Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRAW
ISIN: LU1670626446
Aktienfonds All Cap, Japan
Aktueller Preis (30. 08. 2024)
27,05 €
0,81 € / 2,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670626446","name":"M&G (Lux) Japan Fund EUR A acc","currency":"EUR"},"ts":[[20190902,16.3],[20190903,16.47],[20190904,16.31],[20190905,16.53],[20190906,16.57],[20190909,16.67],[20190910,16.91],[20190911,17.41],[20190912,17.43],[20190913,17.4],[20190916,17.52],[20190917,17.47],[20190918,17.32],[20190919,17.36],[20190920,17.38],[20190923,17.55],[20190924,17.54],[20190925,17.55],[20190926,17.68],[20190927,17.5],[20190930,17.34],[20191001,17.65],[20191002,17.65],[20191003,17.35],[20191004,17.38],[20191007,17.33],[20191008,17.41],[20191009,17.21],[20191010,17.15],[20191011,17.25],[20191014,17.27],[20191015,17.63],[20191016,17.65],[20191017,17.45],[20191018,17.39],[20191021,17.41],[20191022,17.44],[20191023,17.65],[20191024,17.69],[20191025,17.69],[20191028,17.73],[20191029,17.96],[20191030,17.87],[20191031,17.76],[20191104,17.72],[20191105,18.16],[20191106,18.21],[20191107,18.26],[20191108,18.38],[20191111,18.46],[20191112,18.49],[20191113,18.44],[20191114,18.37],[20191115,18.41],[20191118,18.27],[20191119,18.29],[20191120,18.23],[20191121,18.11],[20191122,18.17],[20191125,18.33],[20191126,18.29],[20191127,18.3],[20191128,18.2],[20191129,18.1],[20191202,18.25],[20191203,18.17],[20191204,18.15],[20191205,18.23],[20191206,18.27],[20191209,18.39],[20191210,18.34],[20191211,18.26],[20191212,18.15],[20191213,18.21],[20191216,18.26],[20191217,18.27],[20191218,18.28],[20191219,18.32],[20191220,18.34],[20191223,18.27],[20191224,18.25],[20191227,18.15],[20191230,18],[20191231,18.04],[20200102,18.07],[20200103,17.91],[20200106,17.87],[20200107,18.09],[20200108,17.85],[20200109,18.06],[20200110,18.09],[20200113,18],[20200114,18.07],[20200115,17.98],[20200116,17.91],[20200117,18.11],[20200120,18.23],[20200121,18.14],[20200122,18.26],[20200123,18.11],[20200124,18.23],[20200127,18.04],[20200128,17.96],[20200129,18.08],[20200130,17.8],[20200131,17.79],[20200203,17.66],[20200204,17.74],[20200205,17.87],[20200206,18.28],[20200207,18.39],[20200210,18.23],[20200211,18.28],[20200212,18.3],[20200213,18.34],[20200214,18.33],[20200217,18.22],[20200218,18.1],[20200219,18.06],[20200220,17.86],[20200221,17.92],[20200224,17.35],[20200225,17.25],[20200226,17.2],[20200227,16.72],[20200228,16.2],[20200302,15.93],[20200303,16.26],[20200304,15.99],[20200305,15.91],[20200306,15.42],[20200309,14.52],[20200310,14.83],[20200311,14.69],[20200312,13.95],[20200313,13.98],[20200316,12.41],[20200317,12.97],[20200318,12.63],[20200319,12.62],[20200320,13.39],[20200323,12.74],[20200324,13.57],[20200325,14.12],[20200326,14.01],[20200327,14.17],[20200330,14.62],[20200331,14.23],[20200401,14.07],[20200402,13.74],[20200403,13.6],[20200406,14.02],[20200407,14.73],[20200408,14.53],[20200409,14.62],[20200414,14.77],[20200415,14.52],[20200416,14.61],[20200417,14.87],[20200420,14.78],[20200421,14.63],[20200422,14.39],[20200423,14.9],[20200424,14.91],[20200427,15.09],[20