169.88],[20220713,166.97],[20220714,164.92],[20220715,165.55],[20220718,168.7],[20220719,163.46],[20220720,168.08],[20220721,166.55],[20220722,169.74],[20220725,167.78],[20220726,170.54],[20220727,170.72],[20220728,172.45],[20220729,172.39],[20220801,171.95],[20220802,170.4],[20220803,171.04],[20220804,171.53],[20220805,169.92],[20220808,170.67],[20220809,170.4],[20220810,169.44],[20220811,170.5],[20220812,170.3],[20220816,176.07],[20220817,174.55],[20220818,172.9],[20220819,173.51],[20220822,174.2],[20220823,174.78],[20220824,172.64],[20220825,173.29],[20220826,174.5],[20220829,169.77],[20220830,167.91],[20220831,166.78],[20220901,165.71],[20220902,167.24],[20220905,166.23],[20220906,166.15],[20220907,166.66],[20220908,167.79],[20220909,170.49],[20220912,170.12],[20220913,170.79],[20220914,168.07],[20220915,168.03],[20220916,169.29],[20220919,167.28],[20220920,166.8],[20220921,166.38],[20220922,163.77],[20220923,164.17],[20220926,165.58],[20220927,164.27],[20220928,166.2],[20220929,166.92],[20220930,165.05],[20221003,162.91],[20221004,165.8],[20221005,168.43],[20221006,169.79],[20221007,169.1],[20221010,166.91],[20221011,165.11],[20221012,165.85],[20221013,164.38],[20221014,167.94],[20221017,166.53],[20221018,167.93],[20221019,169.54],[20221020,166.25],[20221021,166.36],[20221024,167.26],[20221025,170.03],[20221026,169.11],[20221027,170.65],[20221028,170.51],[20221031,174.2],[20221102,174.27],[20221103,174.55],[20221104,172.28],[20221107,170.38],[20221108,171.2],[20221109,171.12],[20221110,170.88],[20221111,169.2],[20221114,166.27],[20221115,164.86],[20221116,164.37],[20221117,165.31],[20221118,164.51],[20221121,168.71],[20221122,167.83],[20221123,168.96],[20221124,168.13],[20221125,168.77],[20221128,168.45],[20221129,169.15],[20221130,169],[20221201,172.24],[20221202,171.2],[20221205,171.11],[20221206,170.2],[20221207,168.55],[20221208,170.12],[20221209,170.8],[20221212,168.17],[20221213,170.26],[20221214,168.91],[20221215,169.04],[20221216,166.32],[20221219,164.9],[20221220,163.95],[20221221,163.71],[20221222,165.74],[20221223,165.83],[20221228,164.65],[20221229,163.72],[20221230,165.1],[20230103,166.68],[20230104,164.65],[20230105,164.48],[20230106,164.53],[20230109,162.85],[20230110,159.59],[20230111,161],[20230112,161.34],[20230113,161.02],[20230116,161.95],[20230117,161.53],[20230118,161.14],[20230119,159.46],[20230120,159.34],[20230123,159.52],[20230124,159.83],[20230125,158.54],[20230126,158.38],[20230127,159.25],[20230130,157.59],[20230131,157.28],[20230201,158.73],[20230202,158.01],[20230203,157.08],[20230206,159.1],[20230207,158.93],[20230208,159.56],[20230209,158.44],[20230210,158.62],[20230213,160.13],[20230214,160.42],[20230215,160.55],[20230216,160.17],[20230217,159.8],[20230220,160.23],[20230221,160.44],[20230222,158.25],[20230223,158.45],[20230224,159.93],[20230227,158.41],[20230228,157.11],[20230301,154.78],[20230302,156.23],[20230303,156.75],[20230306,158.2],[20230307,157.49],[20230308,156.86],[20230309,156.05],[20230310,154.4],[20230313,150.62],[20230314,151.69],[20230315,154.61],[20230316,154.87],[20230317,156.49],[20230320,153.41],[20230321,154.48],[20230322,155.49],[20230323,151.91],[20230324,153.94],[20230327,155.68],[20230328,155.61],[20230329,154.77],[20230330,154.67],[20230331,155.51],[20230403,157.08],[20230404,157.9],[20230405,157.52],[20230406,159.68],[20230411,160.41],[20230412,161.18],[20230413,160.38],[20230414,161.99],[20230417,162.15],[20230418,162.4],[20230419,162.16],[20230420,162.36],[20230421,161.48],[20230424,162.99],[20230425,163.14],[20230426,160.8],[20230427,159.1],[20230428,161.31],[20230502,163.52],[20230503,161.9],[20230504,161.54],[20230505,161.27],[20230508,162.8],[20230510,163.1],[20230511,164.51],[20230512,164.85],[20230515,164.95],[20230516,164.93],[20230517,164.61],[20230519,164.45],[20230522,165.05],[20230523,165.