Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JN5H
ISIN: DE000A2JN5H1
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
72,90 €
0,87 € / 1,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2JN5H1","name":"Monega FairInvest Aktien (I)","currency":"EUR"},"ts":[[20190902,54.46],[20190903,54.41],[20190904,54.78],[20190905,54.77],[20190906,54.93],[20190909,54.4],[20190910,54.2],[20190911,54.49],[20190912,54.74],[20190913,54.51],[20190916,54.16],[20190917,54.53],[20190918,54.55],[20190919,54.82],[20190920,54.99],[20190923,54.83],[20190924,54.97],[20190925,54.56],[20190926,55.08],[20190927,55.32],[20190930,55.61],[20191001,54.93],[20191002,53.53],[20191004,54.15],[20191007,54.55],[20191008,54.08],[20191009,54.27],[20191010,54.35],[20191011,55.14],[20191014,54.94],[20191015,55.36],[20191016,55.12],[20191017,55.17],[20191018,54.96],[20191021,54.95],[20191022,55.21],[20191023,55.26],[20191024,55.63],[20191025,55.62],[20191028,55.77],[20191029,55.67],[20191030,56.1],[20191031,55.6],[20191104,56.09],[20191105,56.05],[20191106,56.12],[20191107,56.12],[20191108,55.94],[20191111,55.92],[20191112,56.07],[20191113,55.93],[20191114,55.76],[20191115,56.01],[20191118,56.04],[20191119,55.96],[20191120,55.67],[20191121,55.36],[20191122,55.5],[20191125,55.93],[20191126,56.05],[20191127,56.24],[20191128,56.19],[20191129,55.94],[20191202,55.08],[20191203,54.9],[20191204,55.45],[20191205,55.25],[20191206,55.86],[20191209,55.66],[20191210,55.68],[20191211,55.78],[20191212,55.86],[20191213,56.39],[20191216,57.1],[20191217,56.91],[20191218,56.75],[20191219,56.75],[20191220,57.27],[20191223,57.27],[20191227,57.44],[20191230,56.95],[20200102,57.18],[20200103,56.99],[20200106,56.78],[20200107,56.87],[20200108,56.92],[20200109,57.07],[20200110,57.17],[20200113,57.17],[20200114,57.44],[20200115,57.6],[20200116,57.69],[20200117,58.24],[20200120,58.35],[20200121,58.25],[20200122,58.29],[20200123,57.84],[20200124,58.26],[20200127,56.78],[20200128,57.26],[20200129,57.49],[20200130,56.98],[20200131,56.34],[20200203,56.46],[20200204,57.32],[20200205,57.9],[20200206,58.19],[20200207,58.08],[20200210,58.06],[20200211,58.48],[20200212,58.73],[20200213,58.84],[20200214,58.84],[20200217,58.93],[20200218,58.83],[20200219,59.54],[20200220,59.09],[20200221,58.97],[20200224,56.75],[20200225,55.79],[20200226,55.91],[20200227,54],[20200228,52.14],[20200302,52.4],[20200303,53.27],[20200304,54.23],[20200305,53.62],[20200306,51.68],[20200309,48.44],[20200310,47.63],[20200311,47.24],[20200312,42.15],[20200313,42.72],[20200316,41.09],[20200317,42.05],[20200318,40.49],[20200319,41.68],[20200320,42.16],[20200323,40.47],[20200324,43.58],[20200325,45.02],[20200326,46.08],[20200327,44.82],[20200330,45.65],[20200331,46.27],[20200401,45.04],[20200402,45.13],[20200403,44.97],[20200406,46.32],[20200407,46.98],[20200408,46.95],[20200409,47.5],[20200414,47.94],[20200415,46.92],[20200416,47.25],[20200417,48.3],[20200420,48.6],[20200421,47.24],[20200422,48.11],[20200423,48.55],[20200424,48.2],[20200427,48.79],[20200428,49.48],[20200429,50.