200428,15.28],[20200429,15.49],[20200430,15.58],[20200504,14.64],[20200505,15.15],[20200506,15.2],[20200507,15.04],[20200511,15.82],[20200512,15.56],[20200513,15.55],[20200514,15.3],[20200515,15.27],[20200518,15.32],[20200519,15.43],[20200520,15.51],[20200522,15.39],[20200526,16.18],[20200527,16.27],[20200528,16.53],[20200529,16.21],[20200602,16.38],[20200603,16.41],[20200604,16.3],[20200605,16.35],[20200608,16.86],[20200609,16.75],[20200610,16.87],[20200611,16.35],[20200612,16.2],[20200615,15.71],[20200616,16.38],[20200617,16.33],[20200618,16.3],[20200619,16.32],[20200622,16.24],[20200624,16.17],[20200625,15.82],[20200626,16.04],[20200629,15.56],[20200630,15.73],[20200701,15.54],[20200702,15.5],[20200703,15.52],[20200706,15.69],[20200707,15.55],[20200708,15.44],[20200709,15.29],[20200710,15.16],[20200713,15.55],[20200714,15.44],[20200715,15.62],[20200716,15.67],[20200717,15.51],[20200720,15.45],[20200721,15.4],[20200722,15.21],[20200723,15.17],[20200724,15.07],[20200727,15.21],[20200728,15.14],[20200729,14.98],[20200730,14.65],[20200731,14.34],[20200803,14.55],[20200804,14.91],[20200805,14.87],[20200806,14.88],[20200807,14.85],[20200810,14.88],[20200811,15.36],[20200812,15.43],[20200813,15.45],[20200814,15.43],[20200817,15.35],[20200818,15.32],[20200819,15.39],[20200820,15.29],[20200821,15.41],[20200824,15.33],[20200825,15.55],[20200826,15.58],[20200827,15.48],[20200828,15.48],[20200901,15.43],[20200902,15.52],[20200903,15.64],[20200904,15.53],[20200907,15.59],[20200908,15.76],[20200909,15.67],[20200910,15.78],[20200911,15.83],[20200914,16.01],[20200915,15.9],[20200916,15.92],[20200917,15.99],[20200918,16.1],[20200921,15.9],[20200922,15.91],[20200923,15.99],[20200924,15.81],[20200925,15.88],[20200928,16.11],[20200929,16.05],[20200930,15.65],[20201001,15.62],[20201002,15.63],[20201005,15.89],[20201006,15.96],[20201007,15.93],[20201008,16.02],[20201009,15.9],[20201012,15.9],[20201013,16],[20201014,15.91],[20201015,15.88],[20201016,15.74],[20201019,15.83],[20201020,15.6],[20201021,15.84],[20201022,15.74],[20201023,15.85],[20201026,15.84],[20201027,15.71],[20201028,15.6],[20201029,15.7],[20201030,15.36],[20201102,15.65],[20201103,15.87],[20201104,15.83],[20201105,15.84],[20201106,15.97],[20201109,16.44],[20201110,16.75],[20201111,16.94],[20201112,16.72],[20201113,16.47],[20201116,16.79],[20201117,17.06],[20201118,16.93],[20201119,16.91],[20201120,16.9],[20201123,16.86],[20201124,17.16],[20201125,17.23],[20201126,17.27],[20201127,17.35],[20201130,16.86],[20201201,17.04],[20201202,16.99],[20201203,17.15],[20201204,17.23],[20201207,17.14],[20201208,17.13],[20201209,17.34],[20201210,17.37],[20201211,17.39],[20201214,17.53],[20201215,17.36],[20201216,17.49],[20201217,17.45],[20201218,17.42],[20201221,17.18],[20201222,17.11],[20201223,17.12],[20201224,17.17],[20201229,17.48],[20201230,17.44],[20201231,17.45],[20210104,17.33],[20210105,17.33],[20210106,17.42],[20210107,17.84],[20210108,18.09],[20210111,18.16],[20210112,18.2],[20210113,18.27],[20210114,18.35],[20210115,18.27],[20210118,18.17],[20210119,18.24],[20210120,18.37],