Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8L
ISIN: LU1864950636
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (27. 07. 2024)
18,93 €
1,49 € / 7,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864950636","name":"CT (Lux) American Smaller Companies 1EP EUR","currency":"EUR"},"ts":[[20190729,11.82],[20190730,12],[20190731,11.91],[20190801,11.83],[20190802,11.67],[20190805,11.32],[20190806,11.49],[20190807,11.6],[20190808,11.78],[20190809,11.54],[20190812,11.31],[20190813,11.5],[20190814,11.19],[20190816,11.44],[20190819,11.53],[20190820,11.46],[20190821,11.56],[20190822,11.52],[20190823,11.2],[20190826,11.28],[20190827,11.23],[20190828,11.33],[20190829,11.53],[20190830,11.59],[20190903,11.5],[20190904,11.5],[20190905,11.6],[20190906,11.55],[20190909,11.51],[20190910,11.56],[20190911,11.72],[20190912,11.76],[20190913,11.74],[20190916,11.89],[20190917,11.85],[20190918,11.75],[20190919,11.75],[20190920,11.78],[20190923,11.78],[20190924,11.62],[20190925,11.73],[20190926,11.64],[20190927,11.52],[20190930,11.59],[20191001,11.33],[20191002,11.18],[20191003,11.22],[20191004,11.35],[20191007,11.31],[20191008,11.18],[20191009,11.21],[20191010,11.23],[20191011,11.41],[20191014,11.39],[20191015,11.48],[20191016,11.49],[20191017,11.53],[20191018,11.33],[20191021,11.38],[20191022,11.37],[20191023,11.4],[20191024,11.48],[20191025,11.5],[20191028,11.62],[20191029,11.65],[20191030,11.73],[20191031,11.6],[20191104,11.83],[20191105,11.89],[20191106,11.82],[20191107,11.82],[20191108,11.81],[20191111,11.77],[20191112,11.84],[20191113,11.79],[20191114,11.8],[20191115,11.78],[20191118,11.67],[20191119,11.72],[20191120,11.72],[20191121,11.55],[20191122,11.64],[20191125,11.84],[20191126,11.84],[20191127,11.91],[20191129,11.82],[20191202,11.66],[20191203,11.64],[20191204,11.7],[20191205,11.73],[20191206,11.88],[20191209,11.82],[20191210,11.77],[20191211,11.76],[20191212,11.84],[20191213,11.76],[20191216,11.8],[20191217,11.88],[20191218,11.91],[20191219,12.03],[20191220,12.14],[20191223,12.17],[20191227,12.08],[20191230,11.99],[20191231,12],[20200102,12.02],[20200103,12.07],[20200106,12.05],[20200107,12.11],[20200108,12.14],[20200109,12.19],[20200110,12.1],[20200113,12.24],[20200114,12.31],[20200115,12.32],[20200116,12.51],[20200117,12.53],[20200121,12.51],[20200122,12.53],[20200123,12.49],[20200124,12.38],[20200127,12.28],[20200128,12.41],[20200129,12.4],[20200130,12.33],[20200131,12.05],[20200203,12.17],[20200204,12.45],[20200205,12.63],[20200206,12.65],[20200207,12.45],[20200210,12.54],[20200211,12.65],[20200212,12.78],[20200213,12.83],[20200214,12.78],[20200218,12.79],[20200219,12.89],[20200220,12.89],[20200221,12.69],[20200224,12.35],[20200225,11.98],[20200226,11.8],[20200227,11.24],[20200228,11.15],[20200302,11.28],[20200303,11.03],[20200304,11.41],[20200305,10.94],[20200306,10.66],[20200309,9.63],[20200310,10],[20200311,9.45],[20200312,8.61],[20200313,9.25],[20200316,8.03],[20200317,8.56],[20200318,7.92],[20200319,8.24],[20200320,7.98],[20200323,7.83],[20200324,8.54],[20200325,8.74],[20200326,9.13],[20200327,8.83],[20200330,9.11],[20200331,9.1],[20200401,8.64],[20200402,8.74],[20200403,8.58],[20200406,9.36],[20200407,9.33],[20200408,9.79],[20200409,10.08],[20200414,9.99],[20200415,9.64],[20200416,9.69],[20200417,10.06],[20200420,9.91],[20200421,9.66],[20200422,9.88],[20200423,9.96],[20200424,10.05],[20200427,10.4],[20200428,10.54],[20200429,10.91],[20200430,10.52],[20200504,10.3],[20200505,10.44],[20200506,10.39],[20200507,10.59],[20200508,10.77],[20200511,10.73],[20200512,10.34],[20200513,10],[20200514,10.05],[20200515,10.09],[20200518,10.6],[20200519,10.3],[20200520,10.49],[20200522,10.61],[20200526,10.92],[20200527,11.22],[20200528,10.93],[20200529,10.88],[20200602,11.06],[20200603,11.33],[20200604,11.19],[20200605,11.59],[20200608,11.83],[20200609,11.52],[20200610,11.27],[20200611,10.45],[20200612,10.85],[20200615,10.97],[20200616,11.23],[20200617,11.12],[20200618,11.12],[20200619,11.05],[20200622,11.01],[20200624,10.69],[20200625,10.88],[20200626,10.66],[20200629,10.87],[20200630,11.06],[20200701,10.97],[20200702,11.08],[20200706,11.07],[20200707,10.84],[20200708,10.9],[20200709,10.8],[20200710,10.85],[20200713,10.67],[20200714,10.87],[20200715,11.19],[20200716,11.12],[20200717,11.28],[20200720,11.25],[20200721,11.29],[20200722,11.21],[20200723,11.25],[20200724,11.03],[20200727,11],[20200728,10.96],[20200729,11.17],[20200730,11.09],[20200731,11],[20200803,11.25],[20200804,11.33],[20200805,11.4],[20200806,11.35],[20200807,11.5],[20200810,11.61],[20200811,11.59],[20200812,11.66],[20200813,11.63],[20200814,11.63],[20200817,11.64],[20200818,11.52],[20200819,11.54],[20200820,11.59],[20200821,11.6],[20200824,11.71],[20200825,11.71],[20200826,11.66],[20200827,11.67],[20200828,11.69],[20200831,11.57],[20200901,11.72],[20200902,11.96],[20200903,11.64],[20200904,11.62],[20200908,11.37],[20200909,11.51],[20200910,11.33],[20200911,11.34],[20200914,11.55],[20200915,11.6],[20200916,11.71],[20200917,11.69],[20200918,11.6],[20200921,11.39],[20200922,11.54],[20200923,11.21],[20200924,11.2],[20200925,11.41],[20200928,11.64],[20200929,11.52],[20200930,11.55],[20201001,11.71],[20201002,11.82],[20201005,12.08],[20201006,12.04],[20201007,12.34],[20201008,12.48],[20201009,12.46],[20201012,12.51],[20201013,12.52],[20201014,12.37],[20201015,12.54],[20201016,12.47],[20201019,12.24],[20201020,12.2],[20201021,12.07],[20201022,12.24],[20201023,12.3],[20201026,12.08],[20201027,12.02],[20201028,11.75],[20201029,11.98],[20201030,11.8],[20201102,12.02],[20201103,12.21],[20201104,12.3],[20201105,12.44],[20201106,12.47],[20201109,12.64],[20201110,12.82],[20201111,13.04],[20201112,12.83],[20201113,13.1],[20201116,13.34],[20201117,13.34],[20201118,13.24],[20201119,13.37],[20201120,13.39],[20201123,13.68],[20201124,13.81],[20201125,13.71],[20201127,13.71],[20201130,13.56],[20201201,13.58],[20201202,13.55],[20201203,13.5],[20201204,13.8],[20201207,13.81],[20201208,13.97],[20201209,14.05],[20201210,14.17],[20201211,14.12],[20201214,14.03],[20201215,14.33],[20201216,14.26],[20201217,14.36],[20201218,14.39],[20201221,14.43],[20201222,14.6],[20201223,14.67],[20201228,14.47],[20201229,14.21],[20201230,14.3],[20201231,14.41],[20210104,14.21],[20210105,14.45],[20210106,15.06],[20210107,15.34],[20210108,15.24],[20210111,15.45],[20210112,15.67],[20210113,15.61],[20210114,15.91],[20210115,15.76],[20210119,15.92],[20210120,16.01],[20210121,15.95],[20210122,15.97],[20210125,16.04],[20210126,15.91],[20210127,15.55],[20210128,15.61],[20210129,15.37],[20210201,16],[20210202,16.14],[20210203,16.2],[20210204,16.51],[20210205,16.72],[20210208,17.2],[20210209,17.23],[20210210,17.17],[20210211,17.28],[20210212,17.37],[20210216,17.29],[20210217,17.26],[20210218,16.92],[20210219,17.09],[20210222,16.85],[20210223,16.71],[20210224,17.06],[20210225,16.48],[20210226,16.58],[20210301,17.26],[20210302,16.93],[20210303,16.72],[20210304,16.34],[20210305,16.91],[20210308,17],[20210309,17.16],[20210310,17.37],[20210311