Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JR8M
ISIN: LU1864950719
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (26. 07. 2024)
19,41 $
1,50 $ / 7,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864950719","name":"CT (Lux) American Smaller Companies 1U USD","currency":"EUR"},"ts":[[20190729,10.19],[20190730,10.35],[20190731,10.27],[20190801,10.13],[20190802,10.03],[20190805,9.77],[20190806,9.91],[20190807,10.01],[20190808,10.17],[20190809,9.96],[20190812,9.78],[20190813,9.89],[20190814,9.62],[20190816,9.89],[20190819,9.94],[20190820,9.9],[20190821,9.96],[20190822,9.94],[20190823,9.7],[20190826,9.73],[20190827,9.68],[20190828,9.77],[20190829,9.94],[20190830,9.97],[20190903,9.94],[20190904,9.93],[20190905,9.99],[20190906,9.98],[20190909,9.95],[20190910,9.98],[20190911,10.11],[20190912,10.2],[20190913,10.11],[20190916,10.22],[20190917,10.24],[20190918,10.14],[20190919,10.13],[20190920,10.14],[20190923,10.18],[20190924,10.01],[20190925,10.1],[20190926,10.05],[20190927,9.95],[20190930,10.01],[20191001,9.79],[20191002,9.66],[20191003,9.7],[20191004,9.79],[20191007,9.76],[20191008,9.62],[20191009,9.67],[20191010,9.67],[20191011,9.83],[20191014,9.82],[20191015,9.93],[20191016,9.93],[20191017,9.95],[20191018,9.77],[20191021,9.79],[20191022,9.81],[20191023,9.83],[20191024,9.88],[20191025,9.91],[20191028,10.03],[20191029,10.07],[20191030,10.13],[20191031,10.01],[20191104,10.2],[20191105,10.22],[20191106,10.18],[20191107,10.17],[20191108,10.17],[20191111,10.15],[20191112,10.21],[20191113,10.17],[20191114,10.18],[20191115,10.17],[20191118,10.09],[20191119,10.11],[20191120,10.12],[20191121,9.95],[20191122,10.02],[20191125,10.22],[20191126,10.21],[20191127,10.27],[20191129,10.23],[20191202,10.11],[20191203,10.05],[20191204,10.1],[20191205,10.11],[20191206,10.2],[20191209,10.19],[20191210,10.16],[20191211,10.15],[20191212,10.19],[20191213,10.11],[20191216,10.17],[20191217,10.24],[20191218,10.28],[20191219,10.37],[20191220,10.46],[20191223,10.51],[20191227,10.43],[20191230,10.35],[20191231,10.35],[20200102,10.38],[20200103,10.43],[20200106,10.39],[20200107,10.41],[20200108,10.48],[20200109,10.51],[20200110,10.46],[20200113,10.56],[20200114,10.63],[20200115,10.63],[20200116,10.76],[20200117,10.8],[20200121,10.77],[20200122,10.79],[20200123,10.73],[20200124,10.67],[20200127,10.58],[20200128,10.7],[20200129,10.69],[20200130,10.64],[20200131,10.42],[20200203,10.49],[20200204,10.73],[20200205,10.87],[20200206,10.89],[20200207,10.74],[20200210,10.79],[20200211,10.93],[20200212,11.01],[20200213,11.05],[20200214,11.03],[20200218,11.04],[20200219,11.11],[20200220,11.13],[20200221,11],[20200224,10.69],[20200225,10.35],[20200226,10.17],[20200227,9.72],[20200228,9.63],[20200302,9.74],[20200303,9.57],[20200304,9.85],[20200305,9.44],[20200306,9.17],[20200309,8.28],[20200310,8.59],[20200311,8.11],[20200312,7.33],[20200313,7.95],[20200316,6.92],[20200317,7.37],[20200318,6.77],[20200319,7.04],[20200320,6.87],[20200323,6.74],[20200324,7.34],[20200325,7.54],[20200326,7.9],[20200327,7.67],[20200330,7.85],[20200331,7.86],[20200401,7.44],[20200402,7.51],[20200403,7.41],[20200406,8.07],[20200407,8.05],[20200408,8.44],[20200409,8.75],[20200414,8.62],[20200415,8.32],[20200416,8.33],[20200417,8.7],[20200420,8.57],[20200421,8.35],[20200422,8.49],[20200423,8.63],[20200424,8.68],[20200427,8.96],[20200428,9.05],[20200429,9.42],[20200430,9.14],[20200504,8.86],[20200505,9],[20200506,8.95],[20200507,9.13],[20200508,9.32],[20200511,9.26],[20200512,8.93],[20200513,8.6],[20200514,8.68],[20200515,8.72],[20200518,9.16],[20200519,8.88],[20200520,9.07],[20200522,9.14],[20200526,9.43],[20200527,9.66],[20200528,9.46],[20200529,9.37],[20200602,9.55],[20200603,9.79],[20200604,9.73],[20200605,9.98],[20200608,10.21],[20200609,9.99],[20200610,9.7],[20200611,9.04],[20200612,9.31],[20200615,9.48],[20200616,9.63],[20200617,9.58],[20200618,9.59],[20200619,9.51],[20200622,9.52],[20200624,9.22],[20200625,9.4],[20200626,9.18],[20200629,9.34],[20200630,9.57],[20200701,9.51],[20200702,9.51],[20200706,9.54],[20200707,9.34],[20200708,9.44],[20200709,9.27],[20200710,9.39],[20200713,9.24],[20200714,9.39],[20200715,9.63],[20200716,9.61],[20200717,9.72],[20200720,9.7],[20200721,9.77],[20200722,9.68],[20200723,9.73],[20200724,9.53],[20200727,9.51],[20200728,9.46],[20200729,9.67],[20200730,9.6],[20200731,9.47],[20200803,9.71],[20200804,9.77],[20200805,9.85],[20200806,9.79],[20200807,9.89],[20200810,10.02],[20200811,9.98],[20200812,10.09],[20200813,10.03],[20200814,10.04],[20200817,10.05],[20200818,9.95],[20200819,9.93],[20200820,9.99],[20200821,10.02],[20200824,10.07],[20200825,10.11],[20200826,10.08],[20200827,10.05],[20200828,10.07],[20200831,10],[20200901,10.09],[20200902,10.3],[20200903,10.06],[20200904,9.98],[20200908,9.81],[20200909,9.96],[20200910,9.79],[20200911,9.76],[20200914,9.96],[20200915,9.97],[20200916,10.07],[20200917,10.09],[20200918,10.03],[20200921,9.79],[20200922,9.92],[20200923,9.66],[20200924,9.66],[20200925,9.83],[20200928,10.01],[20200929,9.96],[20200930,9.97],[20201001,10.09],[20201002,10.18],[20201005,10.44],[20201006,10.38],[20201007,10.64],[20201008,10.75],[20201009,10.77],[20201012,10.8],[20201013,10.76],[20201014,10.68],[20201015,10.82],[20201016,10.73],[20201019,10.55],[20201020,10.54],[20201021,10.43],[20201022,10.57],[20201023,10.59],[20201026,10.42],[20201027,10.36],[20201028,10.16],[20201029,10.29],[20201030,10.13],[20201102,10.36],[20201103,10.56],[20201104,10.6],[20201105,10.71],[20201106,10.76],[20201109,10.85],[20201110,11.07],[20201111,11.24],[20201112,11.08],[20201113,11.3],[20201116,11.51],[20201117,11.5],[20201118,11.43],[20201119,11.54],[20201120,11.54],[20201123,11.72],[20201124,11.92],[20201125,11.84],[20201127,11.85],[20201130,11.68],[20201201,11.77],[20201202,11.7],[20201203,11.66],[20201204,11.89],[20201207,11.91],[20201208,12.05],[20201209,12.09],[20201210,12.24],[20201211,12.16],[20201214,12.06],[20201215,12.37],[20201216,12.3],[20201217,12.39],[20201218,12.39],[20201221,12.48],[20201222,12.52],[20201223,12.68],[20201228,12.48],[20201229,12.24],[20201230,12.36],[20201231,12.39],[20210104,12.23],[20210105,12.47],[20210106,12.93],[20210107,13.22],[20210108,13.15],[20210111,13.31],[20210112,13.51],[20210113,13.45],[20210114,13.74],[20210115,13.56],[20210119,13.72],[20210120,13.82],[20210121,13.75],[20210122,13.79],[20210125,13.81],[20210126,13.75],[20210127,13.38],[20210128,13.5],[20210129,13.27],[20210201,13.8],[20210202,13.9],[20210203,13.97],[20210204,14.21],[20210205,14.47],[20210208,14.87],[20210209,14.86],[20210210,14.81],[20210211,14.88],[20210212,14.99],[20210216,14.88],[20210217,14.86],[20210218,14.58],[20210219,14.73],[20210222,14.54],[20210223,14.43],[20210224,14.69],[20210225,14.21],[20210226,14.32],[20210301,14.89],[20210302,14.64],[20210303,14.45],[20210304,14.1],[20210305,14.55],[20210308,14.65],[20210309,14.79],[20210310,14.98],[20210311,15.22],[20210312,15.34],[20210315,15.45],[20210316,15.26],[20210317,15.36],[20210318,14.94],[20210319,15.07],[20210322,15.04],[20210323,14.6],[20210324,14.41],[20210