[20210121,18.45],[20210122,18.28],[20210125,18.31],[20210126,18.26],[20210127,18.36],[20210128,18.14],[20210129,18.04],[20210201,18.16],[20210202,18.43],[20210203,18.75],[20210204,18.83],[20210205,19.2],[20210208,19.32],[20210209,19.23],[20210210,19.34],[20210211,19.38],[20210212,19.37],[20210215,19.51],[20210216,19.61],[20210217,19.77],[20210218,19.54],[20210219,19.39],[20210222,19.54],[20210223,19.57],[20210224,19.29],[20210225,19.42],[20210226,18.98],[20210301,19.36],[20210302,19.34],[20210303,19.51],[20210304,19.44],[20210305,19.43],[20210308,19.56],[20210309,19.7],[20210310,19.73],[20210311,19.77],[20210312,20.01],[20210315,20.24],[20210316,20.39],[20210317,20.47],[20210318,20.68],[20210319,20.96],[20210322,20.78],[20210323,20.59],[20210324,20.16],[20210325,20.38],[20210326,20.54],[20210329,20.45],[20210330,20.5],[20210331,20.13],[20210401,20.06],[20210406,19.97],[20210407,20.22],[20210408,20.18],[20210409,20.18],[20210412,20.12],[20210413,20.22],[20210414,20.11],[20210415,20.26],[20210416,20.2],[20210419,20.21],[20210420,19.6],[20210421,19.46],[20210422,19.71],[20210423,19.7],[20210426,19.73],[20210427,19.56],[20210428,19.56],[20210429,19.46],[20210430,19.48],[20210504,19.49],[20210505,19.51],[20210506,19.75],[20210507,19.79],[20210510,19.87],[20210511,19.52],[20210512,19.25],[20210514,19.25],[20210517,19.18],[20210518,19.41],[20210519,19.25],[20210520,19.41],[20210521,19.53],[20210525,19.58],[20210526,19.63],[20210527,19.55],[20210528,19.87],[20210601,19.63],[20210602,19.94],[20210603,20.15],[20210604,20.33],[20210607,20.39],[20210608,20.37],[20210609,20.3],[20210610,20.31],[20210611,20.27],[20210614,20.27],[20210615,20.34],[20210616,20.37],[20210617,20.45],[20210618,20.31],[20210621,20.14],[20210622,20.53],[20210624,20.22],[20210625,20.39],[20210628,20.5],[20210629,20.42],[20210630,20.41],[20210701,20.22],[20210702,20.48],[20210705,20.48],[20210706,20.64],[20210707,20.39],[20210708,19.97],[20210709,20.23],[20210712,20.62],[20210713,20.83],[20210714,20.8],[20210715,20.59],[20210716,20.49],[20210719,20.27],[20210720,20.1],[20210721,20.15],[20210722,20.09],[20210723,20.53],[20210726,20.33],[20210727,20.54],[20210728,20.37],[20210729,20.32],[20210730,20],[20210802,20.44],[20210803,20.45],[20210804,20.4],[20210805,20.52],[20210806,20.42],[20210809,20.45],[20210810,20.45],[20210811,20.58],[20210812,20.58],[20210813,20.56],[20210816,20.34],[20210817,20.24],[20210818,20.34],[20210819,20.05],[20210820,19.79],[20210823,20.02],[20210824,20.26],[20210825,20.28],[20210826,20.15],[20210827,20.12],[20210831,20.37],[20210901,20.57],[20210902,20.57],[20210903,20.89],[20210906,21.48],[20210907,21.34],[20210908,21.53],[20210909,21.41],[20210910,21.69],[20210913,21.85],[20210914,22],[20210915,21.9],[20210916,21.95],[20210917,21.96],[20210920,21.78],[20210921,21.74],[20210922,21.62],[20210923,21.59],[20210924,21.96],[20210927,21.97],[20210928,21.89],[20210929,21.76],[20210930,21.64],[20211001,21.26],[20211004,21.16],[20211005,20.97],[20211006,20.78],[20211007,20.95],[20211008,21.05],[20211011,21.17],[20211012,21],[20211013,20.