,17.66],[20210312,17.77],[20210315,17.92],[20210316,17.74],[20210317,17.81],[20210318,17.3],[20210319,17.44],[20210322,17.43],[20210323,16.94],[20210324,16.7],[20210325,17.02],[20210326,17.38],[20210329,17.01],[20210330,17.3],[20210331,17.44],[20210401,17.83],[20210406,17.83],[20210407,17.51],[20210408,17.56],[20210409,17.63],[20210412,17.63],[20210413,17.54],[20210414,17.64],[20210415,17.64],[20210416,17.74],[20210419,17.59],[20210420,17.2],[20210421,17.58],[20210422,17.63],[20210423,17.84],[20210426,17.97],[20210427,17.94],[20210428,17.97],[20210429,17.77],[20210430,17.62],[20210503,17.65],[20210504,17.52],[20210505,17.55],[20210506,17.54],[20210507,17.54],[20210510,17.08],[20210511,16.93],[20210512,16.59],[20210514,17.07],[20210517,17.08],[20210518,16.9],[20210519,16.76],[20210520,16.84],[20210521,16.93],[20210525,16.77],[20210526,17.06],[20210527,17.26],[20210528,17.26],[20210601,17.32],[20210602,17.44],[20210603,17.49],[20210604,17.54],[20210607,17.76],[20210608,17.98],[20210609,17.8],[20210610,17.72],[20210611,17.96],[20210614,17.79],[20210615,17.7],[20210616,17.74],[20210617,17.8],[20210618,17.54],[20210621,17.76],[20210622,17.92],[20210624,18.05],[20210625,18.01],[20210628,18],[20210629,17.99],[20210630,18.03],[20210701,18.14],[20210702,18.1],[20210706,17.9],[20210707,17.78],[20210708,17.53],[20210709,17.86],[20210712,17.93],[20210713,17.75],[20210714,17.48],[20210715,17.4],[20210716,17.24],[20210719,17],[20210720,17.53],[20210721,17.83],[20210722,17.67],[20210723,17.78],[20210726,17.75],[20210727,17.53],[20210728,17.77],[20210729,17.85],[20210730,17.87],[20210802,17.74],[20210803,17.83],[20210804,17.54],[20210805,17.83],[20210806,17.97],[20210809,17.91],[20210810,18.1],[20210811,18.13],[20210812,18.13],[20210813,18],[20210816,17.87],[20210817,17.73],[20210818,17.64],[20210819,17.39],[20210820,17.64],[20210823,17.83],[20210824,17.94],[20210825,18.06],[20210826,17.85],[20210827,18.28],[20210830,18.18],[20210831,18.18],[20210901,18.2],[20210902,18.33],[20210903,18.23],[20210907,18.12],[20210908,18.02],[20210909,18.01],[20210910,17.76],[20210913,17.8],[20210914,17.6],[20210915,17.85],[20210916,17.94],[20210917,17.94],[20210920,17.56],[20210921,17.5],[20210922,17.77],[20210923,18.07],[20210924,18.05],[20210927,18.32],[20210928,17.98],[20210929,18.06],[20210930,17.98],[20211001,18.3],[20211004,18.06],[20211005,18.17],[20211006,18.17],[20211007,18.48],[20211008,18.29],[20211011,18.2],[20211012,18.41],[20211013,18.48],[20211014,18.73],[20211015,18.64],[20211018,18.63],[20211019,18.62],[20211020,18.67],[20211021,18.66],[20211022,18.72],[20211025,18.93],[20211026,18.95],[20211027,18.58],[20211028,18.88],[20211029,19.26],[20211102,19.54],[20211103,19.77],[20211104,19.79],[20211105,19.97],[20211108,20.01],[20211109,19.95],[20211110,19.8],[20211111,20.01],[20211112,20.16],[20211115,20.08],[20211116,20.28],[20211117,20.12],[20211118,19.83],[20211119,19.71],[20211122,19.89],[20211123,19.86],[20211124,20],[20211126,19.15],[20211129,19.12],[20211130,18.77],[20211201,18.28],[20211202,18.76],[20211203,18.55],[20211206,18.93],[20211207,19.35],[20211208,19.31],[20211209,18.95],[20211210,18.83],[20211213,18.73],[20211214,18.61],[20211215,18.9],[20211216,18.63],[20211217,18.83],[20211220,18.43],[20211221,18.91],[20211222,19.07],[20211223,19.28],[20211227,19.41],[20211228,19.38],[20211229,19.28],[20211230,19.31],[20211231,19.19],[20220103,19.51],[20220104,19.62],[20220105,19.03],[20220106,19.2],[20220107,18.98],[20220110,18.9],[20220111,19.11],[20220112,18.93],[20220113,18.76],[20220114,18.77],[20220118,18.41],[20220119,18.2],[20220120,17.9],[20220121,17.55],[20220124,17.91],[20220125,17.71],[20220126,17.53],[20220127,17.52],[20220128,17.84],[20220131,18.2],[20220201,18.32],[20220202,18.09],[20220203,17.57],[20220204,17.65],[20220207,17.71],[20220208,18.17],[20220209,18.51],[20220210,18.18],[20220211,18.09],[20220214,18.15],[20220215,18.47],[20220216,18.41],[20220217,17.94],[20220218,17.87],[20220222,17.65],[20220223,17.39],[20220224,18.1],[20220225,18.32],[20220228,18.46],[20220301,18.15],[20220302,18.74],[20220303,18.52],[20220304,18.47],[20220307,18.01],[20220308,18.15],[20220309,18.29],[20220310,18.37],[20220311,18.21],[20220314,17.87],[20220315,18.06],[20220316,18.56],[20220317,18.53],[20220318,18.8],[20220321,18.66],[20220322,18.85],[20220323,18.58],[20220324,18.89],[20220325,19],[20220328,18.99],[20220329,19.07],[20220330,18.74],[20220331,18.62],[20220401,19],[20220404,19.07],[20220405,18.83],[20220406,18.59],[20220407,18.64],[20220408,18.63],[20220411,18.41],[20220412,18.47],[20220413,18.83],[20220414,18.92],[20220419,19.3],[20220420,19.2],[20220421,18.82],[20220422,18.38],[20220425,18.53],[20220426,18],[20220427,18.22],[20220428,18.35],[20220429,17.75],[20220502,17.91],[20220503,17.93],[20220504,18.48],[20220505,17.68],[20220506,17.15],[20220510,16.43],[20220511,16.14],[20220512,16.52],[20220513,17.08],[20220516,17.08],[20220517,17.33],[20220518,16.8],[20220519,16.74],[20220520,16.76],[20220523,16.85],[20220524,16.52],[20220525,16.8],[20220527,17.52],[20220531,17.3],[20220601,17.19],[20220602,17.54],[20220603,17.38],[20220607,17.67],[20220608,17.32],[20220609,17.02],[20220610,16.68],[20220613,16.01],[20220614,15.94],[20220615,16.1],[20220616,15.22],[20220617,15.47],[20220621,15.55],[20220622,15.41],[20220624,16.07],[20220627,16.1],[20220628,15.99],[20220629,15.95],[20220630,15.86],[20220701,16.18],[20220705,16.37],[20220706,16.31],[20220707,16.68],[20220708,16.68],[20220711,16.52],[20220712,16.46],[20220713,16.33],[20220714,16.37],[20220715,16.56],[20220718,16.34],[20220719,16.81],[20220720,17.06],[20220721,17.16],[20220722,16.94],[20220725,17.02],[20220726,16.97],[20220727,17.34],[20220728,17.4],[20220729,17.52],[20220801,17.39],[20220802,17.57],[20220803,17.69],[20220804,17.61],[20220805,17.77],[20220808,17.81],[20220809,17.65],[20220810,18],[20220811,18.11],[20220812,18.72],[20220816,18.85],[20220817,18.62],[20220818,18.77],[20220819,18.59],[20220822,18.28],[20220823,18.39],[20220824,18.56],[20220825,18.81],[20220826,18.16],[20220829,18.09],[20220830,17.8],[20220831,17.58],[20220901,17.67],[20220902,17.43],[20220906,17.58],[20220907,17.89],[20220908,18.03],[20220909,18.26],[20220912,18.32],[20220913,17.85],[20220914,17.86],[20220915,17.81],[20220916,17.5],[20220919,17.71],[20220920,17.48],[20220921,17.45],[20220922,17.28],[20220923,17.01],[20220926,16.83],[20220927,16.93],[20220928,17.4],[20220929,16.82],[20220930,16.65],[20221003,17.05],[20221004,17.43],[20221005,17.52],[20221006,17.45],[20221007,17.08],[20221010,17.1],[20221011,17.06],[20221012,16.97],[20221013,17.33],[20221014,16.82],[20221017,17.13],[20221018,17.34],[20221019,17.18],[20221020,16.89],[20221021,17.38],[20221024,17.3],[20221025,17.56],[20221026,17.56],[20221027,17.37],[20221028,17.81],[20221031,17.92],[20221102,17.39],[20221103,17.54],[20221104,17.44],[20221107,17.33],[20221108,17.34],[20221109,16.98],[20221110,17.78],[20221111,17.83],[20221114,17.63],[20221115,17.8],[20221116,17.43],[20221