63],[20230524,162.19],[20230525,162.09],[20230526,160.55],[20230530,160.5],[20230531,160.36],[20230601,161.21],[20230602,161.55],[20230605,164.23],[20230606,165.09],[20230607,163.73],[20230608,162.18],[20230609,162.64],[20230612,163.13],[20230613,163.53],[20230614,162.93],[20230615,162.62],[20230616,162.66],[20230619,162.64],[20230620,162.54],[20230621,162.9],[20230622,162.02],[20230626,163.1],[20230627,161.64],[20230628,161.9],[20230629,162.04],[20230630,163.82],[20230703,164.79],[20230704,162.62],[20230705,162.83],[20230706,162.28],[20230707,161.01],[20230710,158.49],[20230711,159.97],[20230712,159],[20230713,157.34],[20230714,157.03],[20230717,158.69],[20230718,158.11],[20230719,159.21],[20230720,159.53],[20230721,161.13],[20230724,162.19],[20230725,161.24],[20230726,161.49],[20230727,160.01],[20230728,160.23],[20230731,161.32],[20230801,161.58],[20230802,160.45],[20230803,160.22],[20230804,159.38],[20230807,158.11],[20230808,160.59],[20230809,160.1],[20230810,159.43],[20230811,159.71],[20230814,161.37],[20230816,162.01],[20230817,160.61],[20230818,158.94],[20230821,158.64],[20230822,159.77],[20230823,160.72],[20230824,161.06],[20230825,159.88],[20230828,161.13],[20230829,162.08],[20230830,162.63],[20230831,163.31],[20230901,162.18],[20230904,163.73],[20230905,164.75],[20230906,162.8],[20230907,163.38],[20230908,163.59],[20230911,163.01],[20230912,164.28],[20230913,162.96],[20230914,162.82],[20230915,163.91],[20230918,162.1],[20230919,160.8],[20230920,161.07],[20230921,161.84],[20230922,159.63],[20230925,159.65],[20230926,160.97],[20230927,160.52],[20230928,160.18],[20230929,160.36],[20231002,159.73],[20231003,160.24],[20231004,157.83],[20231005,157.98],[20231006,158.41],[20231009,160.59],[20231010,160.27],[20231011,161.68],[20231012,160.43],[20231013,159.7],[20231016,160.78],[20231017,161.41],[20231018,161.68],[20231019,159.92],[20231020,157.84],[20231023,156.86],[20231024,155.47],[20231025,157.72],[20231026,156.25],[20231027,154.82],[20231030,151.98],[20231031,152.28],[20231102,153.45],[20231103,154.88],[20231106,155.29],[20231107,157.24],[20231108,158.06],[20231109,157.35],[20231110,154.86],[20231113,155.81],[20231114,156.38],[20231115,155.7],[20231116,155.15],[20231117,155.39],[20231120,154.7],[20231121,155.24],[20231122,156.25],[20231123,157.27],[20231124,157.04],[20231127,157.29],[20231128,156.45],[20231129,154.75],[20231130,155.5],[20231201,158.31],[20231204,159.18],[20231205,160.04],[20231206,160.21],[20231207,159.96],[20231208,159.95],[20231211,160.49],[20231212,160.27],[20231213,161.91],[20231214,163.73],[20231215,162.31],[20231218,161.22],[20231219,160.53],[20231220,161.29],[20231221,158.66],[20231222,159.74],[20231227,160.83],[20231228,161.25],[20231229,162.43],[20240102,163.06],[20240103,165.29],[20240104,164.55],[20240105,165.57],[20240108,165.32],[20240109,167.31],[20240110,167.84],[20240111,168.06],[20240112,168.28],[20240115,168],[20240116,168.66],[20240117,167.98],[20240118,168.21],[20240119,168.44],[20240122,168.03],[20240123,169.09],[20240124,168.78],[20240125,167.35],[20240126,167.45],[20240129,169.14],[20240130,170.14],[20240131,170.12],[20240201,171.3],[20240202,173.03],[20240205,174.11],[20240206,175.26],[20240207,175.86],[20240208,176.61],[20240209,176.56],[20240212,176.75],[20240213,175.94],[20240214,176.58],[20240215,177.93],[20240216,178.67],[20240219,179.06],[20240220,178.34],[20240221,176.98],[20240222,177.74],[20240223,179.17],[20240226,179.87],[20240227,180.08],[20240228,180.62],[20240229,179.16],[20240301,178.06],[20240304,180.23],[20240305,179.74],[20240306,178.14],[20240307,178.88],[20240308,178.96],[20240311,178.18],[20240312,177.48],[20240313,178.4],[20240314,178.17],[20240315,177.84],[20240318,177.8],[20240319,177.78],[20240320,179.79],[20240321,178.89],[20240322,180.41],[20240325,179.65],[20240326,179.38],[20240327,180.94],[20