88],[20211014,20.82],[20211015,21.06],[20211018,21.19],[20211019,21.16],[20211020,21.13],[20211021,20.94],[20211022,20.94],[20211025,20.93],[20211026,21.06],[20211027,21.1],[20211028,20.98],[20211029,20.87],[20211102,21.27],[20211103,21.28],[20211104,21.7],[20211105,21.51],[20211108,21.44],[20211109,21.29],[20211110,21.07],[20211111,21.22],[20211112,21.57],[20211115,21.64],[20211116,21.77],[20211117,21.53],[20211118,21.55],[20211119,21.79],[20211122,21.72],[20211123,21.62],[20211124,21.52],[20211125,21.6],[20211126,21.28],[20211129,20.92],[20211130,20.63],[20211201,20.74],[20211202,20.72],[20211203,21.05],[20211206,20.99],[20211207,21.54],[20211208,21.45],[20211209,21.29],[20211210,21.15],[20211213,21.17],[20211214,21.05],[20211215,21.2],[20211216,21.35],[20211217,21.14],[20211220,20.75],[20211221,21.03],[20211222,20.91],[20211223,21.03],[20211224,20.99],[20211229,21.09],[20211230,20.92],[20211231,20.93],[20220104,21.28],[20220105,21.57],[20220106,21.14],[20220107,21.16],[20220110,21.2],[20220111,21.08],[20220112,21.4],[20220113,21.28],[20220114,21.25],[20220117,21.36],[20220118,21.28],[20220119,21],[20220120,21],[20220121,21.02],[20220124,21.11],[20220125,20.75],[20220126,20.92],[20220127,20.53],[20220128,20.29],[20220131,20.76],[20220201,20.79],[20220202,21.23],[20220203,21.02],[20220204,20.76],[20220207,20.79],[20220208,20.89],[20220209,20.99],[20220210,21.07],[20220211,20.83],[20220214,21.09],[20220215,21.19],[20220216,21.17],[20220217,21.11],[20220218,21.08],[20220221,20.9],[20220222,20.78],[20220223,20.83],[20220224,20.48],[20220225,20.65],[20220228,20.82],[20220301,20.9],[20220302,20.7],[20220303,20.86],[20220304,20.67],[20220307,20.36],[20220308,19.87],[20220309,19.87],[20220310,20.15],[20220311,20.19],[20220314,20.2],[20220315,20.19],[20220316,20.54],[20220317,20.65],[20220318,20.78],[20220321,21.01],[20220322,20.96],[20220323,21.13],[20220324,21.13],[20220325,21.09],[20220328,20.77],[20220329,20.9],[20220330,20.89],[20220331,20.85],[20220401,20.82],[20220404,20.88],[20220405,20.83],[20220406,20.49],[20220407,20.4],[20220408,20.34],[20220411,20.09],[20220412,19.98],[20220413,20.15],[20220414,20.36],[20220419,20.13],[20220420,20.4],[20220421,20.43],[20220422,20.23],[20220425,20.1],[20220426,20.27],[20220427,20.36],[20220428,20.57],[20220429,20.58],[20220503,20.59],[20220504,20.66],[20220505,20.78],[20220506,20.66],[20220510,20.1],[20220511,20],[20220512,20.06],[20220513,20.54],[20220516,20.53],[20220517,20.58],[20220518,20.72],[20220519,20.54],[20220520,20.85],[20220523,20.75],[20220524,20.56],[20220525,20.54],[20220527,20.81],[20220530,20.92],[20220531,20.78],[20220601,20.96],[20220607,20.56],[20220608,20.5],[20220609,20.74],[20220610,20.61],[20220613,20.17],[20220614,20.09],[20220615,19.89],[20220616,20.07],[20220617,19.78],[20220620,19.47],[20220621,19.78],[20220622,19.67],[20220624,19.95],[20220627,19.97],[20220628,20.16],[20220629,19.93],[20220630,19.85],[20220701,19.76],[20220704,19.93],[20220705,20.03],[20220706,20.21],[20220707,20.32],[20220708,20.62],[20220711,20.69],[20220712,20.56],[20220713,20.56