117,17.43],[20221118,17.41],[20221121,17.59],[20221122,17.78],[20221123,17.75],[20221125,17.76],[20221128,17.46],[20221129,17.48],[20221130,18.07],[20221201,17.83],[20221202,17.98],[20221205,17.55],[20221206,17.3],[20221207,17.19],[20221208,17.22],[20221209,17.09],[20221212,17.36],[20221213,17.34],[20221214,17.26],[20221215,16.85],[20221216,16.83],[20221219,16.62],[20221220,16.56],[20221221,16.86],[20221222,16.71],[20221223,16.75],[20221227,16.65],[20221228,16.49],[20221229,16.84],[20221230,16.78],[20230103,16.94],[20230104,17.17],[20230105,17.16],[20230106,17.37],[20230109,17.29],[20230110,17.51],[20230111,17.7],[20230112,17.85],[20230113,17.87],[20230117,17.98],[20230118,17.73],[20230119,17.55],[20230120,17.78],[20230123,17.9],[20230124,17.81],[20230125,17.83],[20230126,18.1],[20230127,18.19],[20230130,17.96],[20230131,18.37],[20230201,18.59],[20230202,18.82],[20230203,18.85],[20230206,18.92],[20230207,19.13],[20230208,18.78],[20230209,18.37],[20230210,18.53],[20230213,18.77],[20230214,18.78],[20230215,19],[20230216,18.79],[20230217,18.73],[20230221,18.16],[20230222,18.32],[20230223,18.55],[20230224,18.46],[20230227,18.43],[20230228,18.54],[20230301,18.55],[20230302,18.78],[20230303,19.11],[20230306,18.78],[20230307,18.65],[20230308,18.71],[20230309,18.24],[20230310,17.5],[20230313,17.13],[20230314,17.42],[20230315,17.45],[20230316,17.46],[20230317,17.02],[20230320,17.06],[20230321,17.28],[20230322,16.86],[20230323,16.67],[20230324,16.92],[20230327,17.09],[20230328,16.98],[20230329,17.08],[20230330,17.01],[20230331,17.43],[20230403,17.39],[20230404,17.01],[20230405,16.93],[20230406,16.99],[20230411,17.36],[20230412,17.14],[20230413,17.24],[20230414,17.2],[20230417,17.48],[20230418,17.45],[20230419,17.48],[20230420,17.41],[20230421,17.43],[20230424,17.33],[20230425,17.04],[20230426,16.82],[20230427,17.07],[20230428,17.21],[20230502,17.01],[20230503,16.88],[20230504,16.62],[20230505,16.87],[20230508,16.75],[20230510,16.98],[20230511,16.87],[20230512,16.91],[20230515,17.13],[20230516,16.81],[20230517,17.15],[20230519,17.3],[20230522,17.41],[20230523,17.39],[20230524,17.23],[20230525,17.21],[20230526,17.41],[20230530,17.31],[20230531,17.22],[20230601,17.18],[20230602,17.83],[20230605,17.67],[20230606,18.03],[20230607,18.32],[20230608,18.19],[20230609,18.12],[20230612,18.22],[20230613,18.33],[20230614,18.16],[20230615,18.26],[20230616,18.17],[20230620,18.06],[20230621,17.97],[20230622,17.85],[20230626,17.75],[20230627,17.85],[20230628,18.03],[20230629,18.38],[20230630,18.37],[20230703,18.43],[20230705,18.25],[20230706,18.04],[20230707,18.1],[20230710,18.31],[20230711,18.52],[20230712,18.43],[20230713,18.47],[20230714,18.23],[20230717,18.35],[20230718,18.52],[20230719,18.69],[20230720,18.66],[20230721,18.57],[20230724,18.64],[20230725,18.76],[20230726,18.8],[20230727,18.65],[20230728,18.7],[20230731,18.91],[20230801,18.98],[20230802,18.81],[20230803,18.73],[20230804,18.53],[20230807,18.49],[20230808,18.43],[20230809,18.28],[20230810,18.25],[20230811,18.35],[20230814,18.51],[20230816,18.11],[20230817,17.95],[20230818,18.04],[20230821,17.98],[20230822,17.95],[20230823,18.18],[20230824,18.02],[20230825,18.18],[20230828,18.29],[20230829,18.47],[20230830,18.4],[20230831,18.5],[20230901,18.76],[20230905,18.56],[20230906,18.54],[20230907,18.39],[20230908,18.33],[20230911,18.38],[20230912,18.48],[20230913,18.23],[20230914,18.66],[20230915,18.52],[20230918,18.41],[20230919,18.33],[20230920,18.17],[20230921,17.96],[20230922,17.9],[20230925,18.05],[20230926,17.77],[20230927,18.06],[20230928,18.08],[20230929,17.94],[20231002,17.85],[20231003,17.52],[20231004,17.56],[20231005,17.49],[20231006,17.69],[20231009,17.76],[20231010,17.85],[20231011,17.92],[20231012,17.69],[20231013,17.72],[20231016,17.96],[20231017,18.01],[20231018,17.7],[20231019,17.33],[20231020,17.06],[20231023,16.74],[20231024,16.95],[20231025,16.67],[20231026,16.99],[20231027,16.77],[20231030,16.8],[20231031,16.98],[20231102,17.41],[20231103,17.66],[20231106,17.53],[20231107,17.54],[20231108,17.43],[20231109,17.14],[20231110,17.4],[20231113,17.27],[20231114,17.79],[20231115,17.81],[20231116,17.59],[20231117,17.75],[20231120,17.74],[20231121,17.66],[20231122,17.88],[20231124,17.85],[20231127,17.86],[20231128,17.75],[20231129,17.88],[20231130,18.03],[20231201,18.62],[20231204,18.77],[20231205,18.52],[20231206,18.57],[20231207,18.66],[20231208,18.79],[20231211,18.79],[20231212,18.76],[20231213,19.29],[20231214,19.43],[20231215,19.43],[20231218,19.45],[20231219,19.6],[20231220,19.3],[20231221,19.57],[20231222,19.69],[20231227,19.73],[20231228,19.72],[20231229,19.57],[20240102,19.6],[20240103,19.17],[20240104,19.04],[20240105,19.02],[20240108,19.35],[20240109,19.32],[20240110,19.18],[20240111,19.13],[20240112,19.13],[20240116,19.1],[20240117,19.03],[20240118,19.1],[20240119,19.05],[20240122,19.36],[20240123,19.45],[20240124,19.19],[20240125,19.42],[20240126,19.39],[20240129,19.76],[20240130,19.53],[20240131,19.04],[20240201,19.28],[20240202,19.2],[20240205,19.06],[20240206,19.29],[20240207,19.25],[20240208,19.45],[20240209,19.64],[20240212,19.88],[20240213,19.25],[20240214,19.6],[20240215,19.85],[20240216,19.66],[20240220,19.41],[20240221,19.34],[20240222,19.53],[20240223,19.56],[20240226,19.52],[20240227,19.66],[20240228,19.47],[20240229,19.58],[20240301,19.7],[20240304,19.59],[20240305,19.41],[20240306,19.46],[20240307,19.58],[20240308,19.49],[20240311,19.6],[20240312,19.54],[20240313,19.53],[20240314,19.29],[20240315,19.4],[20240318,19.27],[20240319,19.49],[20240320,19.67],[20240321,19.85],[20240322,19.62],[20240325,19.54],[20240326,19.52],[20240327,20],[20240328,20.2],[20240402,19.67],[20240403,19.66],[20240404,19.42],[20240405,19.68],[20240408,19.79],[20240409,19.94],[20240410,19.62],[20240411,19.73],[20240412,19.41],[20240415,19.1],[20240416,18.96],[20240417,18.86],[20240418,18.82],[20240419,18.84],[20240422,19.04],[20240423,19.24],[20240424,19.25],[20240425,19.17],[20240426,19.36],[20240429,19.53],[20240430,19.36],[20240502,19.72],[20240503,19.74],[20240506,19.9],[20240507,20.02],[20240508,19.82],[20240510,20.21],[20240513,20.2],[20240514,20.35],[20240515,20.44],[20240516,20.29],[20240517,20.26],[20240521,20.2],[20240522,20.1],[20240523,19.74],[20240524,19.89],[20240528,19.84],[20240529,19.71],[20240530,19.86],[20240531,20.07],[20240603,19.92],[20240604,19.68],[20240605,19.96],[20240606,19.86],[20240607,19.79],[20240610,19.91],[20240611,19.87],[20240612,19.87],[20240613,19.74],[20240614,19.58],[20240617,19.67],[20240618,19.54],[20240620,19.45],[20240621,19.56],[20240624,19.58],[20240625,19.49],[20240626,19.58],[20240627,19.67],[20240628,19.75],[20240701,19.5],[20240702,19.53],[20240703,19.44],[20240705,19.35],[20240708,19.46],[20240709,19.44],[20240710,19.57],[20240711,20.03],[20240712,20.2],[20240715,20.45],[20240716,21.23],[20240717,20.9],[20240718,20.54],[20240719,20.4],[20240722,20.76],[20240723,20.96],[20240724,20.42],[20240725,20.72]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20190727,599.