13],[20200430,49.36],[20200504,47.97],[20200505,48.81],[20200506,48.78],[20200507,49.21],[20200508,49.51],[20200511,49.41],[20200512,49.48],[20200513,48.84],[20200514,47.88],[20200515,48.09],[20200518,49.78],[20200519,49.6],[20200520,50.04],[20200522,49.71],[20200525,50.3],[20200526,50.51],[20200527,50.5],[20200528,51.47],[20200529,50.93],[20200602,51.76],[20200603,52.87],[20200604,52.53],[20200605,53.47],[20200608,53.23],[20200609,52.83],[20200610,52.8],[20200612,51.34],[20200615,51.02],[20200616,52.32],[20200617,52.75],[20200618,52.45],[20200619,52.79],[20200622,52.55],[20200623,53.2],[20200624,51.97],[20200625,52.34],[20200626,52.16],[20200629,52.46],[20200630,52.61],[20200701,52.62],[20200702,53.58],[20200703,53.1],[20200706,53.75],[20200707,53.45],[20200708,53.31],[20200709,52.98],[20200710,53.53],[20200713,54.04],[20200714,53.8],[20200715,54.48],[20200716,54.33],[20200717,54.47],[20200720,54.92],[20200721,54.89],[20200722,54.54],[20200723,54.64],[20200724,53.79],[20200727,53.74],[20200728,53.99],[20200729,53.91],[20200730,52.81],[20200731,52.35],[20200803,53.38],[20200804,53.17],[20200805,53.48],[20200806,52.93],[20200807,53.12],[20200810,53.11],[20200811,53.73],[20200812,54.57],[20200813,54.17],[20200814,53.58],[20200817,53.93],[20200818,53.66],[20200819,54.05],[20200820,53.63],[20200821,53.5],[20200824,54.23],[20200825,54.13],[20200826,54.57],[20200827,54.16],[20200828,53.87],[20200831,53.6],[20200901,53.49],[20200902,54.31],[20200903,53.65],[20200904,52.98],[20200907,53.79],[20200908,53.37],[20200909,54.36],[20200910,54.14],[20200911,54.36],[20200914,54.23],[20200915,54.71],[20200916,54.79],[20200917,54.58],[20200918,54.32],[20200921,52.83],[20200922,52.9],[20200923,53.18],[20200924,52.75],[20200925,52.54],[20200928,53.41],[20200929,53.25],[20200930,52.98],[20201001,53.2],[20201002,53.25],[20201005,53.57],[20201006,53.43],[20201007,53.43],[20201008,53.72],[20201009,54.15],[20201012,54.58],[20201013,54.51],[20201014,54.48],[20201015,53.37],[20201016,54],[20201019,53.82],[20201020,53.64],[20201021,52.96],[20201022,52.86],[20201023,53.16],[20201026,52.32],[20201027,51.85],[20201028,50.31],[20201029,50.38],[20201030,50.24],[20201102,51.07],[20201103,52.14],[20201104,53.45],[20201105,53.89],[20201106,53.84],[20201109,55.24],[20201110,55.49],[20201111,56.16],[20201112,55.78],[20201113,55.74],[20201116,56.01],[20201117,55.82],[20201118,56.07],[20201119,55.83],[20201120,56.2],[20201123,55.85],[20201124,56.15],[20201125,56.09],[20201126,56.06],[20201127,56.36],[20201130,55.93],[20201201,56.2],[20201202,56.25],[20201203,56.13],[20201204,56.33],[20201207,56.22],[20201208,56.3],[20201209,56.28],[20201210,56.18],[20201211,55.91],[20201214,56.01],[20201215,56.14],[20201216,56.6],[20201217,56.73],[20201218,56.68],[20201221,55.52],[20201222,56.03],[20201223,56.38],[20201228,57.02],[20201229,57.42],[20201230,57.14],[20210104,57.34],[20210105,57.2],[20210106,57.75],[20210107,58.03],[20210108,58.21],[20210111,57.8],[20210112,57.65],[20210113,57.71],[20210114,58.18],[20210115,57.56],[20210118,57.76