325,14.64],[20210326,15.01],[20210329,14.65],[20210330,14.91],[20210331,15.08],[20210401,15.4],[20210406,15.41],[20210407,15.13],[20210408,15.18],[20210409,15.21],[20210412,15.21],[20210413,15.17],[20210414,15.22],[20210415,15.22],[20210416,15.3],[20210419,15.15],[20210420,14.83],[20210421,15.19],[20210422,15.17],[20210423,15.37],[20210426,15.5],[20210427,15.47],[20210428,15.53],[20210429,15.3],[20210430,15.14],[20210503,15.26],[20210504,15.12],[20210505,15.14],[20210506,15.12],[20210507,15.23],[20210510,14.73],[20210511,14.59],[20210512,14.26],[20210514,14.74],[20210517,14.74],[20210518,14.57],[20210519,14.46],[20210520,14.54],[20210521,14.6],[20210525,14.44],[20210526,14.7],[20210527,14.89],[20210528,14.94],[20210601,14.96],[20210602,15.07],[20210603,15.03],[20210604,15.19],[20210607,15.35],[20210608,15.52],[20210609,15.34],[20210610,15.28],[20210611,15.47],[20210614,15.36],[20210615,15.29],[20210616,15.3],[20210617,15.36],[20210618,15.07],[20210621,15.35],[20210622,15.46],[20210624,15.56],[20210625,15.53],[20210628,15.55],[20210629,15.54],[20210630,15.52],[20210701,15.63],[20210702,15.64],[20210706,15.43],[20210707,15.3],[20210708,15.15],[20210709,15.41],[20210712,15.49],[20210713,15.29],[20210714,15.09],[20210715,15.02],[20210716,14.88],[20210719,14.72],[20210720,15.1],[20210721,15.4],[20210722,15.26],[20210723,15.33],[20210726,15.34],[20210727,15.14],[20210728,15.32],[20210729,15.41],[20210730,15.37],[20210802,15.3],[20210803,15.34],[20210804,15.11],[20210805,15.36],[20210806,15.44],[20210809,15.43],[20210810,15.61],[20210811,15.66],[20210812,15.63],[20210813,15.56],[20210816,15.44],[20210817,15.23],[20210818,15.2],[20210819,14.98],[20210820,15.22],[20210823,15.41],[20210824,15.5],[20210825,15.6],[20210826,15.38],[20210827,15.8],[20210830,15.68],[20210831,15.64],[20210901,15.74],[20210902,15.84],[20210903,15.73],[20210907,15.61],[20210908,15.53],[20210909,15.51],[20210910,15.31],[20210913,15.39],[20210914,15.19],[20210915,15.39],[20210916,15.47],[20210917,15.42],[20210920,15.17],[20210921,15.08],[20210922,15.34],[20210923,15.63],[20210924,15.56],[20210927,15.8],[20210928,15.5],[20210929,15.53],[20210930,15.52],[20211001,15.78],[20211004,15.56],[20211005,15.66],[20211006,15.67],[20211007,15.94],[20211008,15.79],[20211011,15.7],[20211012,15.87],[20211013,15.95],[20211014,16.14],[20211015,16.08],[20211018,16.07],[20211019,16.05],[20211020,16.14],[20211021,16.11],[20211022,16.17],[20211025,16.34],[20211026,16.31],[20211027,15.99],[20211028,16.4],[20211029,16.51],[20211102,16.82],[20211103,17.06],[20211104,17.04],[20211105,17.28],[20211108,17.28],[20211109,17.22],[20211110,17.02],[20211111,17.27],[20211112,17.38],[20211115,17.28],[20211116,17.47],[20211117,17.34],[20211118,17.11],[20211119,17.07],[20211122,17.11],[20211123,17.14],[20211124,17.23],[20211126,16.55],[20211129,16.48],[20211130,16.04],[20211201,15.79],[20211202,16.15],[20211203,15.98],[20211206,16.31],[20211207,16.68],[20211208,16.71],[20211209,16.31],[20211210,16.28],[20211213,16.15],[20211214,16],[20211215,16.29],[20211216,16.02],[20211217,16.16],[20211220,15.92],[20211221,16.27],[20211222,16.48],[20211223,16.63],[20211227,16.75],[20211228,16.66],[20211229,16.7],[20211230,16.65],[20211231,16.62],[20220103,16.74],[20220104,16.97],[20220105,16.44],[20220106,16.53],[20220107,16.44],[20220110,16.3],[20220111,16.49],[20220112,16.4],[20220113,16.18],[20220114,16.17],[20220118,15.84],[20220119,15.7],[20220120,15.45],[20220121,15.13],[20220124,15.45],[20220125,15.29],[20220126,15.13],[20220127,15.1],[20220128,15.42],[20220131,15.77],[20220201,15.79],[20220202,15.56],[20220203,15.34],[20220204,15.2],[20220207,15.27],[20220208,15.69],[20220209,15.96],[20220210,15.72],[20220211,15.59],[20220214,15.64],[20220215,15.94],[20220216,15.87],[20220217,15.47],[20220218,15.39],[20220222,15.21],[20220223,14.97],[20220224,15.55],[20220225,15.84],[20220228,15.97],[20220301,15.62],[20220302,16.11],[20220303,15.95],[20220304,15.91],[20220307,15.51],[20220308,15.63],[20220309,15.85],[20220310,15.75],[20220311,15.68],[20220314,15.44],[20220315,15.55],[20220316,16.01],[20220317,16.07],[20220318,16.28],[20220321,16.12],[20220322,16.25],[20220323,16.05],[20220324,16.34],[20220325,16.36],[20220328,16.39],[20220329,16.48],[20220330,16.22],[20220331,16.1],[20220401,16.37],[20220404,16.44],[20220405,16.2],[20220406,16.03],[20220407,16.07],[20220408,16.08],[20220411,15.87],[20220412,15.95],[20220413,16.27],[20220414,16.17],[20220419,16.62],[20220420,16.61],[20220421,16.17],[20220422,15.79],[20220425,15.92],[20220426,15.49],[20220427,15.61],[20220428,15.87],[20220429,15.32],[20220502,15.45],[20220503,15.44],[20220504,15.97],[20220505,15.2],[20220506,14.81],[20220510,14.16],[20220511,13.92],[20220512,14.25],[20220513,14.75],[20220516,14.7],[20220517,14.94],[20220518,14.47],[20220519,14.53],[20220520,14.43],[20220523,14.55],[20220524,14.26],[20220525,14.52],[20220527,15.1],[20220531,14.92],[20220601,14.76],[20220602,15.16],[20220603,14.98],[20220607,15.3],[20220608,14.93],[20220609,14.55],[20220610,14.33],[20220613,13.77],[20220614,13.7],[20220615,13.86],[20220616,13.25],[20220617,13.3],[20220621,13.43],[20220622,13.38],[20220624,13.89],[20220627,13.92],[20220628,13.73],[20220629,13.71],[20220630,13.77],[20220701,13.91],[20220705,14.05],[20220706,14.09],[20220707,14.37],[20220708,14.4],[20220711,14.23],[20220712,14.21],[20220713,14.14],[20220714,14.11],[20220715,14.31],[20220718,14.19],[20220719,14.51],[20220720,14.73],[20220721,14.79],[20220722,14.67],[20220725,14.66],[20220726,14.65],[20220727,14.91],[20220728,15.06],[20220729,15.11],[20220801,15.06],[20220802,15.12],[20220803,15.17],[20220804,15.24],[20220805,15.22],[20220808,15.39],[20220809,15.21],[20220810,15.68],[20220811,15.63],[20220812,16.08],[20220816,16.34],[20220817,16.06],[20220818,16.11],[20220819,16.02],[20220822,15.71],[20220823,15.95],[20220824,16.1],[20220825,16.25],[20220826,15.68],[20220829,15.6],[20220830,15.29],[20220831,15.25],[20220901,15.13],[20220902,15.09],[20220906,15.13],[20220907,15.53],[20220908,15.47],[20220909,15.74],[20220912,15.76],[20220913,15.16],[20220914,15.42],[20220915,15.36],[20220916,15.21],[20220919,15.31],[20220920,15.09],[20220921,15.01],[20220922,14.8],[20220923,14.6],[20220926,14.52],[20220927,14.57],[20220928,15.11],[20220929,14.6],[20220930,14.44],[20221003,14.79],[20221004,15.14],[20221005,15.03],[20221006,15.02],[20221007,14.72],[20221010,14.76],[20221011,14.69],[20221012,14.63],[20221013,14.91],[20221014,14.56],[20221017,14.89],[20221018,14.98],[20221019,14.84],[20221020,14.62],[20221021,15.09],[20221024,14.97],[20221025,15.3],[20221026,15.18],[20221027,14.93],[20221028,15.36],[20221031,15.41],[20221102,14.94],[20221103,15.14],[20221104,15.08],[20221107,14.96],[20221108,15.07],[20221109,14.63],[20221110,15.69],[20221111,15.41],[20221114,15.23],[20221115,15.3],[20221116,15.03],[20221117,15.05],[20221118,15.01],[20221121,15.16],[20221122,15.35],[20221123,15.38],[20221125,15.36],[20221128,14.97],[20221129,15.07],[20221130,15.47],[20221201,15.43],[20221202,15.41],[20221205,15.05],