84],[20190728,599.84],[20190729,598.8],[20190730,599.41],[20190731,597.49],[20190801,590.68],[20190802,582.84],[20190803,582.84],[20190804,582.84],[20190805,567.19],[20190806,568.38],[20190807,569.02],[20190808,580.12],[20190809,578.22],[20190810,578.22],[20190811,578.22],[20190812,571.41],[20190813,573.61],[20190814,564.97],[20190815,564.13],[20190816,573.26],[20190817,573.26],[20190818,573.26],[20190819,578.97],[20190820,578.54],[20190821,580.27],[20190822,582.6],[20190823,572.84],[20190824,572.84],[20190825,572.84],[20190826,570.67],[20190827,568.75],[20190828,570.63],[20190829,579.37],[20190830,583.7],[20190831,583.7],[20190901,583.7],[20190902,585.01],[20190903,583.57],[20190904,581.18],[20190905,586.84],[20190906,590.06],[20190907,590.06],[20190908,590.06],[20190909,589.13],[20190910,590.47],[20190911,598.1],[20190912,602.19],[20190913,596.75],[20190914,596.75],[20190915,596.75],[20190916,600.15],[20190917,600.5],[20190918,598.2],[20190919,597.02],[20190920,597.72],[20190921,597.72],[20190922,597.72],[20190923,599.46],[20190924,594.54],[20190925,595.24],[20190926,596.83],[20190927,592.38],[20190928,592.38],[20190929,592.38],[20190930,594.87],[20191001,589.37],[20191002,577.77],[20191003,578.4],[20191004,582.17],[20191005,582.17],[20191006,582.17],[20191007,581.95],[20191008,574.91],[20191009,575.69],[20191010,576.19],[20191011,582.7],[20191012,582.7],[20191013,582.7],[20191014,583.54],[20191015,588.08],[20191016,587.87],[20191017,586.91],[20191018,584.55],[20191019,584.55],[20191020,584.55],[20191021,585.52],[20191022,587.16],[20191023,586.86],[20191024,588.45],[20191025,592.01],[20191026,592.01],[20191027,592.01],[20191028,596.98],[20191029,597.56],[20191030,596.91],[20191031,592.1],[20191101,594.01],[20191102,594.01],[20191103,594.01],[20191104,602.2],[20191105,606.07],[20191106,606.54],[20191107,608.71],[20191108,611.26],[20191109,611.26],[20191110,611.26],[20191111,610.65],[20191112,612.95],[20191113,612.65],[20191114,613.43],[20191115,614.47],[20191116,614.47],[20191117,614.47],[20191118,612.79],[20191119,612.35],[20191120,612.49],[20191121,608.39],[20191122,609.86],[20191123,609.86],[20191124,609.86],[20191125,618.44],[20191126,621.44],[20191127,624.86],[20191128,625.64],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,616.18],[20191203,608.73],[20191204,611.08],[20191205,612.05],[20191206,616.86],[20191207,616.86],[20191208,616.86],[20191209,616.29],[20191210,613.85],[20191211,614.65],[20191212,615.72],[20191213,614.54],[20191214,614.54],[20191215,614.54],[20191216,617.7],[20191217,618.27],[20191218,621.17],[20191219,622.95],[20191220,627.66],[20191221,627.66],[20191222,627.66],[20191223,629.61],[20191224,629.84],[20191225,629.84],[20191226,629.84],[20191227,626.07],[20191228,626.07],[20191229,626.07],[20191230,621.56],[20191231,620.74],[20200101,620.74],[20200102,624.82],[20200103,625.47],[20200104,625.47],[20200105,625.47],[20200106,623.53],[20200107,625.02],[20200108,629.73],[20200109,632.81],[20200110,632.81],[20200111,632.81],[20200112,632.81],[20200113,633.61],[20200114,636.51],[20200115,636.66],[20200116,641],[20200117,646.24],[20200118,646.24],[20200119,646.24],[20200120,646.58],[20200121,643.53],[20200122,644.67],[20200123,644],[20200124,643.39],[20200125,643.39],[20200126,643.39],[20200127,634.49],[20200128,638.53],[20200129,639.03],[20200130,635.45],[20200131,626.77],[20200201,626.77],[20200202,626.77],[20200203,626.57],[20200204,636.72],[20200205,645.29],[20200206,647.81],[20200207,645],[20200208,645],[20200209,645],[20200210,646.81],[20200211,653.19],[20200212,656.97],[20200213,661.09],[20200214,663.59],[20200215,663.59],[20200216,663.59],[20200217,664.12],[20200218,664.14],[20200219,667.1],[20200220,668.37],[20200221,661.68],[20200222,661.68],[20200223,661.68],[20200224,642.04],[20200225,625.33],[20200226,613.55],[20200227,589.69],[20200228,577.01],[20200229,577.01],[20200301,577.01],[20200302,580.09],[20200303,576.65],[20200304,587.15],[20200305,572.72],[20200306,551.92],[20200307,551.92],[20200308,551.92],[20200309,507.85],[20200310,520.54],[20200311,502.56],[20200312,461.71],[20200313,483.81],[20200314,483.81],[20200315,483.81],[20200316,437.48],[20200317,448.48],[20200318,425.42],[20200319,432.3],[20200320,432.65],[20200321,432.65],[20200322,432.65],[20200323,414.74],[20200324,443.8],[20200325,456.86],[20200326,473.52],[20200327,464.55],[20200328,464.55],[20200329,464.55],[20200330,469.45],[20200331,472.22],[20200401,451.19],[20200402,453.71],[20200403,452.73],[20200404,452.73],[20200405,452.73],[20200406,476.21],[20200407,483.9],[20200408,494.31],[20200409,511.39],[20200410,511.39],[20200411,511.39],[20200412,511.39],[20200413,509.76],[20200414,509.34],[20200415,500.68],[20200416,498.84],[20200417,516.27],[20200418,516.27],[20200419,516.27],[20200420,511.55],[20200421,499.91],[20200422,503.74],[20200423,511.91],[20200424,516.46],[20200425,516.46],[20200426,516.46],[20200427,528.99],[20200428,536.71],[20200429,552.61],[20200430,545.28],[20200501,539.17],[20200502,539.17],[20200503,539.17],[20200504,523.99],[20200505,536.95],[20200506,537.56],[20200507,544.78],[20200508,552.41],[20200509,552.41],[20200510,552.41],[20200511,554.99],[20200512,542.6],[20200513,526.46],[20200514,525.96],[20200515,532.53],[20200516,532.53],[20200517,532.53],[20200518,551.33],[20200519,547.03],[20200520,553.63],[20200521,553.52],[20200522,559.99],[20200523,559.99],[20200524,559.99],[20200525,560.91],[20200526,568.99],[20200527,578.72],[20200528,577.37],[20200529,570.04],[20200530,570.04],[20200531,570.04],[20200601,570.78],[20200602,577.68],[20200603,585.58],[20200604,584.37],[20200605,593.84],[20200606,593.84],[20200607,593.84],[20200608,604.68],[20200609,596.6],[20200610,585.01],[20200611,557.39],[20200612,558.88],[20200613,558.88],[20200614,558.88],[20200615,562.71],[20200616,577.84],[20200617,579.33],[20200618,577.75],[20200619,578.48],[20200620,578.48],[20200621,578.48],[20200622,577.07],[20200623,576.35],[20200624,564.15],[20200625,567.39],[20200626,560.71],[20200627,560.71],[20200628,560.71],[20200629,561.74],[20200630,574.84],[20200701,577.49],[20200702,576.49],[20200703,578.07],[20200704,578.07],[20200705,578.07],[20200706,579.34],[20200707,574.03],[20200708,575.05],[20200709,570.24],[20200710,573.82],[20200711,573.82],[20200712,573.82],[20200713,567.96],[20200714,568.26],[20200715,579.72],[20200716,581.53],[20200717,583.97],[20200718,583.97],[20200719,583.97],[20200720,585.88],[20200721,588.83],[20200722,585.52],[20200723,585.48],[20200724,577.94],[20200725,577.94],[20200726,577.94],[20200727,575.12],[20200728,573.85],[20200729,578.95],[20200730,578.47],[20200731,575.41],[20200801,575.41],[20200802,575.41],[20200803,584.77],[20200804,586.72],[20200805,588.86],[20200806,591.1],[20200807,593.39],[20200808,593.39],[20200809,593.39],[20200810,598.36],[20200811,597.18],[20200812,600.46],[20200813,598.43],[20200814,597.64],[20200815,597.64],[20200816,597.64],[20200817,597.72],[20200818,593.4],[20200819,591.14],[20200820,592.46],[20200821,