],[20210119,57.6],[20210120,57.89],[20210121,57.89],[20210122,57.63],[20210125,57.2],[20210126,57.55],[20210127,56.66],[20210128,56.8],[20210129,55.54],[20210201,56.33],[20210202,57],[20210203,57.07],[20210204,57.19],[20210205,57.1],[20210208,57.37],[20210209,57.38],[20210210,57.32],[20210211,57.66],[20210212,58.19],[20210215,58.87],[20210216,58.83],[20210217,58.4],[20210218,58.01],[20210219,58.37],[20210222,57.99],[20210223,57.69],[20210224,57.88],[20210225,57.83],[20210226,57.04],[20210301,57.98],[20210302,58.13],[20210303,58.1],[20210304,57.87],[20210305,57.55],[20210308,58.77],[20210309,59.14],[20210310,59.47],[20210311,59.81],[20210312,59.76],[20210315,59.78],[20210316,60.25],[20210317,59.96],[20210318,60.47],[20210319,59.9],[20210322,59.9],[20210323,59.59],[20210324,59.73],[20210325,59.79],[20210326,60.29],[20210329,60.47],[20210330,61.05],[20210331,60.83],[20210401,61.09],[20210406,61.62],[20210407,61.52],[20210408,61.93],[20210409,62.05],[20210412,61.78],[20210413,61.91],[20210414,61.97],[20210415,62.26],[20210416,62.92],[20210419,62.82],[20210420,61.83],[20210421,62.31],[20210422,62.77],[20210423,62.78],[20210426,62.85],[20210427,62.73],[20210428,62.76],[20210429,62.5],[20210430,62.2],[20210503,62.6],[20210504,61.91],[20210505,63.27],[20210506,63.35],[20210507,63.95],[20210510,64.17],[20210511,63.02],[20210512,63.24],[20210514,63.94],[20210517,64.1],[20210518,64.16],[20210519,63.13],[20210520,63.87],[20210521,64.25],[20210525,64.37],[20210526,64.41],[20210527,64.73],[20210528,65.06],[20210531,64.69],[20210601,65.24],[20210602,65.49],[20210604,65.67],[20210607,65.9],[20210608,65.86],[20210609,65.79],[20210610,65.81],[20210611,66.24],[20210614,66.4],[20210615,66.59],[20210616,66.66],[20210617,66.54],[20210618,65.42],[20210621,65.95],[20210622,66.08],[20210623,65.62],[20210624,66.33],[20210625,66.37],[20210628,65.9],[20210629,66.13],[20210630,65.5],[20210701,65.94],[20210702,65.98],[20210705,66.22],[20210706,65.67],[20210707,66.17],[20210708,64.93],[20210709,65.94],[20210712,66.4],[20210713,66.47],[20210714,66.48],[20210715,65.91],[20210716,65.51],[20210719,64.04],[20210720,64.49],[20210721,65.6],[20210722,65.76],[20210723,66.55],[20210726,66.61],[20210727,66.19],[20210728,66.57],[20210729,66.85],[20210730,66.48],[20210802,66.75],[20210803,67.12],[20210804,67.59],[20210805,67.8],[20210806,67.92],[20210809,68.08],[20210810,68.22],[20210811,68.61],[20210812,68.85],[20210813,68.97],[20210816,68.67],[20210817,68.75],[20210818,68.73],[20210819,67.64],[20210820,67.76],[20210823,68.23],[20210824,68.11],[20210825,67.99],[20210826,67.83],[20210827,68.12],[20210830,68.17],[20210831,67.87],[20210901,68.19],[20210902,68.37],[20210903,67.97],[20210906,68.49],[20210907,68.26],[20210908,67.5],[20210909,67.34],[20210910,67.24],[20210913,67.55],[20210914,67.49],[20210915,67.09],[20210916,67.36],[20210917,66.55],[20210920,65.14],[20210921,65.98],[20210922,66.77],[20210923,67.44],[20210924,66.86],[20210927,66.62],[20210928,65.24],[20210929,65.67],[20210930,65.64],[20211001,65.28],[20211004,65.08],[