[20221206,14.9],[20221207,14.79],[20221208,14.89],[20221209,14.71],[20221212,14.92],[20221213,15.09],[20221214,14.89],[20221215,14.57],[20221216,14.51],[20221219,14.31],[20221220,14.34],[20221221,14.52],[20221222,14.37],[20221223,14.44],[20221227,14.4],[20221228,14.2],[20221229,14.55],[20221230,14.48],[20230103,14.63],[20230104,14.81],[20230105,14.69],[20230106,15.13],[20230109,14.97],[20230110,15.11],[20230111,15.28],[20230112,15.45],[20230113,15.43],[20230117,15.45],[20230118,15.28],[20230119,15.1],[20230120,15.34],[20230123,15.43],[20230124,15.39],[20230125,15.41],[20230126,15.55],[20230127,15.65],[20230130,15.44],[20230131,15.88],[20230201,16.07],[20230202,16.16],[20230203,16.14],[20230206,16.26],[20230207,16.49],[20230208,16.18],[20230209,15.83],[20230210,15.96],[20230213,16.24],[20230214,16.14],[20230215,16.35],[20230216,16.17],[20230217,16.22],[20230221,15.69],[20230222,15.78],[20230223,15.97],[20230224,15.88],[20230227,15.97],[20230228,15.97],[20230301,15.98],[20230302,16.21],[20230303,16.46],[20230306,16.25],[20230307,15.97],[20230308,16.15],[20230309,15.76],[20230310,15.24],[20230313,14.81],[20230314,15],[20230315,15.03],[20230316,15.09],[20230317,14.71],[20230320,14.73],[20230321,14.9],[20230322,14.55],[20230323,14.39],[20230324,14.62],[20230327,14.75],[20230328,14.63],[20230329,14.71],[20230330,14.71],[20230331,15.02],[20230403,15.02],[20230404,14.76],[20230405,14.57],[20230406,14.66],[20230411,14.98],[20230412,14.86],[20230413,14.92],[20230414,14.77],[20230417,14.99],[20230418,15.03],[20230419,15.11],[20230420,15.06],[20230421,15.03],[20230424,14.99],[20230425,14.64],[20230426,14.51],[20230427,14.68],[20230428,14.92],[20230502,14.69],[20230503,14.57],[20230504,14.24],[20230505,14.54],[20230508,14.42],[20230510,14.68],[20230511,14.53],[20230512,14.55],[20230515,14.76],[20230516,14.48],[20230517,14.78],[20230519,14.89],[20230522,14.98],[20230523,15],[20230524,14.83],[20230525,14.83],[20230526,14.96],[20230530,14.9],[20230531,14.82],[20230601,14.87],[20230602,15.32],[20230605,15.27],[20230606,15.56],[20230607,15.79],[20230608,15.74],[20230609,15.6],[20230612,15.69],[20230613,15.82],[20230614,15.73],[20230615,15.88],[20230616,15.61],[20230620,15.54],[20230621,15.55],[20230622,15.36],[20230626,15.3],[20230627,15.39],[20230628,15.5],[20230629,15.79],[20230630,15.91],[20230703,15.91],[20230705,15.73],[20230706,15.52],[20230707,15.7],[20230710,15.83],[20230711,15.97],[20230712,16.04],[20230713,15.95],[20230714,15.75],[20230717,15.83],[20230718,15.95],[20230719,16.07],[20230720,16.02],[20230721,16],[20230724,16.06],[20230725,16.17],[20230726,16.23],[20230727,15.89],[20230728,16.17],[20230731,16.31],[20230801,16.38],[20230802,16.14],[20230803,16.15],[20230804,16.1],[20230807,15.98],[20230808,15.9],[20230809,15.79],[20230810,15.74],[20230811,15.79],[20230814,15.93],[20230816,15.61],[20230817,15.46],[20230818,15.57],[20230821,15.48],[20230822,15.43],[20230823,15.74],[20230824,15.54],[20230825,15.62],[20230828,15.77],[20230829,15.97],[20230830,15.93],[20230831,15.94],[20230901,16.12],[20230905,15.98],[20230906,15.93],[20230907,15.86],[20230908,15.83],[20230911,15.89],[20230912,15.94],[20230913,15.74],[20230914,16],[20230915,15.98],[20230918,15.9],[20230919,15.77],[20230920,15.7],[20230921,15.53],[20230922,15.46],[20230925,15.49],[20230926,15.29],[20230927,15.54],[20230928,15.63],[20230929,15.46],[20231002,15.35],[20231003,15.12],[20231004,15.14],[20231005,15.09],[20231006,15.22],[20231009,15.34],[20231010,15.42],[20231011,15.49],[20231012,15.17],[20231013,15.26],[20231016,15.51],[20231017,15.54],[20231018,15.23],[20231019,14.96],[20231020,14.71],[20231023,14.48],[20231024,14.57],[20231025,14.39],[20231026,14.66],[20231027,14.52],[20231030,14.51],[20231031,14.57],[20231102,14.95],[20231103,15.28],[20231106,15.13],[20231107,15.12],[20231108,15.09],[20231109,14.82],[20231110,14.99],[20231113,14.93],[20231114,15.51],[20231115,15.36],[20231116,15.22],[20231117,15.33],[20231120,15.31],[20231121,15.21],[20231122,15.36],[20231124,15.43],[20231127,15.38],[20231128,15.35],[20231129,15.41],[20231130,15.53],[20231201,16],[20231204,16.11],[20231205,15.96],[20231206,16.04],[20231207,16.12],[20231208,16.2],[20231211,16.19],[20231212,16.15],[20231213,16.65],[20231214,16.87],[20231215,16.71],[20231218,16.78],[20231219,16.94],[20231220,16.7],[20231221,16.89],[20231222,16.97],[20231227,17.08],[20231228,17],[20231229,16.87],[20240102,16.88],[20240103,16.51],[20240104,16.43],[20240105,16.5],[20240108,16.73],[20240109,16.63],[20240110,16.58],[20240111,16.44],[20240112,16.54],[20240116,16.47],[20240117,16.37],[20240118,16.44],[20240119,16.43],[20240122,16.69],[20240123,16.72],[20240124,16.55],[20240125,16.66],[20240126,16.71],[20240129,17],[20240130,16.83],[20240131,16.46],[20240201,16.65],[20240202,16.44],[20240205,16.41],[20240206,16.64],[20240207,16.58],[20240208,16.78],[20240209,16.97],[20240212,17.14],[20240213,16.49],[20240214,16.92],[20240215,17.15],[20240216,16.97],[20240220,16.78],[20240221,16.68],[20240222,16.79],[20240223,16.85],[20240226,16.83],[20240227,16.94],[20240228,16.83],[20240229,16.88],[20240301,17.03],[20240304,16.92],[20240305,16.78],[20240306,16.84],[20240307,16.94],[20240308,16.86],[20240311,16.91],[20240312,16.86],[20240313,16.85],[20240314,16.58],[20240315,16.72],[20240318,16.61],[20240319,16.82],[20240320,16.98],[20240321,17.05],[20240322,16.91],[20240325,16.86],[20240326,16.8],[20240327,17.26],[20240328,17.41],[20240402,16.99],[20240403,17.02],[20240404,16.78],[20240405,16.94],[20240408,17.12],[20240409,17.18],[20240410,16.76],[20240411,16.98],[20240412,16.71],[20240415,16.43],[20240416,16.35],[20240417,16.27],[20240418,16.19],[20240419,16.28],[20240422,16.45],[20240423,16.64],[20240424,16.61],[20240425,16.53],[20240426,16.65],[20240429,16.83],[20240430,16.66],[20240502,16.99],[20240503,17.07],[20240506,17.17],[20240507,17.29],[20240508,17.11],[20240510,17.41],[20240513,17.43],[20240514,17.6],[20240515,17.67],[20240516,17.5],[20240517,17.53],[20240521,17.41],[20240522,17.34],[20240523,16.99],[20240524,17.17],[20240528,17.1],[20240529,16.94],[20240530,17.17],[20240531,17.32],[20240603,17.23],[20240604,17],[20240605,17.21],[20240606,17.15],[20240607,16.93],[20240610,17.14],[20240611,17.13],[20240612,17.27],[20240613,17.01],[20240614,16.89],[20240617,16.98],[20240618,16.89],[20240620,16.78],[20240621,16.86],[20240624,16.89],[20240625,16.79],[20240626,16.88],[20240627,17],[20240628,17.05],[20240701,16.79],[20240702,16.87],[20240703,16.84],[20240705,16.69],[20240708,16.79],[20240709,16.77],[20240710,16.88],[20240711,17.31],[20240712,17.46],[20240715,17.65],[20240716,18.27],[20240717,18.02],[20240718,17.69],[20240719,17.6],[20240722,17.9],[20240723,18.06],[20240724,17.62],[20240725,17.88]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20190727,599.84],[20190728,599.84],[20190729,598.8],[20190730,599.41],[20190731,597.49],[20190801,590.68],[20190802,582.84],[20190803,582.84],[20190804,582.84],[20190805,567.19],[20190806,568.38],[20190807,569.02],[20190808,580.12],[20190809,578.22],[20190810,578.22],[