],[20220714,20.34],[20220715,20.29],[20220718,20.48],[20220719,20.33],[20220720,20.62],[20220721,20.72],[20220722,21.1],[20220725,21.01],[20220726,21.03],[20220727,21.08],[20220728,21.23],[20220729,21.29],[20220801,21.59],[20220802,21.46],[20220803,21.33],[20220804,21.31],[20220805,21.36],[20220808,21.26],[20220809,20.87],[20220810,20.96],[20220811,21.31],[20220812,21.56],[20220816,21.74],[20220817,21.75],[20220818,21.71],[20220819,21.61],[20220822,21.65],[20220823,21.66],[20220824,21.77],[20220825,21.78],[20220826,21.59],[20220830,21.37],[20220831,21.22],[20220901,20.82],[20220902,20.68],[20220905,20.77],[20220906,20.73],[20220907,20.17],[20220908,20.45],[20220909,20.76],[20220912,20.62],[20220913,20.77],[20220914,20.62],[20220915,20.56],[20220916,20.51],[20220920,20.45],[20220921,20.38],[20220922,20.62],[20220923,20.49],[20220926,20.19],[20220927,20.27],[20220928,20.16],[20220929,20.04],[20220930,19.82],[20221003,19.7],[20221004,20.23],[20221005,20.13],[20221006,20.23],[20221007,20.41],[20221010,20.2],[20221011,20],[20221012,20.01],[20221013,19.83],[20221014,20.05],[20221017,19.8],[20221018,19.82],[20221019,19.77],[20221020,19.65],[20221021,19.4],[20221024,19.63],[20221025,19.79],[20221026,19.89],[20221027,19.79],[20221028,19.86],[20221031,20.07],[20221102,20.57],[20221103,20.43],[20221104,20.58],[20221107,20.57],[20221108,20.77],[20221109,20.56],[20221110,20.56],[20221111,21.2],[20221114,20.94],[20221115,20.98],[20221116,20.96],[20221117,21],[20221118,21.09],[20221121,21.01],[20221122,21.18],[20221123,21.24],[20221124,21.67],[20221125,21.55],[20221128,21.38],[20221129,21.54],[20221130,21.45],[20221201,21.58],[20221202,21.34],[20221205,20.97],[20221206,20.9],[20221207,20.74],[20221208,20.77],[20221209,21.06],[20221212,20.9],[20221213,20.98],[20221214,21.23],[20221215,21.08],[20221216,20.65],[20221219,20.86],[20221220,21.01],[20221221,20.95],[20221222,21.01],[20221223,20.87],[20221228,20.78],[20221229,20.7],[20221230,20.84],[20230103,21.32],[20230104,21.01],[20230105,20.71],[20230106,20.64],[20230109,20.84],[20230110,20.61],[20230111,20.77],[20230112,21.01],[20230113,21.15],[20230116,21.1],[20230117,21.25],[20230118,21.53],[20230119,21.36],[20230120,21.38],[20230123,21.41],[20230124,21.67],[20230125,21.82],[20230126,21.79],[20230127,21.83],[20230130,21.67],[20230131,21.75],[20230201,21.75],[20230202,21.67],[20230203,21.89],[20230206,21.55],[20230207,21.79],[20230208,21.94],[20230209,22.05],[20230210,21.98],[20230213,21.82],[20230214,21.86],[20230215,21.6],[20230216,21.64],[20230217,21.52],[20230220,21.67],[20230221,21.6],[20230222,21.3],[20230223,21.44],[20230224,21.46],[20230227,21.54],[20230228,21.46],[20230301,21.55],[20230302,21.39],[20230303,21.74],[20230306,21.81],[20230307,21.93],[20230308,22.11],[20230309,22.29],[20230310,21.89],[20230313,21.61],[20230314,20.91],[20230315,21.16],[20230316,21.21],[20230317,21.43],[20230320,21.23],[20230321,21.15],[20230322,21.17],[20230323,21.19],[20230324,21.41],[20230327,21.33],[20230328,21.3],[20230329,21.47],[20230330,21.48],[20230331,21.59],[20230403,21.77],[20230404,21