20211005,65.99],[20211006,65.29],[20211007,66.45],[20211008,66.27],[20211011,66.25],[20211012,66.13],[20211013,66.41],[20211014,67.16],[20211015,67.6],[20211018,67.27],[20211019,67.33],[20211020,67.5],[20211021,67.33],[20211022,67.82],[20211025,67.89],[20211026,68.28],[20211027,68.12],[20211028,68.29],[20211029,68.58],[20211102,69.45],[20211103,69.92],[20211104,70.26],[20211105,70.21],[20211108,70.14],[20211109,70],[20211110,70.25],[20211111,70.59],[20211112,70.73],[20211115,71.1],[20211116,71.11],[20211117,71.26],[20211118,70.98],[20211119,70.81],[20211122,70.87],[20211123,69.96],[20211124,69.81],[20211125,70.15],[20211126,67.6],[20211129,67.99],[20211130,67.33],[20211201,68.7],[20211202,67.94],[20211203,67.74],[20211206,68.63],[20211207,70.24],[20211208,69.88],[20211209,69.78],[20211210,69.72],[20211213,69.59],[20211214,68.94],[20211215,69.35],[20211216,70.18],[20211217,69.57],[20211220,68.57],[20211221,69.5],[20211222,70.03],[20211223,70.6],[20211227,70.95],[20211228,71.46],[20211229,71.33],[20211230,71.35],[20220103,71.52],[20220104,72.15],[20220105,72.34],[20220106,71.49],[20220107,71.25],[20220110,70.1],[20220111,70.58],[20220112,71.07],[20220113,71.03],[20220114,70.27],[20220117,70.93],[20220118,70.27],[20220119,70.2],[20220120,70.34],[20220121,69.28],[20220124,66.64],[20220125,67.04],[20220126,67.97],[20220127,68.55],[20220128,67.79],[20220131,68.2],[20220201,68.95],[20220202,69.4],[20220203,68.18],[20220204,67.12],[20220207,67.57],[20220208,67.67],[20220209,68.81],[20220210,68.68],[20220211,67.93],[20220214,66.47],[20220215,67.71],[20220216,67.49],[20220217,67.15],[20220218,66.64],[20220221,65.59],[20220222,65.59],[20220223,65.53],[20220224,63.24],[20220225,65.36],[20220228,64.99],[20220301,63.31],[20220302,63.74],[20220303,62.69],[20220304,60.52],[20220307,59.69],[20220308,59.4],[20220309,62.7],[20220310,61.31],[20220311,61.71],[20220314,62.66],[20220315,62.56],[20220316,64.64],[20220317,64.93],[20220318,65.33],[20220321,65.27],[20220322,65.69],[20220323,65.05],[20220324,64.96],[20220325,64.89],[20220328,65.26],[20220329,66.61],[20220330,66.19],[20220331,65.58],[20220401,65.75],[20220404,66.22],[20220405,66.1],[20220406,65.28],[20220407,65.29],[20220408,66.27],[20220411,66.17],[20220412,65.72],[20220413,65.64],[20220414,66],[20220419,65.4],[20220420,65.98],[20220421,66.18],[20220422,65.27],[20220425,64.38],[20220426,63.9],[20220427,64.42],[20220428,64.7],[20220429,65.13],[20220502,64.21],[20220503,64.46],[20220504,63.74],[20220505,63.38],[20220506,62.26],[20220509,60.8],[20220510,61.31],[20220511,62.09],[20220512,61.71],[20220513,62.82],[20220516,62.8],[20220517,63.49],[20220518,62.81],[20220519,61.8],[20220520,62.27],[20220523,63.2],[20220524,62.65],[20220525,62.89],[20220527,64.11],[20220530,64.6],[20220531,64.03],[20220601,63.52],[20220602,63.86],[20220603,63.68],[20220607,63.87],[20220608,63.36],[20220609,62.52],[20220610,60.99],[20220613,59.86],[20220614,59.15],[20220615,60.02],[20220617,58.85],[20220620,59.21],[20220621,59.42],[20220622,59.18],[20220623,58.69],[20220624