20190811,578.22],[20190812,571.41],[20190813,573.61],[20190814,564.97],[20190815,564.13],[20190816,573.26],[20190817,573.26],[20190818,573.26],[20190819,578.97],[20190820,578.54],[20190821,580.27],[20190822,582.6],[20190823,572.84],[20190824,572.84],[20190825,572.84],[20190826,570.67],[20190827,568.75],[20190828,570.63],[20190829,579.37],[20190830,583.7],[20190831,583.7],[20190901,583.7],[20190902,585.01],[20190903,583.57],[20190904,581.18],[20190905,586.84],[20190906,590.06],[20190907,590.06],[20190908,590.06],[20190909,589.13],[20190910,590.47],[20190911,598.1],[20190912,602.19],[20190913,596.75],[20190914,596.75],[20190915,596.75],[20190916,600.15],[20190917,600.5],[20190918,598.2],[20190919,597.02],[20190920,597.72],[20190921,597.72],[20190922,597.72],[20190923,599.46],[20190924,594.54],[20190925,595.24],[20190926,596.83],[20190927,592.38],[20190928,592.38],[20190929,592.38],[20190930,594.87],[20191001,589.37],[20191002,577.77],[20191003,578.4],[20191004,582.17],[20191005,582.17],[20191006,582.17],[20191007,581.95],[20191008,574.91],[20191009,575.69],[20191010,576.19],[20191011,582.7],[20191012,582.7],[20191013,582.7],[20191014,583.54],[20191015,588.08],[20191016,587.87],[20191017,586.91],[20191018,584.55],[20191019,584.55],[20191020,584.55],[20191021,585.52],[20191022,587.16],[20191023,586.86],[20191024,588.45],[20191025,592.01],[20191026,592.01],[20191027,592.01],[20191028,596.98],[20191029,597.56],[20191030,596.91],[20191031,592.1],[20191101,594.01],[20191102,594.01],[20191103,594.01],[20191104,602.2],[20191105,606.07],[20191106,606.54],[20191107,608.71],[20191108,611.26],[20191109,611.26],[20191110,611.26],[20191111,610.65],[20191112,612.95],[20191113,612.65],[20191114,613.43],[20191115,614.47],[20191116,614.47],[20191117,614.47],[20191118,612.79],[20191119,612.35],[20191120,612.49],[20191121,608.39],[20191122,609.86],[20191123,609.86],[20191124,609.86],[20191125,618.44],[20191126,621.44],[20191127,624.86],[20191128,625.64],[20191129,624.14],[20191130,624.14],[20191201,624.14],[20191202,616.18],[20191203,608.73],[20191204,611.08],[20191205,612.05],[20191206,616.86],[20191207,616.86],[20191208,616.86],[20191209,616.29],[20191210,613.85],[20191211,614.65],[20191212,615.72],[20191213,614.54],[20191214,614.54],[20191215,614.54],[20191216,617.7],[20191217,618.27],[20191218,621.17],[20191219,622.95],[20191220,627.66],[20191221,627.66],[20191222,627.66],[20191223,629.61],[20191224,629.84],[20191225,629.84],[20191226,629.84],[20191227,626.07],[20191228,626.07],[20191229,626.07],[20191230,621.56],[20191231,620.74],[20200101,620.74],[20200102,624.82],[20200103,625.47],[20200104,625.47],[20200105,625.47],[20200106,623.53],[20200107,625.02],[20200108,629.73],[20200109,632.81],[20200110,632.81],[20200111,632.81],[20200112,632.81],[20200113,633.61],[20200114,636.51],[20200115,636.66],[20200116,641],[20200117,646.24],[20200118,646.24],[20200119,646.24],[20200120,646.58],[20200121,643.53],[20200122,644.67],[20200123,644],[20200124,643.39],[20200125,643.39],[20200126,643.39],[20200127,634.49],[20200128,638.53],[20200129,639.03],[20200130,635.45],[20200131,626.77],[20200201,626.77],[20200202,626.77],[20200203,626.57],[20200204,636.72],[20200205,645.29],[20200206,647.81],[20200207,645],[20200208,645],[20200209,645],[20200210,646.81],[20200211,653.19],[20200212,656.97],[20200213,661.09],[20200214,663.59],[20200215,663.59],[20200216,663.59],[20200217,664.12],[20200218,664.14],[20200219,667.1],[20200220,668.37],[20200221,661.68],[20200222,661.68],[20200223,661.68],[20200224,642.04],[20200225,625.33],[20200226,613.55],[20200227,589.69],[20200228,577.01],[20200229,577.01],[20200301,577.01],[20200302,580.09],[20200303,576.65],[20200304,587.15],[20200305,572.72],[20200306,551.92],[20200307,551.92],[20200308,551.92],[20200309,507.85],[20200310,520.54],[20200311,502.56],[20200312,461.71],[20200313,483.81],[20200314,483.81],[20200315,483.81],[20200316,437.48],[20200317,448.48],[20200318,425.42],[20200319,432.3],[20200320,432.65],[20200321,432.65],[20200322,432.65],[20200323,414.74],[20200324,443.8],[20200325,456.86],[20200326,473.52],[20200327,464.55],[20200328,464.55],[20200329,464.55],[20200330,469.45],[20200331,472.22],[20200401,451.19],[20200402,453.71],[20200403,452.73],[20200404,452.73],[20200405,452.73],[20200406,476.21],[20200407,483.9],[20200408,494.31],[20200409,511.39],[20200410,511.39],[20200411,511.39],[20200412,511.39],[20200413,509.76],[20200414,509.34],[20200415,500.68],[20200416,498.84],[20200417,516.27],[20200418,516.27],[20200419,516.27],[20200420,511.55],[20200421,499.91],[20200422,503.74],[20200423,511.91],[20200424,516.46],[20200425,516.46],[20200426,516.46],[20200427,528.99],[20200428,536.71],[20200429,552.61],[20200430,545.28],[20200501,539.17],[20200502,539.17],[20200503,539.17],[20200504,523.99],[20200505,536.95],[20200506,537.56],[20200507,544.78],[20200508,552.41],[20200509,552.41],[20200510,552.41],[20200511,554.99],[20200512,542.6],[20200513,526.46],[20200514,525.96],[20200515,532.53],[20200516,532.53],[20200517,532.53],[20200518,551.33],[20200519,547.03],[20200520,553.63],[20200521,553.52],[20200522,559.99],[20200523,559.99],[20200524,559.99],[20200525,560.91],[20200526,568.99],[20200527,578.72],[20200528,577.37],[20200529,570.04],[20200530,570.04],[20200531,570.04],[20200601,570.78],[20200602,577.68],[20200603,585.58],[20200604,584.37],[20200605,593.84],[20200606,593.84],[20200607,593.84],[20200608,604.68],[20200609,596.6],[20200610,585.01],[20200611,557.39],[20200612,558.88],[20200613,558.88],[20200614,558.88],[20200615,562.71],[20200616,577.84],[20200617,579.33],[20200618,577.75],[20200619,578.48],[20200620,578.48],[20200621,578.48],[20200622,577.07],[20200623,576.35],[20200624,564.15],[20200625,567.39],[20200626,560.71],[20200627,560.71],[20200628,560.71],[20200629,561.74],[20200630,574.84],[20200701,577.49],[20200702,576.49],[20200703,578.07],[20200704,578.07],[20200705,578.07],[20200706,579.34],[20200707,574.03],[20200708,575.05],[20200709,570.24],[20200710,573.82],[20200711,573.82],[20200712,573.82],[20200713,567.96],[20200714,568.26],[20200715,579.72],[20200716,581.53],[20200717,583.97],[20200718,583.97],[20200719,583.97],[20200720,585.88],[20200721,588.83],[20200722,585.52],[20200723,585.48],[20200724,577.94],[20200725,577.94],[20200726,577.94],[20200727,575.12],[20200728,573.85],[20200729,578.95],[20200730,578.47],[20200731,575.41],[20200801,575.41],[20200802,575.41],[20200803,584.77],[20200804,586.72],[20200805,588.86],[20200806,591.1],[20200807,593.39],[20200808,593.39],[20200809,593.39],[20200810,598.36],[20200811,597.18],[20200812,600.46],[20200813,598.43],[20200814,597.64],[20200815,597.64],[20200816,597.64],[20200817,597.72],[20200818,593.4],[20200819,591.14],[20200820,592.46],[20200821,594.45],[20200822,594.45],[20200823,594.45],[20200824,594.96],[20200825,598.86],[20200826,600.16],[20200827,599.78],[20200828,597.5],[20200829,597.5],[20200830,597.5],[20200831,594.07],[20200901,595.46],[20200902,607.88],[20200903,598.45],[20200904,587.69],[20200905,587.69],[20200906,587.69],[20200