594.45],[20200822,594.45],[20200823,594.45],[20200824,594.96],[20200825,598.86],[20200826,600.16],[20200827,599.78],[20200828,597.5],[20200829,597.5],[20200830,597.5],[20200831,594.07],[20200901,595.46],[20200902,607.88],[20200903,598.45],[20200904,587.69],[20200905,587.69],[20200906,587.69],[20200907,586.87],[20200908,578.82],[20200909,583.79],[20200910,577.73],[20200911,574.12],[20200912,574.12],[20200913,574.12],[20200914,580.21],[20200915,583.78],[20200916,585.9],[20200917,585.18],[20200918,581.71],[20200919,581.71],[20200920,581.71],[20200921,572.75],[20200922,576.89],[20200923,572.25],[20200924,568.98],[20200925,576.27],[20200926,576.27],[20200927,576.27],[20200928,586.24],[20200929,585.75],[20200930,587.01],[20201001,590.61],[20201002,591.82],[20201003,591.82],[20201004,591.82],[20201005,601.42],[20201006,601.44],[20201007,610.13],[20201008,617],[20201009,620.26],[20201010,620.26],[20201011,620.26],[20201012,623.99],[20201013,624.54],[20201014,623.44],[20201015,625.76],[20201016,625.93],[20201017,625.93],[20201018,625.93],[20201019,619.05],[20201020,615.77],[20201021,611.4],[20201022,616.09],[20201023,619.08],[20201024,619.08],[20201025,619.08],[20201026,611.97],[20201027,607.1],[20201028,596.4],[20201029,599.44],[20201030,595.33],[20201031,595.33],[20201101,595.33],[20201102,603.46],[20201103,614.14],[20201104,622.55],[20201105,627.19],[20201106,628.93],[20201107,628.93],[20201108,628.93],[20201109,639.59],[20201110,640.88],[20201111,646.2],[20201112,640.02],[20201113,644.22],[20201114,644.22],[20201115,644.22],[20201116,653.62],[20201117,652.43],[20201118,650.64],[20201119,653.23],[20201120,652.53],[20201121,652.53],[20201122,652.53],[20201123,656.88],[20201124,665.99],[20201125,663.55],[20201126,663.01],[20201127,664.66],[20201128,664.66],[20201129,664.66],[20201130,657.99],[20201201,660.64],[20201202,655.3],[20201203,653.21],[20201204,660.74],[20201205,660.74],[20201206,660.74],[20201207,665.62],[20201208,670.01],[20201209,669.36],[20201210,669.61],[20201211,668.98],[20201212,668.98],[20201213,668.98],[20201214,667.33],[20201215,675.42],[20201216,675.94],[20201217,677.89],[20201218,680.19],[20201219,680.19],[20201220,680.19],[20201221,681.5],[20201222,683.32],[20201223,690.4],[20201224,690.4],[20201225,690.35],[20201226,690.35],[20201227,690.35],[20201228,688.07],[20201229,680.17],[20201230,680.77],[20201231,682.67],[20210101,682.68],[20210102,682.68],[20210103,682.68],[20210104,675.49],[20210105,678.98],[20210106,690.42],[20210107,708.88],[20210108,714.46],[20210109,714.46],[20210110,714.46],[20210111,717.43],[20210112,723.7],[20210113,722.96],[20210114,728.06],[20210115,724.1],[20210116,724.1],[20210117,724.1],[20210118,724.48],[20210119,728.21],[20210120,735.68],[20210121,731.14],[20210122,729.79],[20210123,729.79],[20210124,729.79],[20210125,730.53],[20210126,725.58],[20210127,709.37],[20210128,712.86],[20210129,702.47],[20210130,702.47],[20210131,702.47],[20210201,712.83],[20210202,728.52],[20210203,733.02],[20210204,742.23],[20210205,751.38],[20210206,751.38],[20210207,751.38],[20210208,760.72],[20210209,760.87],[20210210,761.42],[20210211,763.08],[20210212,768.44],[20210213,768.44],[20210214,768.44],[20210215,769.08],[20210216,766.95],[20210217,766.11],[20210218,757.93],[20210219,761.38],[20210220,761.38],[20210221,761.38],[20210222,757.33],[20210223,752.06],[20210224,761.56],[20210225,745.08],[20210226,743.34],[20210227,743.34],[20210228,743.34],[20210301,762.67],[20210302,759.78],[20210303,748.47],[20210304,734.92],[20210305,745.1],[20210306,745.1],[20210307,745.1],[20210308,752.34],[20210309,760.36],[20210310,767.13],[20210311,774.94],[20210312,780.82],[20210313,780.82],[20210314,780.82],[20210315,788.41],[20210316,784.57],[20210317,784.52],[20210318,774.73],[20210319,774.37],[20210320,774.37],[20210321,774.37],[20210322,772.64],[20210323,761.57],[20210324,755.01],[20210325,757.15],[20210326,774.83],[20210327,774.83],[20210328,774.83],[20210329,769.2],[20210330,772.37],[20210331,780.56],[20210401,789.58],[20210402,789.58],[20210403,789.58],[20210404,789.58],[20210405,790.98],[20210406,794.38],[20210407,784.97],[20210408,786.74],[20210409,790.05],[20210410,790.05],[20210411,790.05],[20210412,789.25],[20210413,789.94],[20210414,788.21],[20210415,792.53],[20210416,795.07],[20210417,795.07],[20210418,795.07],[20210419,787.14],[20210420,776.35],[20210421,785.68],[20210422,786.11],[20210423,792.93],[20210424,792.93],[20210425,792.93],[20210426,799.96],[20210427,800.81],[20210428,800.87],[20210429,797.28],[20210430,792.47],[20210501,792.47],[20210502,792.47],[20210503,793.93],[20210504,787.63],[20210505,787.61],[20210506,781.83],[20210507,787.86],[20210508,787.86],[20210509,787.86],[20210510,773.94],[20210511,765.73],[20210512,753.93],[20210513,754.26],[20210514,766.31],[20210515,766.31],[20210516,766.31],[20210517,767.28],[20210518,760.86],[20210519,754.38],[20210520,759.69],[20210521,764.14],[20210522,764.14],[20210523,764.14],[20210524,764.77],[20210525,761.64],[20210526,767.1],[20210527,774.73],[20210528,779.05],[20210529,779.05],[20210530,779.05],[20210531,777.34],[20210601,776.47],[20210602,777.88],[20210603,773.44],[20210604,780.74],[20210605,780.74],[20210606,780.74],[20210607,781.41],[20210608,784.65],[20210609,782.29],[20210610,782.46],[20210611,788.52],[20210612,788.52],[20210613,788.52],[20210614,788.97],[20210615,786.58],[20210616,784.83],[20210617,791.93],[20210618,784.09],[20210619,784.09],[20210620,784.09],[20210621,791.32],[20210622,796.89],[20210623,796.12],[20210624,801.48],[20210625,805.36],[20210626,805.36],[20210627,805.36],[20210628,806.53],[20210629,806.74],[20210630,805.3],[20210701,809.58],[20210702,813.78],[20210703,813.78],[20210704,813.78],[20210705,812.3],[20210706,808.52],[20210707,806.58],[20210708,796.7],[20210709,805.3],[20210710,805.3],[20210711,805.3],[20210712,810.54],[20210713,804.99],[20210714,799.55],[20210715,794.34],[20210716,790.59],[20210717,790.59],[20210718,790.59],[20210719,780.04],[20210720,793.17],[20210721,806.88],[20210722,805.61],[20210723,810.16],[20210724,810.16],[20210725,810.16],[20210726,809.95],[20210727,803.25],[20210728,808.36],[20210729,810.77],[20210730,810.77],[20210731,810.77],[20210801,810.77],[20210802,809.64],[20210803,809.89],[20210804,810.05],[20210805,813.96],[20210806,819.64],[20210807,819.64],[20210808,819.64],[20210809,821.39],[20210810,824.41],[20210811,828.13],[20210812,827.47],[20210813,823.43],[20210814,823.43],[20210815,823.43],[20210816,819.12],[20210817,813.81],[20210818,810.69],[20210819,806.77],[20210820,814.37],[20210821,814.37],[20210822,814.37],[20210823,822.24],[20210824,827.94],[20210825,832.6],[20210826,827.4],[20210827,835.76],[20210828,835.76],[20210829,835.76],[20210830,835.58],[20210831,833.53],[20210901,835.69],[20210902,839.32],[20210903,838.54],[20210904,838.54],[20210905,838.54],[20210906,838.33],[20210907,834.51],[20210908,830.08],[20210909,828.78],[20210910,824.93],[20210911,824.93],[20210912,824.93],[20210913,827.21],[20210914,820.52],[20210915