,60.36],[20220627,60.51],[20220628,60.57],[20220629,60.33],[20220630,59.39],[20220701,59.38],[20220704,59.59],[20220705,58.49],[20220706,59.47],[20220707,60.18],[20220708,60.41],[20220711,60.19],[20220712,60.45],[20220713,59.78],[20220714,58.92],[20220715,60],[20220718,60.36],[20220719,61.19],[20220720,60.95],[20220721,61.26],[20220722,61.34],[20220725,61.51],[20220726,61.56],[20220727,61.77],[20220728,62.43],[20220729,63.14],[20220801,62.97],[20220802,62.91],[20220803,62.99],[20220804,63.24],[20220805,62.79],[20220808,63.14],[20220809,62.89],[20220810,63.29],[20220811,63.1],[20220812,63.27],[20220815,63.58],[20220816,63.68],[20220817,63.22],[20220818,63.39],[20220819,63.1],[20220822,62.55],[20220823,62.05],[20220824,62.2],[20220825,62.29],[20220826,61.4],[20220829,60.96],[20220830,60.72],[20220831,59.99],[20220901,59.16],[20220902,60.26],[20220905,59.63],[20220906,59.88],[20220907,59.69],[20220908,60.01],[20220909,60.89],[20220912,61.96],[20220913,61.34],[20220914,60.76],[20220915,60.52],[20220916,59.76],[20220919,59.71],[20220920,59],[20220921,59.42],[20220922,58.52],[20220923,57.54],[20220926,57.21],[20220927,57.05],[20220928,57.17],[20220929,56.34],[20220930,56.88],[20221004,58.85],[20221005,58.29],[20221006,57.89],[20221007,57.29],[20221010,57.1],[20221011,56.97],[20221012,56.8],[20221013,56.95],[20221014,57.38],[20221017,58.3],[20221018,58.59],[20221019,58.45],[20221020,58.4],[20221021,58.19],[20221024,59.06],[20221025,59.95],[20221026,60.16],[20221027,60.01],[20221028,60.22],[20221031,60.43],[20221102,60.57],[20221103,60.09],[20221104,61.08],[20221107,61.06],[20221108,61.52],[20221109,61.62],[20221110,63.11],[20221111,62.77],[20221114,63.05],[20221115,63.13],[20221116,62.75],[20221117,62.7],[20221118,63.45],[20221121,63.64],[20221122,63.89],[20221123,64.17],[20221124,64.35],[20221125,64.43],[20221128,64.16],[20221129,64.13],[20221130,64.42],[20221201,64.89],[20221202,64.75],[20221205,64.47],[20221206,64.29],[20221207,64.11],[20221208,63.98],[20221209,64.51],[20221212,64.08],[20221213,64.81],[20221214,64.85],[20221215,62.98],[20221216,62.38],[20221219,62.42],[20221220,62.27],[20221221,63.26],[20221222,62.74],[20221223,62.62],[20221227,62.75],[20221228,62.56],[20221229,63.04],[20221230,62.2],[20230102,62.85],[20230103,63.55],[20230104,64.9],[20230105,64.57],[20230106,65.34],[20230109,65.86],[20230110,65.48],[20230111,65.74],[20230112,66.17],[20230113,66.52],[20230116,66.93],[20230117,67.22],[20230118,67.24],[20230119,66.3],[20230120,66.45],[20230123,66.75],[20230124,66.7],[20230125,66.64],[20230126,66.73],[20230127,66.82],[20230130,66.79],[20230131,66.85],[20230201,66.88],[20230202,67.39],[20230203,67.79],[20230206,67.29],[20230207,67.23],[20230208,67.21],[20230209,67.72],[20230210,67.15],[20230213,67.75],[20230214,67.77],[20230215,68.18],[20230216,68.25],[20230217,68.24],[20230220,68.22],[20230221,68.1],[20230222,68.05],[20230223,68.07],[20230224,67.25],[20230227,68.01],[20230228,67.77],[20230301,67.32],[20230302,67.72],[20230303,68.26],[20230306,68.35],[20230307,67.95],[20230308