907,586.87],[20200908,578.82],[20200909,583.79],[20200910,577.73],[20200911,574.12],[20200912,574.12],[20200913,574.12],[20200914,580.21],[20200915,583.78],[20200916,585.9],[20200917,585.18],[20200918,581.71],[20200919,581.71],[20200920,581.71],[20200921,572.75],[20200922,576.89],[20200923,572.25],[20200924,568.98],[20200925,576.27],[20200926,576.27],[20200927,576.27],[20200928,586.24],[20200929,585.75],[20200930,587.01],[20201001,590.61],[20201002,591.82],[20201003,591.82],[20201004,591.82],[20201005,601.42],[20201006,601.44],[20201007,610.13],[20201008,617],[20201009,620.26],[20201010,620.26],[20201011,620.26],[20201012,623.99],[20201013,624.54],[20201014,623.44],[20201015,625.76],[20201016,625.93],[20201017,625.93],[20201018,625.93],[20201019,619.05],[20201020,615.77],[20201021,611.4],[20201022,616.09],[20201023,619.08],[20201024,619.08],[20201025,619.08],[20201026,611.97],[20201027,607.1],[20201028,596.4],[20201029,599.44],[20201030,595.33],[20201031,595.33],[20201101,595.33],[20201102,603.46],[20201103,614.14],[20201104,622.55],[20201105,627.19],[20201106,628.93],[20201107,628.93],[20201108,628.93],[20201109,639.59],[20201110,640.88],[20201111,646.2],[20201112,640.02],[20201113,644.22],[20201114,644.22],[20201115,644.22],[20201116,653.62],[20201117,652.43],[20201118,650.64],[20201119,653.23],[20201120,652.53],[20201121,652.53],[20201122,652.53],[20201123,656.88],[20201124,665.99],[20201125,663.55],[20201126,663.01],[20201127,664.66],[20201128,664.66],[20201129,664.66],[20201130,657.99],[20201201,660.64],[20201202,655.3],[20201203,653.21],[20201204,660.74],[20201205,660.74],[20201206,660.74],[20201207,665.62],[20201208,670.01],[20201209,669.36],[20201210,669.61],[20201211,668.98],[20201212,668.98],[20201213,668.98],[20201214,667.33],[20201215,675.42],[20201216,675.94],[20201217,677.89],[20201218,680.19],[20201219,680.19],[20201220,680.19],[20201221,681.5],[20201222,683.32],[20201223,690.4],[20201224,690.4],[20201225,690.35],[20201226,690.35],[20201227,690.35],[20201228,688.07],[20201229,680.17],[20201230,680.77],[20201231,682.67],[20210101,682.68],[20210102,682.68],[20210103,682.68],[20210104,675.49],[20210105,678.98],[20210106,690.42],[20210107,708.88],[20210108,714.46],[20210109,714.46],[20210110,714.46],[20210111,717.43],[20210112,723.7],[20210113,722.96],[20210114,728.06],[20210115,724.1],[20210116,724.1],[20210117,724.1],[20210118,724.48],[20210119,728.21],[20210120,735.68],[20210121,731.14],[20210122,729.79],[20210123,729.79],[20210124,729.79],[20210125,730.53],[20210126,725.58],[20210127,709.37],[20210128,712.86],[20210129,702.47],[20210130,702.47],[20210131,702.47],[20210201,712.83],[20210202,728.52],[20210203,733.02],[20210204,742.23],[20210205,751.38],[20210206,751.38],[20210207,751.38],[20210208,760.72],[20210209,760.87],[20210210,761.42],[20210211,763.08],[20210212,768.44],[20210213,768.44],[20210214,768.44],[20210215,769.08],[20210216,766.95],[20210217,766.11],[20210218,757.93],[20210219,761.38],[20210220,761.38],[20210221,761.38],[20210222,757.33],[20210223,752.06],[20210224,761.56],[20210225,745.08],[20210226,743.34],[20210227,743.34],[20210228,743.34],[20210301,762.67],[20210302,759.78],[20210303,748.47],[20210304,734.92],[20210305,745.1],[20210306,745.1],[20210307,745.1],[20210308,752.34],[20210309,760.36],[20210310,767.13],[20210311,774.94],[20210312,780.82],[20210313,780.82],[20210314,780.82],[20210315,788.41],[20210316,784.57],[20210317,784.52],[20210318,774.73],[20210319,774.37],[20210320,774.37],[20210321,774.37],[20210322,772.64],[20210323,761.57],[20210324,755.01],[20210325,757.15],[20210326,774.83],[20210327,774.83],[20210328,774.83],[20210329,769.2],[20210330,772.37],[20210331,780.56],[20210401,789.58],[20210402,789.58],[20210403,789.58],[20210404,789.58],[20210405,790.98],[20210406,794.38],[20210407,784.97],[20210408,786.74],[20210409,790.05],[20210410,790.05],[20210411,790.05],[20210412,789.25],[20210413,789.94],[20210414,788.21],[20210415,792.53],[20210416,795.07],[20210417,795.07],[20210418,795.07],[20210419,787.14],[20210420,776.35],[20210421,785.68],[20210422,786.11],[20210423,792.93],[20210424,792.93],[20210425,792.93],[20210426,799.96],[20210427,800.81],[20210428,800.87],[20210429,797.28],[20210430,792.47],[20210501,792.47],[20210502,792.47],[20210503,793.93],[20210504,787.63],[20210505,787.61],[20210506,781.83],[20210507,787.86],[20210508,787.86],[20210509,787.86],[20210510,773.94],[20210511,765.73],[20210512,753.93],[20210513,754.26],[20210514,766.31],[20210515,766.31],[20210516,766.31],[20210517,767.28],[20210518,760.86],[20210519,754.38],[20210520,759.69],[20210521,764.14],[20210522,764.14],[20210523,764.14],[20210524,764.77],[20210525,761.64],[20210526,767.1],[20210527,774.73],[20210528,779.05],[20210529,779.05],[20210530,779.05],[20210531,777.34],[20210601,776.47],[20210602,777.88],[20210603,773.44],[20210604,780.74],[20210605,780.74],[20210606,780.74],[20210607,781.41],[20210608,784.65],[20210609,782.29],[20210610,782.46],[20210611,788.52],[20210612,788.52],[20210613,788.52],[20210614,788.97],[20210615,786.58],[20210616,784.83],[20210617,791.93],[20210618,784.09],[20210619,784.09],[20210620,784.09],[20210621,791.32],[20210622,796.89],[20210623,796.12],[20210624,801.48],[20210625,805.36],[20210626,805.36],[20210627,805.36],[20210628,806.53],[20210629,806.74],[20210630,805.3],[20210701,809.58],[20210702,813.78],[20210703,813.78],[20210704,813.78],[20210705,812.3],[20210706,808.52],[20210707,806.58],[20210708,796.7],[20210709,805.3],[20210710,805.3],[20210711,805.3],[20210712,810.54],[20210713,804.99],[20210714,799.55],[20210715,794.34],[20210716,790.59],[20210717,790.59],[20210718,790.59],[20210719,780.04],[20210720,793.17],[20210721,806.88],[20210722,805.61],[20210723,810.16],[20210724,810.16],[20210725,810.16],[20210726,809.95],[20210727,803.25],[20210728,808.36],[20210729,810.77],[20210730,810.77],[20210731,810.77],[20210801,810.77],[20210802,809.64],[20210803,809.89],[20210804,810.05],[20210805,813.96],[20210806,819.64],[20210807,819.64],[20210808,819.64],[20210809,821.39],[20210810,824.41],[20210811,828.13],[20210812,827.47],[20210813,823.43],[20210814,823.43],[20210815,823.43],[20210816,819.12],[20210817,813.81],[20210818,810.69],[20210819,806.77],[20210820,814.37],[20210821,814.37],[20210822,814.37],[20210823,822.24],[20210824,827.94],[20210825,832.6],[20210826,827.4],[20210827,835.76],[20210828,835.76],[20210829,835.76],[20210830,835.58],[20210831,833.53],[20210901,835.69],[20210902,839.32],[20210903,838.54],[20210904,838.54],[20210905,838.54],[20210906,838.33],[20210907,834.51],[20210908,830.08],[20210909,828.78],[20210910,824.93],[20210911,824.93],[20210912,824.93],[20210913,827.21],[20210914,820.52],[20210915,823.27],[20210916,829.2],[20210917,825.48],[20210918,825.48],[20210919,825.48],[20210920,815.99],[20210921,814.1],[20210922,822.34],[20210923,834.2],[20210924,835.14],[20210925,835.14],[20210926,835.14],[20210927,837.92],[20210928,826.16],[20210929,825.09],[20210930,823.91],[20211001,826.92],[20211002,826.92],[20211003,826.92],[20211004,821.16],