,823.27],[20210916,829.2],[20210917,825.48],[20210918,825.48],[20210919,825.48],[20210920,815.99],[20210921,814.1],[20210922,822.34],[20210923,834.2],[20210924,835.14],[20210925,835.14],[20210926,835.14],[20210927,837.92],[20210928,826.16],[20210929,825.09],[20210930,823.91],[20211001,826.92],[20211002,826.92],[20211003,826.92],[20211004,821.16],[20211005,825.18],[20211006,827.81],[20211007,836.77],[20211008,835.29],[20211009,835.29],[20211010,835.29],[20211011,830.16],[20211012,831.55],[20211013,834.03],[20211014,842.88],[20211015,846.63],[20211016,846.63],[20211017,846.63],[20211018,846.93],[20211019,847.4],[20211020,852.86],[20211021,856.02],[20211022,858.68],[20211023,858.68],[20211024,858.68],[20211025,863.38],[20211026,861.44],[20211027,851.25],[20211028,858.98],[20211029,862.8],[20211030,862.8],[20211031,862.8],[20211101,868.01],[20211102,875.84],[20211103,883.62],[20211104,889.19],[20211105,897.75],[20211106,897.75],[20211107,897.75],[20211108,895.9],[20211109,895.32],[20211110,890.28],[20211111,897.73],[20211112,903.15],[20211113,903.15],[20211114,903.15],[20211115,904.7],[20211116,913.12],[20211117,911.19],[20211118,904.15],[20211119,905.87],[20211120,905.87],[20211121,905.87],[20211122,901.97],[20211123,901.21],[20211124,904.21],[20211125,903.42],[20211126,878.27],[20211127,878.27],[20211128,878.27],[20211129,877.53],[20211130,856.73],[20211201,847.87],[20211202,853.47],[20211203,850.53],[20211204,850.53],[20211205,850.53],[20211206,857.83],[20211207,880.48],[20211208,882.35],[20211209,872.93],[20211210,870.46],[20211211,870.46],[20211212,870.46],[20211213,862.52],[20211214,853.62],[20211215,861.79],[20211216,852.61],[20211217,848.7],[20211218,848.7],[20211219,848.7],[20211220,840.94],[20211221,854.48],[20211222,864.83],[20211223,872.65],[20211224,873.06],[20211225,873.06],[20211226,873.06],[20211227,880.54],[20211228,879.72],[20211229,882.98],[20211230,883.22],[20211231,881.86],[20220101,881.86],[20220102,881.86],[20220103,882.17],[20220104,887.9],[20220105,866.38],[20220106,861.41],[20220107,856.14],[20220108,856.14],[20220109,856.14],[20220110,847.76],[20220111,853.88],[20220112,852.61],[20220113,838.28],[20220114,833.52],[20220115,833.52],[20220116,833.52],[20220117,834.03],[20220118,822.09],[20220119,813.31],[20220120,803.36],[20220121,786.92],[20220122,786.92],[20220123,786.92],[20220124,792.75],[20220125,788.47],[20220126,784.28],[20220127,780.46],[20220128,785.72],[20220129,785.72],[20220130,785.72],[20220131,805.43],[20220201,811.04],[20220202,806.22],[20220203,792.31],[20220204,781.55],[20220205,781.55],[20220206,781.55],[20220207,785.57],[20220208,796.62],[20220209,811.93],[20220210,804.72],[20220211,793.78],[20220212,793.78],[20220213,793.78],[20220214,794.32],[20220215,804.98],[20220216,805.21],[20220217,789.92],[20220218,782.77],[20220219,782.77],[20220220,782.77],[20220221,782.47],[20220222,774.49],[20220223,762.85],[20220224,778.43],[20220225,796.29],[20220226,796.29],[20220227,796.29],[20220228,804.29],[20220301,797.59],[20220302,809.71],[20220303,810.01],[20220304,807.13],[20220305,807.13],[20220306,807.13],[20220307,787.64],[20220308,780.23],[20220309,791.29],[20220310,788.28],[20220311,786.85],[20220312,786.85],[20220313,786.85],[20220314,776.49],[20220315,781.32],[20220316,802.84],[20220317,810.13],[20220318,822.79],[20220319,822.79],[20220320,822.79],[20220321,821.34],[20220322,827.7],[20220323,820.56],[20220324,823.01],[20220325,824.65],[20220326,824.65],[20220327,824.65],[20220328,827.85],[20220329,833.42],[20220330,825.68],[20220331,818.15],[20220401,822.01],[20220402,822.01],[20220403,822.01],[20220404,828.52],[20220405,821.2],[20220406,809.71],[20220407,809.24],[20220408,809.13],[20220409,809.13],[20220410,809.13],[20220411,801.58],[20220412,804.7],[20220413,812.95],[20220414,807.7],[20220415,807.7],[20220416,807.7],[20220417,807.7],[20220418,807.35],[20220419,818.67],[20220420,822.03],[20220421,808.64],[20220422,792.23],[20220423,792.23],[20220424,792.23],[20220425,794.24],[20220426,783.57],[20220427,783.71],[20220428,800.8],[20220429,784.95],[20220430,784.95],[20220501,784.95],[20220502,787.1],[20220503,787.44],[20220504,802.98],[20220505,783.92],[20220506,764.53],[20220507,764.53],[20220508,764.53],[20220509,756.29],[20220510,736.12],[20220511,722.73],[20220512,733.32],[20220513,757.64],[20220514,757.64],[20220515,757.64],[20220516,754.04],[20220517,760.4],[20220518,744.88],[20220519,737.74],[20220520,735.97],[20220521,735.97],[20220522,735.97],[20220523,735.4],[20220524,722.81],[20220525,733.47],[20220526,736.66],[20220527,763.58],[20220528,763.58],[20220529,763.58],[20220530,765.34],[20220531,760.58],[20220601,755.23],[20220602,768.38],[20220603,763.75],[20220604,763.75],[20220605,763.75],[20220606,765.01],[20220607,775.43],[20220608,767.25],[20220609,752.86],[20220610,743.12],[20220611,743.12],[20220612,743.12],[20220613,720.38],[20220614,713.15],[20220615,720.26],[20220616,696.96],[20220617,693.01],[20220618,693.01],[20220619,693.01],[20220620,693.2],[20220621,698.93],[20220622,698.62],[20220623,700.72],[20220624,726.4],[20220625,726.4],[20220626,726.4],[20220627,729.03],[20220628,723.1],[20220629,717.44],[20220630,716.42],[20220701,722.1],[20220702,722.1],[20220703,722.1],[20220704,721.84],[20220705,733.54],[20220706,741.2],[20220707,753.35],[20220708,755.87],[20220709,755.87],[20220710,755.87],[20220711,752.53],[20220712,749.57],[20220713,743.42],[20220714,740.74],[20220715,746.28],[20220716,746.28],[20220717,746.28],[20220718,745.1],[20220719,752.49],[20220720,769.11],[20220721,776.5],[20220722,773.22],[20220723,773.22],[20220724,773.22],[20220725,768.91],[20220726,770.29],[20220727,778.93],[20220728,794.26],[20220729,798.01],[20220730,798.01],[20220731,798.01],[20220801,796.4],[20220802,797.79],[20220803,804.63],[20220804,805.42],[20220805,805.36],[20220806,805.36],[20220807,805.36],[20220808,813.27],[20220809,802.37],[20220810,813.67],[20220811,814.14],[20220812,828.32],[20220813,828.32],[20220814,828.32],[20220815,831.8],[20220816,845.98],[20220817,834.87],[20220818,836.63],[20220819,834.44],[20220820,834.44],[20220821,834.44],[20220822,823.14],[20220823,825.26],[20220824,828.17],[20220825,835.74],[20220826,817.88],[20220827,817.88],[20220828,817.88],[20220829,808.36],[20220830,795.25],[20220831,791.48],[20220901,784.84],[20220902,781.37],[20220903,781.37],[20220904,781.37],[20220905,782.7],[20220906,782.48],[20220907,795.55],[20220908,797.89],[20220909,807.75],[20220910,807.75],[20220911,807.75],[20220912,808.35],[20220913,786.46],[20220914,792.76],[20220915,788.72],[20220916,779.19],[20220917,779.19],[20220918,779.19],[20220919,780.69],[20220920,773.03],[20220921,771.49],[20220922,757.75],[20220923,751.66],[20220924,751.66],[20220925,751.66],[20220926,752.21],[20220927,752.27],[20220928,769.6],[20220929,752.18],[20220930,743.92],[20221001,743.92],[20221002,743.92],[20221003,754.75],[20221004,772.78],[20221005,774.81],[20221006,776.21],[20221007,762.05],[20221008,762.05],[20221009,762.05],[20221010,761.