,67.95],[20230309,67.98],[20230310,67.11],[20230313,65.61],[20230314,66.67],[20230315,64.89],[20230316,65.97],[20230317,65.07],[20230320,65.8],[20230321,66.6],[20230322,66.84],[20230323,66.83],[20230324,65.97],[20230327,66.6],[20230328,66.56],[20230329,67.45],[20230330,68.1],[20230331,68.63],[20230403,68.56],[20230404,68.64],[20230405,68.66],[20230406,68.97],[20230411,69.26],[20230412,69.57],[20230413,69.92],[20230414,70.37],[20230417,70.24],[20230418,70.49],[20230419,70.47],[20230420,70.56],[20230421,71.05],[20230424,71.02],[20230425,70.93],[20230426,70.24],[20230427,70.59],[20230428,70.68],[20230502,70.01],[20230503,70.23],[20230504,69.86],[20230505,70.52],[20230508,70.92],[20230509,70.85],[20230510,70.51],[20230511,70.73],[20230512,71.06],[20230515,71.03],[20230516,70.82],[20230517,70.73],[20230519,71.68],[20230522,71.8],[20230523,71.11],[20230524,69.96],[20230525,69.95],[20230526,70.77],[20230530,70.22],[20230531,69.35],[20230601,69.8],[20230602,70.58],[20230605,70.23],[20230606,70.57],[20230607,70.18],[20230609,70.2],[20230612,70.49],[20230613,70.7],[20230614,71.01],[20230615,70.88],[20230616,71.24],[20230619,70.58],[20230620,70.45],[20230621,70.03],[20230622,69.75],[20230623,69.58],[20230626,69.53],[20230627,69.74],[20230628,70.21],[20230629,70.32],[20230630,71.1],[20230703,70.79],[20230704,70.69],[20230705,70.24],[20230706,68.64],[20230707,68.48],[20230710,68.62],[20230711,69.01],[20230712,69.95],[20230713,70.39],[20230714,70.6],[20230717,70.09],[20230718,70.3],[20230719,70.26],[20230720,70.62],[20230721,70.88],[20230724,70.78],[20230725,71.01],[20230726,70.45],[20230727,71.69],[20230728,71.63],[20230731,71.67],[20230801,70.94],[20230802,70.06],[20230803,69.56],[20230804,69.86],[20230807,70.06],[20230808,70.17],[20230809,70.34],[20230810,71.03],[20230811,70.34],[20230814,70.56],[20230815,69.93],[20230816,69.98],[20230817,69.37],[20230818,69.08],[20230821,69.18],[20230822,69.61],[20230823,69.96],[20230824,69.64],[20230825,69.61],[20230828,70.29],[20230829,70.88],[20230830,70.59],[20230831,70.11],[20230901,70.04],[20230904,69.86],[20230905,69.53],[20230906,69.25],[20230907,69.21],[20230908,69.43],[20230911,69.64],[20230912,69.49],[20230913,69.3],[20230914,70.23],[20230915,70.45],[20230918,69.62],[20230919,69.54],[20230920,70.18],[20230921,69.31],[20230922,68.93],[20230925,68.46],[20230926,68.06],[20230927,67.97],[20230928,68.29],[20230929,68.47],[20231002,67.89],[20231004,67.47],[20231005,67.61],[20231006,68.27],[20231009,67.82],[20231010,69.07],[20231011,69.28],[20231012,69.36],[20231013,68.56],[20231016,68.55],[20231017,68.52],[20231018,67.82],[20231019,67.33],[20231020,66.35],[20231023,66.47],[20231024,66.75],[20231025,67.04],[20231026,66.68],[20231027,66.03],[20231030,66.34],[20231031,66.71],[20231102,68.14],[20231103,67.99],[20231106,67.93],[20231107,67.93],[20231108,68.2],[20231109,68.79],[20231110,68.13],[20231113,68.5],[20231114,69.28],[20231115,69.45],[20231116,69.39],[20231117,70.03],[20231120,70.08],[20231121,70.1],[20231122,70.49],[20231123,70.61],[20231124,70.85],[20231