.7],[20230405,21.41],[20230406,21.45],[20230411,21.38],[20230412,21.44],[20230413,21.35],[20230414,21.46],[20230417,21.48],[20230418,21.71],[20230419,21.61],[20230420,21.55],[20230421,21.74],[20230424,21.64],[20230425,21.64],[20230426,21.55],[20230427,21.69],[20230428,21.66],[20230502,21.67],[20230503,21.72],[20230504,21.68],[20230505,21.87],[20230510,22.22],[20230511,22.35],[20230512,22.58],[20230515,22.55],[20230516,22.64],[20230517,22.73],[20230519,22.86],[20230522,22.92],[20230523,22.82],[20230524,22.72],[20230525,22.7],[20230526,22.6],[20230530,22.71],[20230531,22.5],[20230601,22.79],[20230602,23.21],[20230605,23.54],[20230606,23.72],[20230607,23.43],[20230608,23.18],[20230609,23.48],[20230612,23.64],[20230613,23.91],[20230614,24.3],[20230615,23.72],[20230616,23.85],[20230619,23.58],[20230620,23.46],[20230621,23.74],[20230622,23.51],[20230626,23.05],[20230627,22.9],[20230628,23.37],[20230629,23.43],[20230630,23.53],[20230703,23.65],[20230704,23.52],[20230705,23.51],[20230706,23.38],[20230707,23.22],[20230710,23.14],[20230711,23.16],[20230712,23.18],[20230713,23.47],[20230714,23.11],[20230717,23],[20230718,23.16],[20230719,23.36],[20230720,23.17],[20230721,23.19],[20230724,23.28],[20230725,23.38],[20230726,23.38],[20230727,23.51],[20230728,23.82],[20230731,23.78],[20230801,23.87],[20230802,23.53],[20230803,23.11],[20230804,23.33],[20230807,23.38],[20230808,23.27],[20230809,23.21],[20230810,23.29],[20230811,23.25],[20230814,23.05],[20230816,22.68],[20230817,22.73],[20230818,22.53],[20230821,22.61],[20230822,22.86],[20230823,23.04],[20230824,23.03],[20230825,23],[20230829,23.17],[20230830,23.11],[20230831,23.36],[20230901,23.72],[20230904,24],[20230905,24],[20230906,24.12],[20230907,24.15],[20230908,23.87],[20230911,24.01],[20230912,24.18],[20230913,24.08],[20230914,24.51],[20230915,24.83],[20230918,24.63],[20230919,24.84],[20230920,24.65],[20230921,24.32],[20230922,24.41],[20230925,24.31],[20230926,24.15],[20230927,24.4],[20230928,24.12],[20230929,23.91],[20231002,23.71],[20231003,23.35],[20231004,22.68],[20231005,23.25],[20231009,23.23],[20231010,23.6],[20231011,23.62],[20231012,24],[20231013,23.55],[20231016,23.21],[20231017,23.25],[20231018,23.24],[20231019,23.13],[20231020,22.8],[20231023,22.48],[20231024,22.56],[20231025,22.79],[20231026,22.37],[20231027,22.67],[20231030,22.45],[20231031,22.47],[20231102,23.04],[20231103,23.28],[20231106,23.32],[20231107,23.17],[20231108,22.87],[20231109,23],[20231110,22.82],[20231113,22.92],[20231114,22.91],[20231115,23.06],[20231116,22.99],[20231117,23.29],[20231120,23.15],[20231121,23.12],[20231122,23.2],[20231123,23.2],[20231124,23.17],[20231127,23.18],[20231128,23.15],[20231129,23.17],[20231130,23.35],[20231201,23.39],[20231204,23.39],[20231205,23.25],[20231206,23.74],[20231207,23.52],[20231208,23.55],[20231211,23.65],[20231212,23.59],[20231213,23.64],[20231214,23.65],[20231215,23.76],[20231218,23.56],[20231219,23.51],[20231220,23.63],[20231221,23.48],[20231222,23.61],[20231227,23.68],[20231228,23.77],[20231229,23.95],[20240102,23.98],[20240103,23.93],[20240104,23.85],