12],[20221011,754.35],[20221012,752.12],[20221013,755.68],[20221014,751.48],[20221015,751.48],[20221016,751.48],[20221017,760.48],[20221018,767.57],[20221019,762.43],[20221020,751.53],[20221021,762.49],[20221022,762.49],[20221023,762.49],[20221024,763.93],[20221025,776.18],[20221026,769.57],[20221027,770.83],[20221028,785.51],[20221029,785.51],[20221030,785.51],[20221031,790.84],[20221101,791.48],[20221102,777.44],[20221103,779.14],[20221104,775.89],[20221105,775.89],[20221106,775.89],[20221107,771.42],[20221108,776.5],[20221109,761.69],[20221110,798.58],[20221111,789.77],[20221112,789.77],[20221113,789.77],[20221114,782.04],[20221115,784.54],[20221116,776.15],[20221117,773.29],[20221118,773.96],[20221119,773.96],[20221120,773.96],[20221121,781.47],[20221122,786.36],[20221123,787.32],[20221124,785.49],[20221125,786.19],[20221126,786.19],[20221127,786.19],[20221128,771.77],[20221129,775.07],[20221130,788.95],[20221201,790.92],[20221202,785.47],[20221203,785.47],[20221204,785.47],[20221205,770.14],[20221206,761.78],[20221207,757.16],[20221208,761.7],[20221209,754.74],[20221210,754.74],[20221211,754.74],[20221212,758.64],[20221213,768.94],[20221214,758.47],[20221215,744.23],[20221216,736.08],[20221217,736.08],[20221218,736.08],[20221219,729.76],[20221220,728.78],[20221221,736.86],[20221222,732.46],[20221223,733.69],[20221224,733.69],[20221225,733.69],[20221226,733.69],[20221227,732.24],[20221228,725.52],[20221229,733.18],[20221230,732.28],[20221231,732.28],[20230101,732.28],[20230102,731.69],[20230103,739.94],[20230104,743.66],[20230105,739.1],[20230106,754.52],[20230107,754.52],[20230108,754.52],[20230109,750.24],[20230110,754.03],[20230111,762.65],[20230112,765.36],[20230113,766.07],[20230114,766.07],[20230115,766.07],[20230116,766.61],[20230117,766.71],[20230118,761.14],[20230119,751.9],[20230120,759.33],[20230121,759.33],[20230122,759.33],[20230123,768.11],[20230124,768.58],[20230125,766.27],[20230126,772.28],[20230127,778.51],[20230128,778.51],[20230129,778.51],[20230130,769.93],[20230131,782.98],[20230201,792.21],[20230202,799.49],[20230203,798.82],[20230204,798.82],[20230205,798.82],[20230206,802.41],[20230207,810.07],[20230208,803.49],[20230209,792.57],[20230210,794.13],[20230211,794.13],[20230212,794.13],[20230213,801.07],[20230214,799.59],[20230215,808.1],[20230216,802.75],[20230217,804.2],[20230218,804.2],[20230219,804.2],[20230220,802.62],[20230221,787.15],[20230222,785.34],[20230223,791.61],[20230224,788.96],[20230225,788.96],[20230226,788.96],[20230227,793.08],[20230228,788.78],[20230301,782.9],[20230302,791.14],[20230303,800.19],[20230304,800.19],[20230305,800.19],[20230306,794.56],[20230307,785.47],[20230308,791.03],[20230309,777.59],[20230310,753.97],[20230311,753.97],[20230312,753.97],[20230313,734.28],[20230314,741.76],[20230315,744.89],[20230316,748.62],[20230317,738],[20230318,738],[20230319,738],[20230320,736.46],[20230321,744.12],[20230322,733.56],[20230323,724.5],[20230324,731.2],[20230325,731.2],[20230326,731.2],[20230327,736.63],[20230328,733.88],[20230329,740.29],[20230330,741.51],[20230331,751.58],[20230401,751.58],[20230402,751.58],[20230403,753.26],[20230404,744.11],[20230405,733.15],[20230406,733.52],[20230407,733.52],[20230408,733.52],[20230409,733.52],[20230410,734.84],[20230411,746.38],[20230412,744.05],[20230413,742.85],[20230414,740.36],[20230415,740.36],[20230416,740.36],[20230417,746.72],[20230418,748.21],[20230419,749.63],[20230420,747.61],[20230421,746.85],[20230422,746.85],[20230423,746.85],[20230424,745.36],[20230425,732.38],[20230426,723.51],[20230427,728.3],[20230428,738.77],[20230429,738.77],[20230430,738.77],[20230501,739.51],[20230502,733.86],[20230503,728.37],[20230504,718.87],[20230505,729.46],[20230506,729.46],[20230507,729.46],[20230508,729.66],[20230509,730.72],[20230510,735.17],[20230511,733.79],[20230512,735.6],[20230513,735.6],[20230514,735.6],[20230515,740.11],[20230516,734.56],[20230517,743.11],[20230518,745.23],[20230519,751.56],[20230520,751.56],[20230521,751.56],[20230522,752.68],[20230523,750.54],[20230524,742.75],[20230525,743.95],[20230526,746.47],[20230527,746.47],[20230528,746.47],[20230529,746.6],[20230530,747.67],[20230531,745.23],[20230601,746.12],[20230602,759.52],[20230603,759.52],[20230604,759.52],[20230605,763.92],[20230606,771.69],[20230607,778.26],[20230608,777.48],[20230609,772.86],[20230610,772.86],[20230611,772.86],[20230612,776.55],[20230613,781.11],[20230614,778.85],[20230615,780.48],[20230616,772.13],[20230617,772.13],[20230618,772.13],[20230619,772.61],[20230620,770.34],[20230621,768.34],[20230622,762.44],[20230623,762.16],[20230624,762.16],[20230625,762.16],[20230626,759.98],[20230627,765.26],[20230628,770.81],[20230629,777.3],[20230630,787.85],[20230701,787.85],[20230702,787.85],[20230703,786.18],[20230704,786.03],[20230705,782.07],[20230706,771.64],[20230707,773.77],[20230708,773.77],[20230709,773.77],[20230710,777.79],[20230711,783.47],[20230712,787.18],[20230713,781.85],[20230714,776.42],[20230715,776.42],[20230716,776.42],[20230717,779.03],[20230718,783.32],[20230719,787.5],[20230720,785.6],[20230721,788.26],[20230722,788.26],[20230723,788.26],[20230724,789.62],[20230725,794.17],[20230726,795.94],[20230727,788.03],[20230728,795.74],[20230729,795.74],[20230730,795.74],[20230731,799.58],[20230801,802.25],[20230802,792.42],[20230803,791.31],[20230804,788.78],[20230805,788.78],[20230806,788.78],[20230807,789.12],[20230808,786.35],[20230809,782],[20230810,778.98],[20230811,778.17],[20230812,778.17],[20230813,778.17],[20230814,783.62],[20230815,781.46],[20230816,772.37],[20230817,764.44],[20230818,764.02],[20230819,764.02],[20230820,764.02],[20230821,763.93],[20230822,764.92],[20230823,774.71],[20230824,769.02],[20230825,771.02],[20230826,771.02],[20230827,771.02],[20230828,776.1],[20230829,785.04],[20230830,786.29],[20230831,788.53],[20230901,795.29],[20230902,795.29],[20230903,795.29],[20230904,797.45],[20230905,793.92],[20230906,787.87],[20230907,784.2],[20230908,780.9],[20230909,780.9],[20230910,780.9],[20230911,780.67],[20230912,780.94],[20230913,776.08],[20230914,782.88],[20230915,783.45],[20230916,783.45],[20230917,783.45],[20230918,779.82],[20230919,774.66],[20230920,773.04],[20230921,763.7],[20230922,760.24],[20230923,760.24],[20230924,760.24],[20230925,763.06],[20230926,758.27],[20230927,763.94],[20230928,768.12],[20230929,765.63],[20230930,765.63],[20231001,765.63],[20231002,762.23],[20231003,754.6],[20231004,752.24],[20231005,749.67],[20231006,750.58],[20231007,750.58],[20231008,750.58],[20231009,756.84],[20231010,761.51],[20231011,762.57],[20231012,752.01],[20231013,751.03],[20231014,751.03],[20231015,751.03],[20231016,755.78],[20231017,760.55],[20231018,751.87],[20231019,740.75],[20231020,728.52],[20231021,728.52],[20231022,728.52],[20231023,721.17],[20231024,722.06],[20231025,715.66],[20231026,715.54],[20231027,710.26],[20231028,710.26],[20231029,710.26],[20231030,708.65],[20231031,712.84],[20231101,716.09],[20231102,725.09],[20231103,736.8],[20231104,736.8],[20231