127,70.68],[20231128,70.41],[20231129,70.75],[20231130,71.17],[20231201,71.74],[20231204,71.8],[20231205,72.28],[20231206,72.63],[20231207,72.51],[20231208,73.1],[20231211,73.41],[20231212,73.41],[20231213,73.41],[20231214,73.56],[20231215,73.72],[20231218,73.38],[20231219,73.58],[20231220,73.76],[20231221,73.64],[20231222,73.73],[20231227,73.77],[20231228,73.72],[20231229,73.81],[20240102,73.62],[20240103,72.97],[20240104,73.53],[20240105,73.25],[20240108,73.6],[20240109,73.44],[20240110,73.45],[20240111,72.97],[20240112,73.53],[20240115,73.24],[20240116,73.2],[20240117,72.58],[20240118,72.96],[20240119,72.84],[20240122,73.49],[20240123,73.07],[20240124,74.32],[20240125,74.5],[20240126,75.31],[20240129,75.3],[20240130,75.54],[20240131,75.6],[20240201,75.38],[20240202,75.57],[20240205,75.6],[20240206,75.99],[20240207,75.96],[20240208,75.85],[20240209,75.83],[20240212,76.18],[20240213,75.45],[20240214,75.86],[20240215,76.36],[20240216,76.84],[20240219,76.99],[20240220,77.21],[20240221,77.16],[20240222,78.03],[20240223,78.27],[20240226,78.03],[20240227,78.11],[20240228,78],[20240229,78.05],[20240301,78.28],[20240304,78.59],[20240305,78.26],[20240306,78.37],[20240307,79.61],[20240308,79.49],[20240311,79],[20240312,79.81],[20240313,79.89],[20240314,79.85],[20240315,79.6],[20240318,79.56],[20240319,79.6],[20240320,79.67],[20240321,80.38],[20240322,80.3],[20240325,80.34],[20240326,80.5],[20240327,80.57],[20240328,80.62],[20240402,79.74],[20240403,79.98],[20240404,79.91],[20240405,79.18],[20240408,79.48],[20240409,78.84],[20240410,78.96],[20240411,78.72],[20240412,78.7],[20240415,79.03],[20240416,78.03],[20240417,78.02],[20240418,78.45],[20240419,78.3],[20240422,78.78],[20240423,79.91],[20240424,79.6],[20240425,78.91],[20240426,80.1],[20240429,79.99],[20240430,79.49],[20240502,79.1],[20240503,79.54],[20240506,79.98],[20240507,81.03],[20240508,81.48],[20240510,82.36],[20240513,82.51],[20240514,82.5],[20240515,82.9],[20240516,82.69],[20240517,82.52],[20240521,82.77],[20240522,82.41],[20240523,82.56],[20240524,82.52],[20240527,82.75],[20240528,82.38],[20240529,81.51],[20240531,81.95],[20240603,82.22],[20240604,81.48],[20240605,82.45],[20240606,83.46],[20240607,82.89],[20240610,82.81],[20240611,81.89],[20240612,82.81],[20240613,81.65],[20240614,80.75],[20240617,81.06],[20240618,81.68],[20240619,81.43],[20240620,82.32],[20240621,81.63],[20240624,82.17],[20240625,82.27],[20240626,81.88],[20240627,81.63],[20240628,81.41],[20240701,81.71],[20240702,81.27],[20240703,81.81],[20240704,82.2],[20240705,82.11],[20240708,82.2],[20240709,81.41],[20240710,82.18],[20240711,82.46],[20240712,83.29],[20240715,82.48],[20240716,82.25],[20240717,81.41],[20240718,81.05],[20240719,80.67],[20240722,81.53],[20240723,81.91],[20240724,81.12],[20240725,80.57],[20240726,81.25],[20240729,80.91],[20240730,81.3],[20240731,81.85],[20240801,80.63],[20240802,78.47],[20240805,76.95],[20240806,77.29],[20240807,78.23],[20240808,78.45],[20240809,78.92],[20240812,78.75],[20240813,79.28],[20240814,79.66],[20240815,80.72],[20240816,80.98],[20240819,81.37],[20240820,81.21],[20240821,81.45],[20240822,81.69],[20240823,82.01],[20240826,81.88],[20240827,81.98],[20240828,82.43],[20240829,83.15]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.013,33€ |