[20211005,825.18],[20211006,827.81],[20211007,836.77],[20211008,835.29],[20211009,835.29],[20211010,835.29],[20211011,830.16],[20211012,831.55],[20211013,834.03],[20211014,842.88],[20211015,846.63],[20211016,846.63],[20211017,846.63],[20211018,846.93],[20211019,847.4],[20211020,852.86],[20211021,856.02],[20211022,858.68],[20211023,858.68],[20211024,858.68],[20211025,863.38],[20211026,861.44],[20211027,851.25],[20211028,858.98],[20211029,862.8],[20211030,862.8],[20211031,862.8],[20211101,868.01],[20211102,875.84],[20211103,883.62],[20211104,889.19],[20211105,897.75],[20211106,897.75],[20211107,897.75],[20211108,895.9],[20211109,895.32],[20211110,890.28],[20211111,897.73],[20211112,903.15],[20211113,903.15],[20211114,903.15],[20211115,904.7],[20211116,913.12],[20211117,911.19],[20211118,904.15],[20211119,905.87],[20211120,905.87],[20211121,905.87],[20211122,901.97],[20211123,901.21],[20211124,904.21],[20211125,903.42],[20211126,878.27],[20211127,878.27],[20211128,878.27],[20211129,877.53],[20211130,856.73],[20211201,847.87],[20211202,853.47],[20211203,850.53],[20211204,850.53],[20211205,850.53],[20211206,857.83],[20211207,880.48],[20211208,882.35],[20211209,872.93],[20211210,870.46],[20211211,870.46],[20211212,870.46],[20211213,862.52],[20211214,853.62],[20211215,861.79],[20211216,852.61],[20211217,848.7],[20211218,848.7],[20211219,848.7],[20211220,840.94],[20211221,854.48],[20211222,864.83],[20211223,872.65],[20211224,873.06],[20211225,873.06],[20211226,873.06],[20211227,880.54],[20211228,879.72],[20211229,882.98],[20211230,883.22],[20211231,881.86],[20220101,881.86],[20220102,881.86],[20220103,882.17],[20220104,887.9],[20220105,866.38],[20220106,861.41],[20220107,856.14],[20220108,856.14],[20220109,856.14],[20220110,847.76],[20220111,853.88],[20220112,852.61],[20220113,838.28],[20220114,833.52],[20220115,833.52],[20220116,833.52],[20220117,834.03],[20220118,822.09],[20220119,813.31],[20220120,803.36],[20220121,786.92],[20220122,786.92],[20220123,786.92],[20220124,792.75],[20220125,788.47],[20220126,784.28],[20220127,780.46],[20220128,785.72],[20220129,785.72],[20220130,785.72],[20220131,805.43],[20220201,811.04],[20220202,806.22],[20220203,792.31],[20220204,781.55],[20220205,781.55],[20220206,781.55],[20220207,785.57],[20220208,796.62],[20220209,811.93],[20220210,804.72],[20220211,793.78],[20220212,793.78],[20220213,793.78],[20220214,794.32],[20220215,804.98],[20220216,805.21],[20220217,789.92],[20220218,782.77],[20220219,782.77],[20220220,782.77],[20220221,782.47],[20220222,774.49],[20220223,762.85],[20220224,778.43],[20220225,796.29],[20220226,796.29],[20220227,796.29],[20220228,804.29],[20220301,797.59],[20220302,809.71],[20220303,810.01],[20220304,807.13],[20220305,807.13],[20220306,807.13],[20220307,787.64],[20220308,780.23],[20220309,791.29],[20220310,788.28],[20220311,786.85],[20220312,786.85],[20220313,786.85],[20220314,776.49],[20220315,781.32],[20220316,802.84],[20220317,810.13],[20220318,822.79],[20220319,822.79],[20220320,822.79],[20220321,821.34],[20220322,827.7],[20220323,820.56],[20220324,823.01],[20220325,824.65],[20220326,824.65],[20220327,824.65],[20220328,827.85],[20220329,833.42],[20220330,825.68],[20220331,818.15],[20220401,822.01],[20220402,822.01],[20220403,822.01],[20220404,828.52],[20220405,821.2],[20220406,809.71],[20220407,809.24],[20220408,809.13],[20220409,809.13],[20220410,809.13],[20220411,801.58],[20220412,804.7],[20220413,812.95],[20220414,807.7],[20220415,807.7],[20220416,807.7],[20220417,807.7],[20220418,807.35],[20220419,818.67],[20220420,822.03],[20220421,808.64],[20220422,792.23],[20220423,792.23],[20220424,792.23],[20220425,794.24],[20220426,783.57],[20220427,783.71],[20220428,800.8],[20220429,784.95],[20220430,784.95],[20220501,784.95],[20220502,787.1],[20220503,787.44],[20220504,802.98],[20220505,783.92],[20220506,764.53],[20220507,764.53],[20220508,764.53],[20220509,756.29],[20220510,736.12],[20220511,722.73],[20220512,733.32],[20220513,757.64],[20220514,757.64],[20220515,757.64],[20220516,754.04],[20220517,760.4],[20220518,744.88],[20220519,737.74],[20220520,735.97],[20220521,735.97],[20220522,735.97],[20220523,735.4],[20220524,722.81],[20220525,733.47],[20220526,736.66],[20220527,763.58],[20220528,763.58],[20220529,763.58],[20220530,765.34],[20220531,760.58],[20220601,755.23],[20220602,768.38],[20220603,763.75],[20220604,763.75],[20220605,763.75],[20220606,765.01],[20220607,775.43],[20220608,767.25],[20220609,752.86],[20220610,743.12],[20220611,743.12],[20220612,743.12],[20220613,720.38],[20220614,713.15],[20220615,720.26],[20220616,696.96],[20220617,693.01],[20220618,693.01],[20220619,693.01],[20220620,693.2],[20220621,698.93],[20220622,698.62],[20220623,700.72],[20220624,726.4],[20220625,726.4],[20220626,726.4],[20220627,729.03],[20220628,723.1],[20220629,717.44],[20220630,716.42],[20220701,722.1],[20220702,722.1],[20220703,722.1],[20220704,721.84],[20220705,733.54],[20220706,741.2],[20220707,753.35],[20220708,755.87],[20220709,755.87],[20220710,755.87],[20220711,752.53],[20220712,749.57],[20220713,743.42],[20220714,740.74],[20220715,746.28],[20220716,746.28],[20220717,746.28],[20220718,745.1],[20220719,752.49],[20220720,769.11],[20220721,776.5],[20220722,773.22],[20220723,773.22],[20220724,773.22],[20220725,768.91],[20220726,770.29],[20220727,778.93],[20220728,794.26],[20220729,798.01],[20220730,798.01],[20220731,798.01],[20220801,796.4],[20220802,797.79],[20220803,804.63],[20220804,805.42],[20220805,805.36],[20220806,805.36],[20220807,805.36],[20220808,813.27],[20220809,802.37],[20220810,813.67],[20220811,814.14],[20220812,828.32],[20220813,828.32],[20220814,828.32],[20220815,831.8],[20220816,845.98],[20220817,834.87],[20220818,836.63],[20220819,834.44],[20220820,834.44],[20220821,834.44],[20220822,823.14],[20220823,825.26],[20220824,828.17],[20220825,835.74],[20220826,817.88],[20220827,817.88],[20220828,817.88],[20220829,808.36],[20220830,795.25],[20220831,791.48],[20220901,784.84],[20220902,781.37],[20220903,781.37],[20220904,781.37],[20220905,782.7],[20220906,782.48],[20220907,795.55],[20220908,797.89],[20220909,807.75],[20220910,807.75],[20220911,807.75],[20220912,808.35],[20220913,786.46],[20220914,792.76],[20220915,788.72],[20220916,779.19],[20220917,779.19],[20220918,779.19],[20220919,780.69],[20220920,773.03],[20220921,771.49],[20220922,757.75],[20220923,751.66],[20220924,751.66],[20220925,751.66],[20220926,752.21],[20220927,752.27],[20220928,769.6],[20220929,752.18],[20220930,743.92],[20221001,743.92],[20221002,743.92],[20221003,754.75],[20221004,772.78],[20221005,774.81],[20221006,776.21],[20221007,762.05],[20221008,762.05],[20221009,762.05],[20221010,761.12],[20221011,754.35],[20221012,752.12],[20221013,755.68],[20221014,751.48],[20221015,751.48],[20221016,751.48],[20221017,760.48],[20221018,767.57],[20221019,762.43],[20221020,751.53],[20221021,762.49],[20221022,762.49],[20221023,762.49],[20221024,763.93],[20221025,776.18],[20221026,769.57],[20221027,770.83],[20221028,785.51],[20221029,785.51],[20221030,785.51],[20221031,790.84],[20221101,791.48],