240328,182.56],[20240402,182.04],[20240403,178.64],[20240404,178.75],[20240405,176.67],[20240408,178.85],[20240409,177.82],[20240410,178.3],[20240411,178.52],[20240412,179.41],[20240415,177.57],[20240416,176.16],[20240417,176.75],[20240418,175.57],[20240419,174.2],[20240422,175],[20240423,175.51],[20240424,178.2],[20240425,177.05],[20240426,177.94],[20240429,177.25],[20240430,177.66],[20240502,178.99],[20240503,177.87],[20240506,178.22],[20240507,179.42],[20240508,181.61],[20240510,181.5],[20240513,181.2],[20240514,180.33],[20240515,180.79],[20240516,183.11],[20240517,182.59],[20240521,182.85],[20240522,183.6],[20240523,183.59],[20240524,182.2],[20240527,181.93],[20240528,181.46],[20240529,179.76],[20240530,179.76],[20240531,179.47],[20240603,181.91],[20240604,181.94],[20240605,182.69],[20240606,184.98],[20240607,184.76],[20240610,186.85],[20240611,188.72],[20240612,187.28],[20240613,187.42],[20240614,187.98],[20240617,187.61],[20240618,187.45],[20240619,187.3],[20240620,187.99],[20240621,187.59],[20240624,188.17],[20240625,189.1],[20240626,189.63],[20240627,188.94],[20240628,189.36],[20240701,187.75],[20240702,186.64],[20240703,186.16],[20240704,184.34],[20240705,183.9],[20240708,184.97],[20240709,185.59],[20240710,185.89],[20240711,186.59],[20240712,187.46],[20240715,189],[20240716,187.97],[20240717,188.16],[20240718,187.92],[20240719,184.38],[20240722,186.11],[20240723,187.92],[20240724,187.75],[20240725,187.83],[20240726,186.5]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.155,55€ |
2021 | 1.380,63€ |
2022 | 1.197,88€ |
2023 | 1.239,09€ |
2024 | 1.405,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,65% |
3 M | 4,81% |
6 M | 11,37% |
lfd. Jahr | 14,82% |
1 Jahr | 15,49% |
3 Jahre | 10,47% |
5 Jahre | 44,90% |
10 Jahre | 111,06% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 966,56% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert vornehmlich in Anteile von innovativen Unternehmen aus dem Gesundheitssektor weltweit. Dazu gehören unter anderem die Bereiche Pharmazeutika, Biotechnologie, Gesundheitsdienstleistungen, Medizintechnik und medizinisches Zubehör.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co | 10,00% |
Boston Scientific Corp | 6,00% |
UnitedHealth Group Inc | 4,50% |
MCKESSON CORP | 4,30% |
Astrazeneca Plc | 4,20% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 15.5554 | 15.615600 |
07.2020 - 07.2021 | 19.4776 | 16.997400 |
07.2021 - 07.2022 | -13.2368 | -5.488000 |
07.2022 - 07.2023 | 3.4405 | -5.444500 |
07.2023 - 07.2024 | 13.4106 | 4.956100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,93% | 14,60% | 15,45% | 16,81% |
Sharpe Ratio | 0,99 | 0,27 | 0,52 | 0,48 |
Tracking Error | 6,64% | 7,61% | 7,30% | 6,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,85 | 1,06 | 1,06 | 1,13 |
Treynor Ratio | 13,97 | 3,75 | 7,58 | 7,16 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Eli Lilly & Co | 10,00% |
Boston Scientific Corp | 6,00% |
UnitedHealth Group Inc | 4,50% |
MCKESSON CORP | 4,30% |
Astrazeneca Plc | 4,20% |
INTUITIVE SURGICAL INC | 3,70% |
Merck & Co Inc | 3,70% |
Danaher Corp | 3,60% |
Thermo Fisher Scientific Inc | 3,60% |
Vertex Pharmaceuticals Inc | 3,60% |
Länderverteilung (27. 07. 2024)
USA | 87,80% |
Großbritannien | 4,40% |
Dänemark | 3,80% |
Kasse | 2,40% |
Schweiz | 1,20% |
Niederlande | 0,30% |
Welt | 0,10% |
Branchenverteilung (27. 07. 2024)
Biotechnologie | 31,30% |
Pharmazeutik | 23,00% |
Medizinische Dienstleistungen und Einrichtungen | 21,90% |
Medizintechnik / -ausrüstung | 21,10% |
Kasse | 2,40% |
Divers | 0,30% |
Assetverteilung (27. 07. 2024)
Aktien | 97,60% |
Geldmarkt/Kasse | 2,40% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Justin Livengood |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.03.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 298,37 Mio. USD |