105,736.8],[20231106,732.85],[20231107,735.41],[20231108,732.77],[20231109,726.32],[20231110,730.73],[20231111,730.73],[20231112,730.73],[20231113,733.06],[20231114,751.36],[20231115,751.49],[20231116,748.08],[20231117,748.93],[20231118,748.93],[20231119,748.93],[20231120,749.69],[20231121,746.87],[20231122,752.8],[20231123,753.28],[20231124,755.08],[20231125,755.08],[20231126,755.08],[20231127,752.18],[20231128,749.53],[20231129,750.15],[20231130,757.2],[20231201,772.43],[20231202,772.43],[20231203,772.43],[20231204,780.96],[20231205,779.81],[20231206,780.86],[20231207,782.79],[20231208,786.64],[20231209,786.64],[20231210,786.64],[20231211,791.88],[20231212,790.75],[20231213,804.91],[20231214,814.66],[20231215,813.7],[20231216,813.7],[20231217,813.7],[20231218,815.09],[20231219,819.59],[20231220,813.64],[20231221,816.81],[20231222,819.87],[20231223,819.87],[20231224,819.87],[20231225,819.87],[20231226,820.62],[20231227,823.2],[20231228,820.25],[20231229,819.03],[20231230,819.03],[20231231,819.03],[20240101,819.03],[20240102,818.05],[20240103,804.23],[20240104,796.1],[20240105,797.67],[20240106,797.67],[20240107,797.67],[20240108,804.54],[20240109,805.61],[20240110,806.16],[20240111,803.3],[20240112,806.56],[20240113,806.56],[20240114,806.56],[20240115,806.75],[20240116,806.5],[20240117,801.74],[20240118,806.4],[20240119,812.3],[20240120,812.3],[20240121,812.3],[20240122,822.43],[20240123,825.24],[20240124,817.28],[20240125,820.25],[20240126,822.42],[20240127,822.42],[20240128,822.42],[20240129,832.87],[20240130,831.12],[20240131,819.47],[20240201,825.45],[20240202,824.88],[20240203,824.88],[20240204,824.88],[20240205,827.94],[20240206,830.53],[20240207,831.17],[20240208,838.79],[20240209,845.44],[20240210,845.44],[20240211,845.44],[20240212,852.41],[20240213,834.79],[20240214,848.51],[20240215,858.33],[20240216,855.09],[20240217,855.09],[20240218,855.09],[20240219,853.92],[20240220,845.37],[20240221,841.84],[20240222,848.26],[20240223,851.75],[20240224,851.75],[20240225,851.75],[20240226,851.6],[20240227,854.51],[20240228,856.54],[20240229,860.02],[20240301,865.46],[20240302,865.46],[20240303,865.46],[20240304,865.03],[20240305,858.52],[20240306,858.9],[20240307,864.13],[20240308,861.37],[20240309,861.37],[20240310,861.37],[20240311,856.61],[20240312,858.7],[20240313,857.57],[20240314,850.38],[20240315,850.52],[20240316,850.52],[20240317,850.52],[20240318,850.56],[20240319,856.4],[20240320,865.44],[20240321,871.42],[20240322,873.17],[20240323,873.17],[20240324,873.17],[20240325,869.34],[20240326,867.29],[20240327,880.02],[20240328,887.74],[20240329,887.74],[20240330,887.74],[20240331,887.74],[20240401,886.85],[20240402,874.82],[20240403,870.78],[20240404,861.5],[20240405,863.35],[20240406,863.35],[20240407,863.35],[20240408,868.82],[20240409,869.76],[20240410,857.75],[20240411,864.98],[20240412,859.59],[20240413,859.59],[20240414,859.59],[20240415,849.17],[20240416,844.12],[20240417,838.15],[20240418,831.63],[20240419,831.42],[20240420,831.42],[20240421,831.42],[20240422,838.16],[20240423,845.96],[20240424,848.49],[20240425,841.12],[20240426,846.2],[20240427,846.2],[20240428,846.2],[20240429,849.47],[20240430,841.41],[20240501,839.92],[20240502,846.01],[20240503,852.87],[20240504,852.87],[20240505,852.87],[20240506,859.11],[20240507,862.53],[20240508,860.37],[20240509,862.22],[20240510,865.55],[20240511,865.55],[20240512,865.55],[20240513,863.69],[20240514,867.26],[20240515,872.01],[20240516,867.52],[20240517,868.34],[20240518,868.34],[20240519,868.34],[20240520,868.24],[20240521,867.51],[20240522,866.9],[20240523,857.66],[20240524,861.51],[20240525,861.51],[20240526,861.51],[20240527,862.6],[20240528,858.41],[20240529,850.97],[20240530,855.28],[20240531,858.51],[20240601,858.51],[20240602,858.51],[20240603,857.12],[20240604,847.5],[20240605,853],[20240606,853.01],[20240607,846.02],[20240608,846.02],[20240609,846.02],[20240610,856.29],[20240611,855.89],[20240612,862.75],[20240613,858.59],[20240614,856.67],[20240615,856.67],[20240616,856.67],[20240617,856.03],[20240618,858.51],[20240619,857.68],[20240620,857.37],[20240621,859.76],[20240622,859.76],[20240623,859.76],[20240624,858.62],[20240625,856.29],[20240626,856.35],[20240627,858.02],[20240628,860.71],[20240629,860.71],[20240630,860.71],[20240701,852.78],[20240702,852.95],[20240703,853.04],[20240704,851.78],[20240705,846.39],[20240706,846.39],[20240707,846.39],[20240708,847.45],[20240709,846.26],[20240710,848.59],[20240711,861.82],[20240712,869.85],[20240713,869.85],[20240714,869.85],[20240715,875.68],[20240716,894.59],[20240717,889.2],[20240718,878.71],[20240719,873.9],[20240720,873.9],[20240721,873.9],[20240722,880.85],[20240723,888.25],[20240724,876.6],[20240725,877.61],[20240726,886.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,39€ |
2021 | 1.463,97€ |
2022 | 1.401,79€ |
2023 | 1.544,65€ |
2024 | 1.706,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,34% |
3 M | 8,09% |
6 M | 6,69% |
lfd. Jahr | 5,91% |
1 Jahr | 10,47% |
3 Jahre | 16,56% |
5 Jahre | 75,69% |
10 Jahre | 202,18% |
Entwicklung p.a. | 10,27% |
Wertentwicklung seit Auflage | 534,30% |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Auflage durch Fusion am 23.10.2018 mit (GB00B0H6DT06).
Die fünf größten Wertpapierbestände in diesem Fonds
Avista Corporation | 3,90% |
Moelis & Co. Class A | 3,20% |
Houlihan Lokey, Inc. Class A | 3,00% |
Cirrus Logic, Inc. | 2,80% |
Shift4 Payments, Inc. Class A | 2,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -7.3609 | -3.361000 |
07.2020 - 07.2021 | 58.029 | 38.377100 |
07.2021 - 07.2022 | -4.2472 | -5.092200 |
07.2022 - 07.2023 | 10.1914 | 3.285800 |
07.2023 - 07.2024 | 10.4709 | 10.506200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,33% | 16,87% | 19,70% | 18,33% |
Sharpe Ratio | 0,24 | 0,12 | 0,57 | 0,61 |
Tracking Error | 5,13% | 5,08% | 5,46% | 4,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,99 | 1,03 | 1,05 |
Treynor Ratio | 4,03 | 2,01 | 11,00 | 10,68 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Avista Corporation | 3,90% |
Moelis & Co. Class A | 3,20% |
Houlihan Lokey, Inc. Class A | 3,00% |
Cirrus Logic, Inc. | 2,80% |
Shift4 Payments, Inc. Class A | 2,80% |
Voya Financial, Inc. | 2,70% |
Brixmor Property Group, Inc. | 2,50% |
FIGS, Inc. Class A | 2,30% |
UTZ Brands, Inc. Class A | 2,30% |
NOV Inc. 2,5 | 0,10% |
Länderverteilung (27. 07. 2024)
USA | 100,00% |
Branchenverteilung (27. 07. 2024)
Industrie / Investitionsgüter | 20,50% |
Finanzen | 15,30% |
Konsumgüter zyklisch | 14,40% |
Informationstechnologie | 13,80% |
Gesundheit / Healthcare | 12,10% |
Grundstoffe | 5,50% |
Immobilien | 5,30% |
Energie | 3,90% |
Versorger | 3,90% |
Konsumgüter nicht-zyklisch | 3,00% |
Assetverteilung (27. 07. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (27. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Nicolas Janvier |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.09.2005 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.024,51 Mio. EUR |