[20221102,777.44],[20221103,779.14],[20221104,775.89],[20221105,775.89],[20221106,775.89],[20221107,771.42],[20221108,776.5],[20221109,761.69],[20221110,798.58],[20221111,789.77],[20221112,789.77],[20221113,789.77],[20221114,782.04],[20221115,784.54],[20221116,776.15],[20221117,773.29],[20221118,773.96],[20221119,773.96],[20221120,773.96],[20221121,781.47],[20221122,786.36],[20221123,787.32],[20221124,785.49],[20221125,786.19],[20221126,786.19],[20221127,786.19],[20221128,771.77],[20221129,775.07],[20221130,788.95],[20221201,790.92],[20221202,785.47],[20221203,785.47],[20221204,785.47],[20221205,770.14],[20221206,761.78],[20221207,757.16],[20221208,761.7],[20221209,754.74],[20221210,754.74],[20221211,754.74],[20221212,758.64],[20221213,768.94],[20221214,758.47],[20221215,744.23],[20221216,736.08],[20221217,736.08],[20221218,736.08],[20221219,729.76],[20221220,728.78],[20221221,736.86],[20221222,732.46],[20221223,733.69],[20221224,733.69],[20221225,733.69],[20221226,733.69],[20221227,732.24],[20221228,725.52],[20221229,733.18],[20221230,732.28],[20221231,732.28],[20230101,732.28],[20230102,731.69],[20230103,739.94],[20230104,743.66],[20230105,739.1],[20230106,754.52],[20230107,754.52],[20230108,754.52],[20230109,750.24],[20230110,754.03],[20230111,762.65],[20230112,765.36],[20230113,766.07],[20230114,766.07],[20230115,766.07],[20230116,766.61],[20230117,766.71],[20230118,761.14],[20230119,751.9],[20230120,759.33],[20230121,759.33],[20230122,759.33],[20230123,768.11],[20230124,768.58],[20230125,766.27],[20230126,772.28],[20230127,778.51],[20230128,778.51],[20230129,778.51],[20230130,769.93],[20230131,782.98],[20230201,792.21],[20230202,799.49],[20230203,798.82],[20230204,798.82],[20230205,798.82],[20230206,802.41],[20230207,810.07],[20230208,803.49],[20230209,792.57],[20230210,794.13],[20230211,794.13],[20230212,794.13],[20230213,801.07],[20230214,799.59],[20230215,808.1],[20230216,802.75],[20230217,804.2],[20230218,804.2],[20230219,804.2],[20230220,802.62],[20230221,787.15],[20230222,785.34],[20230223,791.61],[20230224,788.96],[20230225,788.96],[20230226,788.96],[20230227,793.08],[20230228,788.78],[20230301,782.9],[20230302,791.14],[20230303,800.19],[20230304,800.19],[20230305,800.19],[20230306,794.56],[20230307,785.47],[20230308,791.03],[20230309,777.59],[20230310,753.97],[20230311,753.97],[20230312,753.97],[20230313,734.28],[20230314,741.76],[20230315,744.89],[20230316,748.62],[20230317,738],[20230318,738],[20230319,738],[20230320,736.46],[20230321,744.12],[20230322,733.56],[20230323,724.5],[20230324,731.2],[20230325,731.2],[20230326,731.2],[20230327,736.63],[20230328,733.88],[20230329,740.29],[20230330,741.51],[20230331,751.58],[20230401,751.58],[20230402,751.58],[20230403,753.26],[20230404,744.11],[20230405,733.15],[20230406,733.52],[20230407,733.52],[20230408,733.52],[20230409,733.52],[20230410,734.84],[20230411,746.38],[20230412,744.05],[20230413,742.85],[20230414,740.36],[20230415,740.36],[20230416,740.36],[20230417,746.72],[20230418,748.21],[20230419,749.63],[20230420,747.61],[20230421,746.85],[20230422,746.85],[20230423,746.85],[20230424,745.36],[20230425,732.38],[20230426,723.51],[20230427,728.3],[20230428,738.77],[20230429,738.77],[20230430,738.77],[20230501,739.51],[20230502,733.86],[20230503,728.37],[20230504,718.87],[20230505,729.46],[20230506,729.46],[20230507,729.46],[20230508,729.66],[20230509,730.72],[20230510,735.17],[20230511,733.79],[20230512,735.6],[20230513,735.6],[20230514,735.6],[20230515,740.11],[20230516,734.56],[20230517,743.11],[20230518,745.23],[20230519,751.56],[20230520,751.56],[20230521,751.56],[20230522,752.68],[20230523,750.54],[20230524,742.75],[20230525,743.95],[20230526,746.47],[20230527,746.47],[20230528,746.47],[20230529,746.6],[20230530,747.67],[20230531,745.23],[20230601,746.12],[20230602,759.52],[20230603,759.52],[20230604,759.52],[20230605,763.92],[20230606,771.69],[20230607,778.26],[20230608,777.48],[20230609,772.86],[20230610,772.86],[20230611,772.86],[20230612,776.55],[20230613,781.11],[20230614,778.85],[20230615,780.48],[20230616,772.13],[20230617,772.13],[20230618,772.13],[20230619,772.61],[20230620,770.34],[20230621,768.34],[20230622,762.44],[20230623,762.16],[20230624,762.16],[20230625,762.16],[20230626,759.98],[20230627,765.26],[20230628,770.81],[20230629,777.3],[20230630,787.85],[20230701,787.85],[20230702,787.85],[20230703,786.18],[20230704,786.03],[20230705,782.07],[20230706,771.64],[20230707,773.77],[20230708,773.77],[20230709,773.77],[20230710,777.79],[20230711,783.47],[20230712,787.18],[20230713,781.85],[20230714,776.42],[20230715,776.42],[20230716,776.42],[20230717,779.03],[20230718,783.32],[20230719,787.5],[20230720,785.6],[20230721,788.26],[20230722,788.26],[20230723,788.26],[20230724,789.62],[20230725,794.17],[20230726,795.94],[20230727,788.03],[20230728,795.74],[20230729,795.74],[20230730,795.74],[20230731,799.58],[20230801,802.25],[20230802,792.42],[20230803,791.31],[20230804,788.78],[20230805,788.78],[20230806,788.78],[20230807,789.12],[20230808,786.35],[20230809,782],[20230810,778.98],[20230811,778.17],[20230812,778.17],[20230813,778.17],[20230814,783.62],[20230815,781.46],[20230816,772.37],[20230817,764.44],[20230818,764.02],[20230819,764.02],[20230820,764.02],[20230821,763.93],[20230822,764.92],[20230823,774.71],[20230824,769.02],[20230825,771.02],[20230826,771.02],[20230827,771.02],[20230828,776.1],[20230829,785.04],[20230830,786.29],[20230831,788.53],[20230901,795.29],[20230902,795.29],[20230903,795.29],[20230904,797.45],[20230905,793.92],[20230906,787.87],[20230907,784.2],[20230908,780.9],[20230909,780.9],[20230910,780.9],[20230911,780.67],[20230912,780.94],[20230913,776.08],[20230914,782.88],[20230915,783.45],[20230916,783.45],[20230917,783.45],[20230918,779.82],[20230919,774.66],[20230920,773.04],[20230921,763.7],[20230922,760.24],[20230923,760.24],[20230924,760.24],[20230925,763.06],[20230926,758.27],[20230927,763.94],[20230928,768.12],[20230929,765.63],[20230930,765.63],[20231001,765.63],[20231002,762.23],[20231003,754.6],[20231004,752.24],[20231005,749.67],[20231006,750.58],[20231007,750.58],[20231008,750.58],[20231009,756.84],[20231010,761.51],[20231011,762.57],[20231012,752.01],[20231013,751.03],[20231014,751.03],[20231015,751.03],[20231016,755.78],[20231017,760.55],[20231018,751.87],[20231019,740.75],[20231020,728.52],[20231021,728.52],[20231022,728.52],[20231023,721.17],[20231024,722.06],[20231025,715.66],[20231026,715.54],[20231027,710.26],[20231028,710.26],[20231029,710.26],[20231030,708.65],[20231031,712.84],[20231101,716.09],[20231102,725.09],[20231103,736.8],[20231104,736.8],[20231105,736.8],[20231106,732.85],[20231107,735.41],[20231108,732.77],[20231109,726.32],[20231110,730.73],[20231111,730.73],[20231112,730.73],[20231113,733.06],[20231114,751.36],[20231115,751.49],[20231116,748.08],[20231117,748.93],[20231118,748.93],[20231119,748.93],[20231120,749.69],[20231121,746.87],[20231122,752.8],[20231123,753.28],[20231124,755.08],[20231125,755.08],[20231126,755.08],[20231127,752.18],[20231128,749.53],[20231129,750.15],[20231130