2021 | 1.274,48€ |
2022 | 1.140,54€ |
2023 | 1.326,21€ |
2024 | 1.555,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,76% |
3 M | 2,02% |
6 M | 6,53% |
lfd. Jahr | 12,66% |
1 Jahr | 17,30% |
3 Jahre | 22,07% |
5 Jahre | 55,10% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,26% |
Wertentwicklung seit Auflage | 66,30% |
Anlageziel des Fonds sind möglichst hohe Wertzuwächse. Das Fondsvermögen muss zu mindestens 75% seines Wertes in Kapitalbeteiligungen (Aktien und Aktienfonds) von Ausstellern mit Sitz in Europa investieren, die unter Berücksichtigung ökologischer, ethischer und sozialer Aspekte ausgewählt werden. Mindestens 75% des Fondsvermögen richtet sich an den 10 Prinzipien des UN Global Compact aus und schließt kritische Branchen und Sektoren aus, die ihren Umsatz aus kontroversen Geschäftsfeldern wie Rüstung/geächteten Waffen, Tabak und Kohle generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 6,11% |
ASML HOLDING NV | 5,83% |
SAP SE | 3,97% |
SCHNEIDER ELECTRIC SE | 3,11% |
Abb Ltd. | 2,96% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 1.3329 | 2.020100 |
08.2020 - 08.2021 | 25.7716 | 29.331500 |
08.2021 - 08.2022 | -10.5092 | -11.781200 |
08.2022 - 08.2023 | 16.2787 | 8.907700 |
08.2023 - 08.2024 | 17.304 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,38% | 13,57% | 14,46% | k.A. |
Sharpe Ratio | 1,00 | 0,44 | 0,58 | k.A. |
Tracking Error | 2,63% | 2,77% | 3,81% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,96 | 0,89 | k.A. |
Treynor Ratio | 11,48 | 6,29 | 9,43 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Novo-Nordisk AS | 6,11% |
ASML HOLDING NV | 5,83% |
SAP SE | 3,97% |
SCHNEIDER ELECTRIC SE | 3,11% |
Abb Ltd. | 2,96% |
Allianz SE | 2,90% |
Siemens AG | 2,50% |
Wolters Kluwer NV | 2,21% |
Banco Bilbao Vizcaya Argentaria, S.A. | 2,12% |
ROCHE HOLDING AG | 2,12% |
Länderverteilung (29. 08. 2024)
Frankreich | 19,30% |
Deutschland | 17,43% |
Niederlande | 13,33% |
Schweiz | 11,93% |
Großbritannien | 8,61% |
Spanien | 7,71% |
Dänemark | 7,59% |
USA | 5,90% |
Italien | 3,02% |
Schweden | 2,85% |
Branchenverteilung (29. 08. 2024)
Divers | 15,02% |
Gesundheit / Healthcare | 14,23% |
Industrie / Investitionsgüter | 13,87% |
Technologie | 10,20% |
Banken | 10,12% |
Versicherungen | 8,97% |
Konsumgüter | 6,74% |
Versorger | 6,08% |
Medien / Photographie | 5,35% |
Telekommunikationsdienstleister | 4,89% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1644KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2347KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2086KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,31% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Edgar Göcke |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 03.12.2018 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 48,34 Mio. EUR |