[20240105,23.88],[20240108,23.95],[20240109,24.17],[20240110,24.45],[20240111,24.76],[20240112,24.65],[20240115,24.96],[20240116,24.8],[20240117,24.44],[20240118,24.56],[20240119,24.64],[20240122,24.99],[20240123,24.85],[20240124,24.82],[20240125,24.79],[20240126,24.63],[20240129,24.89],[20240130,24.82],[20240131,25.06],[20240201,25.16],[20240202,25.06],[20240205,25.31],[20240206,25.22],[20240207,25.4],[20240208,25.54],[20240209,25.49],[20240212,25.64],[20240213,25.92],[20240214,25.64],[20240215,25.63],[20240216,25.88],[20240219,26.09],[20240220,26.01],[20240221,26.07],[20240222,26.34],[20240223,26.5],[20240226,26.42],[20240227,26.45],[20240228,26.33],[20240229,26.45],[20240301,26.83],[20240304,26.78],[20240305,26.93],[20240306,27.12],[20240307,27.13],[20240308,27.02],[20240311,26.36],[20240312,26.26],[20240313,26.16],[20240314,26.36],[20240315,26.55],[20240318,26.83],[20240319,26.98],[20240320,27.12],[20240321,27.44],[20240322,27.72],[20240325,27.33],[20240326,27.45],[20240327,27.56],[20240328,27.55],[20240402,27.2],[20240403,27.06],[20240404,27.08],[20240405,26.94],[20240408,27.22],[20240409,27.26],[20240410,27.17],[20240411,27.1],[20240412,27.41],[20240415,27.31],[20240416,26.61],[20240417,26.4],[20240418,26.35],[20240419,26.13],[20240422,26.26],[20240423,26.3],[20240424,26.55],[20240425,25.97],[20240426,25.89],[20240429,26.39],[20240430,26.63],[20240502,26.77],[20240503,26.85],[20240507,26.97],[20240508,26.45],[20240510,26.44],[20240513,26.2],[20240514,26.2],[20240515,26.16],[20240516,26.28],[20240517,26.27],[20240521,26.21],[20240522,26],[20240523,26.13],[20240524,26.07],[20240528,26.27],[20240529,25.95],[20240530,25.99],[20240531,26.25],[20240603,26.48],[20240604,26.5],[20240605,26.21],[20240606,26.33],[20240607,26.22],[20240610,26.64],[20240611,26.53],[20240612,26.24],[20240613,26.02],[20240614,26.17],[20240617,25.9],[20240618,25.83],[20240619,25.87],[20240620,25.85],[20240621,25.73],[20240624,25.77],[20240625,26.25],[20240626,26.31],[20240627,26.35],[20240628,26.45],[20240701,26.35],[20240702,26.51],[20240703,26.62],[20240704,26.99],[20240705,26.96],[20240708,26.75],[20240709,26.94],[20240710,27.18],[20240711,27.1],[20240712,27.11],[20240715,27.32],[20240716,27.3],[20240717,27.44],[20240718,27.36],[20240719,27.09],[20240722,27.04],[20240723,27.2],[20240724,26.94],[20240725,26.13],[20240726,26.16],[20240729,26.63],[20240730,26.64],[20240731,27.26],[20240801,26.58],[20240802,24.99],[20240805,23.28],[20240806,23.83],[20240807,24.88],[20240808,24.49],[20240809,24.73],[20240812,24.84],[20240813,24.92],[20240814,25.15],[20240816,25.83],[20240819,26.12],[20240820,26.16],[20240821,26.35],[20240822,26.29],[20240823,26.44],[20240827,26.49],[20240828,26.73],[20240829,26.83],[20240830,27.05]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190831,572.76],[20190901,572.76],[20190902,573.41],[20190903,577.74],[20190904,572.61],[20190905,578.43],[20190906,580.61],[20190907,580.61],[20190908,580.61],[20190909,584.75],[20190910,584.73],[20190911,593.04],[20190912,598],[20190913,596.86],[20190914,596.86],[20190915,596.86