,757.2],[20231201,772.43],[20231202,772.43],[20231203,772.43],[20231204,780.96],[20231205,779.81],[20231206,780.86],[20231207,782.79],[20231208,786.64],[20231209,786.64],[20231210,786.64],[20231211,791.88],[20231212,790.75],[20231213,804.91],[20231214,814.66],[20231215,813.7],[20231216,813.7],[20231217,813.7],[20231218,815.09],[20231219,819.59],[20231220,813.64],[20231221,816.81],[20231222,819.87],[20231223,819.87],[20231224,819.87],[20231225,819.87],[20231226,820.62],[20231227,823.2],[20231228,820.25],[20231229,819.03],[20231230,819.03],[20231231,819.03],[20240101,819.03],[20240102,818.05],[20240103,804.23],[20240104,796.1],[20240105,797.67],[20240106,797.67],[20240107,797.67],[20240108,804.54],[20240109,805.61],[20240110,806.16],[20240111,803.3],[20240112,806.56],[20240113,806.56],[20240114,806.56],[20240115,806.75],[20240116,806.5],[20240117,801.74],[20240118,806.4],[20240119,812.3],[20240120,812.3],[20240121,812.3],[20240122,822.43],[20240123,825.24],[20240124,817.28],[20240125,820.25],[20240126,822.42],[20240127,822.42],[20240128,822.42],[20240129,832.87],[20240130,831.12],[20240131,819.47],[20240201,825.45],[20240202,824.88],[20240203,824.88],[20240204,824.88],[20240205,827.94],[20240206,830.53],[20240207,831.17],[20240208,838.79],[20240209,845.44],[20240210,845.44],[20240211,845.44],[20240212,852.41],[20240213,834.79],[20240214,848.51],[20240215,858.33],[20240216,855.09],[20240217,855.09],[20240218,855.09],[20240219,853.92],[20240220,845.37],[20240221,841.84],[20240222,848.26],[20240223,851.75],[20240224,851.75],[20240225,851.75],[20240226,851.6],[20240227,854.51],[20240228,856.54],[20240229,860.02],[20240301,865.46],[20240302,865.46],[20240303,865.46],[20240304,865.03],[20240305,858.52],[20240306,858.9],[20240307,864.13],[20240308,861.37],[20240309,861.37],[20240310,861.37],[20240311,856.61],[20240312,858.7],[20240313,857.57],[20240314,850.38],[20240315,850.52],[20240316,850.52],[20240317,850.52],[20240318,850.56],[20240319,856.4],[20240320,865.44],[20240321,871.42],[20240322,873.17],[20240323,873.17],[20240324,873.17],[20240325,869.34],[20240326,867.29],[20240327,880.02],[20240328,887.74],[20240329,887.74],[20240330,887.74],[20240331,887.74],[20240401,886.85],[20240402,874.82],[20240403,870.78],[20240404,861.5],[20240405,863.35],[20240406,863.35],[20240407,863.35],[20240408,868.82],[20240409,869.76],[20240410,857.75],[20240411,864.98],[20240412,859.59],[20240413,859.59],[20240414,859.59],[20240415,849.17],[20240416,844.12],[20240417,838.15],[20240418,831.63],[20240419,831.42],[20240420,831.42],[20240421,831.42],[20240422,838.16],[20240423,845.96],[20240424,848.49],[20240425,841.12],[20240426,846.2],[20240427,846.2],[20240428,846.2],[20240429,849.47],[20240430,841.41],[20240501,839.92],[20240502,846.01],[20240503,852.87],[20240504,852.87],[20240505,852.87],[20240506,859.11],[20240507,862.53],[20240508,860.37],[20240509,862.22],[20240510,865.55],[20240511,865.55],[20240512,865.55],[20240513,863.69],[20240514,867.26],[20240515,872.01],[20240516,867.52],[20240517,868.34],[20240518,868.34],[20240519,868.34],[20240520,868.24],[20240521,867.51],[20240522,866.9],[20240523,857.66],[20240524,861.51],[20240525,861.51],[20240526,861.51],[20240527,862.6],[20240528,858.41],[20240529,850.97],[20240530,855.28],[20240531,858.51],[20240601,858.51],[20240602,858.51],[20240603,857.12],[20240604,847.5],[20240605,853],[20240606,853.01],[20240607,846.02],[20240608,846.02],[20240609,846.02],[20240610,856.29],[20240611,855.89],[20240612,862.75],[20240613,858.59],[20240614,856.67],[20240615,856.67],[20240616,856.67],[20240617,856.03],[20240618,858.51],[20240619,857.68],[20240620,857.37],[20240621,859.76],[20240622,859.76],[20240623,859.76],[20240624,858.62],[20240625,856.29],[20240626,856.35],[20240627,858.02],[20240628,860.71],[20240629,860.71],[20240630,860.71],[20240701,852.78],[20240702,852.95],[20240703,853.04],[20240704,851.78],[20240705,846.39],[20240706,846.39],[20240707,846.39],[20240708,847.45],[20240709,846.26],[20240710,848.59],[20240711,861.82],[20240712,869.85],[20240713,869.85],[20240714,869.85],[20240715,875.68],[20240716,894.59],[20240717,889.2],[20240718,878.71],[20240719,873.9],[20240720,873.9],[20240721,873.9],[20240722,880.85],[20240723,888.25],[20240724,876.6],[20240725,877.61],[20240726,886.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,34€ |
2021 | 1.549,08€ |
2022 | 1.288,61€ |
2023 | 1.534,83€ |
2024 | 1.666,61€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 6,51% |
3 M | 8,21% |
6 M | 7,36% |
lfd. Jahr | 5,99% |
1 Jahr | 10,59% |
3 Jahre | 16,67% |
5 Jahre | 75,47% |
10 Jahre | 202,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, den Wert der Anlage langfristig zu steigern. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Anteile von kleineren Unternehmen in den USA oder von Unternehmen, die dort eine wesentliche Geschäftstätigkeit ausüben. Diese Unternehmen haben zum Zeitpunkt des Erwerbs typischerweise einen Marktwert von 500 Millionen bis 10 Milliarden US-Dollar. Auflage durch Fusion am 23.10.2018 mit (GB0002769643).
Die fünf größten Wertpapierbestände in diesem Fonds
Avista Corporation | 3,90% |
Moelis & Co. Class A | 3,20% |
Houlihan Lokey, Inc. Class A | 3,00% |
Cirrus Logic, Inc. | 2,80% |
Shift4 Payments, Inc. Class A | 2,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.3663 | -3.361000 |
07.2020 - 07.2021 | 60.3047 | 38.377100 |
07.2021 - 07.2022 | -16.8149 | -5.092200 |
07.2022 - 07.2023 | 19.1074 | 3.285800 |
07.2023 - 07.2024 | 8.5865 | 10.506200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,65% | 16,60% | 19,69% | 18,27% |
Sharpe Ratio | 0,22 | 0,13 | 0,57 | 0,62 |
Tracking Error | 5,00% | 5,15% | 5,60% | 5,00% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,97 | 1,03 | 1,05 |
Treynor Ratio | 3,62 | 2,16 | 10,93 | 10,76 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Avista Corporation | 3,90% |
Moelis & Co. Class A | 3,20% |
Houlihan Lokey, Inc. Class A | 3,00% |
Cirrus Logic, Inc. | 2,80% |
Shift4 Payments, Inc. Class A | 2,80% |
Voya Financial, Inc. | 2,70% |
Brixmor Property Group, Inc. | 2,50% |
FIGS, Inc. Class A | 2,30% |
UTZ Brands, Inc. Class A | 2,30% |
NOV Inc. 2,5 | 0,10% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 20,50% |
Finanzen | 15,30% |
Konsumgüter zyklisch | 14,40% |
Informationstechnologie | 13,80% |
Gesundheit / Healthcare | 12,10% |
Grundstoffe | 5,50% |
Immobilien | 5,30% |
Energie | 3,90% |
Versorger | 3,90% |
Konsumgüter nicht-zyklisch | 3,00% |
Assetverteilung (26. 07. 2024)
Aktien | 98,80% |
Geldmarkt/Kasse | 1,20% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4830KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 299KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3809KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2117KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
Fondsmanager: | Herr Nicolas Janvier |
Fondsgesellschaft: | Threadneedle Management Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.11.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.111,80 Mio. USD |