],[20190916,598.54],[20190917,600.88],[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.07],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.6],[20240806,749.17],[20240807,758.72],[20240808,755.57],[20240809,759.52],[20240810,759.52],[20240811,759.52],[20240812,758.63],[20240813,778.13],[20240814,781.36],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.16],[20240820,808.09],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.53],[20240829,824.67],[20240830,827.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 967,89€ |
2021 | 1.257,70€ |
2022 | 1.335,45€ |
2023 | 1.444,22€ |
2024 | 1.690,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,54% |
3 M | 4,07% |
6 M | 2,27% |
lfd. Jahr | 12,92% |
1 Jahr | 17,07% |
3 Jahre | 34,43% |
5 Jahre | 66,54% |
10 Jahre | k.A. |
Entwicklung p.a. | 7,59% |
Wertentwicklung seit Auflage | 53,43% |
Der Fonds strebt über einen beliebigen Zeitraum von fünf Jahren die Erwirtschaftung einer Kombination aus Kapitalwachstum und Erträgen an. Mindestens 80% des Fonds werden in Aktien von Unternehmen aus beliebigen Sektoren und beliebiger Größe investiert, die in Japan ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben. Der Fonds ist konzentriert und hält in der Regel Aktien von weniger als 50 Unternehmen. Er investiert in Wertpapiere, die die ESG-Kriterien erfüllen, wobei ein Ausschlussverfahren und ein positiver ESG-Tilt-Ansatz angewendet werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Mitsubishi UFJ | 6,20% |
Toyota | 5,70% |
Hitachi | 5,40% |
MITSUI | 4,90% |
Seven & I Holdings | 4,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.211 | 5.190600 |
08.2020 - 08.2021 | 29.9429 | 19.005700 |
08.2021 - 08.2022 | 6.1815 | -4.725800 |
08.2022 - 08.2023 | 8.1446 | 4.159000 |
08.2023 - 08.2024 | 17.0714 | 16.814200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,45% | 12,02% | 15,35% | k.A. |
Sharpe Ratio | 0,87 | 0,81 | 0,66 | k.A. |
Tracking Error | 4,98% | 4,79% | 5,86% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,92 | 1,06 | k.A. |
Treynor Ratio | 10,39 | 10,63 | 9,54 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Mitsubishi UFJ | 6,20% |
Toyota | 5,70% |
Hitachi | 5,40% |
MITSUI | 4,90% |
Seven & I Holdings | 4,70% |
Orix Corporation | 4,30% |
Nippon Telegraph and Telephone Corporation | 3,30% |
Sony | 3,00% |
Recruit Holdings | 2,90% |
Mitsubishi Estate | 2,50% |
Länderverteilung (30. 08. 2024)
Japan | 96,30% |
Kasse | 3,70% |
Branchenverteilung (30. 08. 2024)
Industrie / Investitionsgüter | 26,20% |
Konsumgüter zyklisch | 23,00% |
Finanzdienstleistungen | 14,30% |
Informationstechnologie | 11,90% |
Telekommunikationsdienstleister | 5,70% |
Konsumgüter nicht-zyklisch | 4,70% |
Immobilien | 4,40% |
Gesundheit / Healthcare | 3,70% |
Kasse | 3,70% |
Grundstoffe | 2,30% |
Assetverteilung (30. 08. 2024)
Aktien | 96,30% |
Geldmarkt/Kasse | 3,70% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Carl Vine |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 26.10.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 850,50 Mio. EUR |