Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JRBM
ISIN: LU1670631362
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (30. 08. 2024)
7,16 €
-0,07 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1670631362","name":"M&G (Lux) Emerging Markets Bond Fund EUR A-H dist","currency":"EUR"},"ts":[[20190902,10.75],[20190903,10.74],[20190904,10.78],[20190905,10.83],[20190906,10.82],[20190909,10.85],[20190910,10.83],[20190911,10.8],[20190912,10.83],[20190913,10.84],[20190916,10.81],[20190917,10.8],[20190918,10.81],[20190919,10.81],[20190920,10.83],[20190923,10.82],[20190924,10.82],[20190925,10.78],[20190926,10.78],[20190927,10.79],[20190930,10.78],[20191001,10.77],[20191002,10.75],[20191003,10.76],[20191004,10.79],[20191007,10.8],[20191008,10.79],[20191009,10.77],[20191010,10.78],[20191011,10.79],[20191014,10.81],[20191015,10.81],[20191016,10.8],[20191017,10.81],[20191018,10.82],[20191021,10.85],[20191022,10.85],[20191023,10.85],[20191024,10.86],[20191025,10.87],[20191028,10.88],[20191029,10.88],[20191030,10.87],[20191031,10.87],[20191104,10.92],[20191105,10.92],[20191106,10.9],[20191107,10.9],[20191108,10.88],[20191111,10.87],[20191112,10.86],[20191113,10.83],[20191114,10.83],[20191115,10.84],[20191118,10.86],[20191119,10.83],[20191120,10.81],[20191121,10.81],[20191122,10.81],[20191125,10.81],[20191126,10.81],[20191127,10.81],[20191128,10.79],[20191129,10.8],[20191202,10.79],[20191203,10.79],[20191204,10.8],[20191205,10.81],[20191206,10.83],[20191209,10.86],[20191210,10.87],[20191211,10.87],[20191212,10.91],[20191213,10.95],[20191216,10.96],[20191217,10.99],[20191218,11.01],[20191219,11.02],[20191220,11.02],[20191223,11.03],[20191224,11.05],[20191227,11.07],[20191230,11.07],[20191231,11.08],[20200102,11.09],[20200103,11.09],[20200106,11.09],[20200107,11.1],[20200108,11.11],[20200109,11.13],[20200110,11.14],[20200113,11.15],[20200114,11.14],[20200115,11.15],[20200116,11.17],[20200117,11.18],[20200120,11.18],[20200121,11.22],[20200122,11.17],[20200123,11.18],[20200124,11.16],[20200127,11.12],[20200128,11.15],[20200129,11.13],[20200130,11.13],[20200131,11.12],[20200203,11.12],[20200204,11.15],[20200205,11.18],[20200206,11.2],[20200207,11.19],[20200210,11.18],[20200211,11.19],[20200212,11.21],[20200213,11.21],[20200214,11.23],[20200217,11.25],[20200218,11.24],[20200219,11.25],[20200220,11.25],[20200221,11.23],[20200224,11.22],[20200225,11.2],[20200226,11.15],[20200227,11.11],[20200228,10.97],[20200302,10.99],[20200303,11.04],[20200304,11.1],[20200305,11.11],[20200306,10.99],[20200309,10.63],[20200310,10.54],[20200311,10.41],[20200312,10],[20200313,9.87],[20200316,9.75],[20200317,9.58],[20200318,9.36],[20200319,9.06],[20200320,9.05],[20200323,8.93],[20200324,8.88],[20200325,9.18],[20200326,9.26],[20200327,9.41],[20200330,9.12],[20200331,9.32],[20200401,9.12],[20200402,9.25],[20200403,9.29],[20200406,9.24],[20200407,9.13],[20200408,9.35],[20200409,9.41],[20200414,9.53],[20200415,9.39],[20200416,9.35],[20200417,9.56],[20200420,9.54],[20200421,9.31],[20200422,9.42],[20200423,9.43],[20200424,9.44],[20200427,9.25],[20200428,9.39],[20200429,9.28],[20200430,9.53],[20200504,9.34],[20200505,9.53],[20200506,9.58],[20200507,9.52],[20200511,9.6],[20200512,9.65],[20200513,9.65],[20200514,9.61],[20200515,9.63],[20200518,9.69],[20200519,9.79],[20200520,9.83],[20200522,9.9],[20200526,9.96],[20200527,10.02],[20200528,10.01],[20200529,10.01],[20200602,10.2],[20200603,10.24],[20200604,10.27],[20200605,10.3],[20200608,10.39],[20200609,10.48],[20200610,10.41],[20200611,10.45],[20200612,10.37],[20200615,10.35],[20200616,10.3],[20200617,10.38],[20200618,10.38],[20200619,10.37],[20200622,10.39],[20200624,10.42],[20200625,10.37],[20200626,10.39],[20200629,10.36],[20200630,10.36],[20200701,10.37],[20200702,10.42],[20200703,10.43],[20200706,10.45],[20200707,10.51],[20200708,10.45],[20200709,10.46],[20200710,10.43],[20200713,10.51],[20200714,10.44],[20200715,10.46],[20200716,10.47],[20200717,10.47],[20200720,10.49],[20200721,10.59],[20200722,10.58],[20200723,10.55],[20200724,10.59],[20200727,10.62],[20200728,10.63],[20200729,10.64],[20200730,10.63],[20200731,10.64],[20200803,10.63],[20200804,10.65],[20200805,10.69],[20200806,10.71],[20200807,10.72],[20200810,10.72],[20200811,10.74],[20200812,10.76],[20200813,10.77],[20200814,10.76],[20200817,10.76],[20200818,10.74],[20200819,10.75],[20200820,10.73],[20200821,10.73],[20200824,10.75],[20200825,10.75],[20200826,10.75],[20200827,10.74],[20200828,10.75],[20200901,10.85],[20200902,10.83],[20200903,10.9],[20200904,10.85],[20200907,10.84],[20200908,10.87],[20200909,10.8],[20200910,10.82],[20200911,10.82],[20200914,10.82],[20200915,10.84],[20200916,10.85],[20200917,10.83],[20200918,10.83],[20200921,10.76],[20200922,10.69],[20200923,10.65],[20200924,10.55],[20200925,10.56],[20200928,10.54],[20200929,10.54],[20200930,10.51],[20201001,10.56],[20201002,10.55],[20201005,10.56],[20201006,10.6],[20201007,10.61],[20201008,10.64],[20201009,10.68],[20201012,10.71],[20201013,10.72],[20201014,10.69],[20201015,10.66],[20201016,10.66],[20201019,10.68],[20201020,10.67],[20201021,10.67],[20201022,10.66],[20201023,10.66],[20201026,10.65],[20201027,10.66],[20201028,10.63],[20201029,10.6],[20201030,10.6],[20201102,10.58],[20201103,10.63],[20201104,10.66],[20201105,10.81],[20201106,10.84],[20201109,10.9],[20201110,10.95],[20201111,10.95],[20201112,10.94],[20201113,10.94],[20201116,10.98],[20201117,11.03],[20201118,11.01],[20201119,10.99],[20201120,11.03],[20201123,11.05],[20201124,11.05],[20201125,11.09],[20201126,11.1],[20201127,11.1],[20201130,11.11],[20201201,11.12],[20201202,11.15],[20201203,11.14],[20201204,11.25],[20201207,11.26],[20201208,11.27],[20201209,11.29],[20201210,11.28],[20201211,11.29],[20201214,11.31],[20201215,11.32],[20201216,11.35],[20201217,11.39],[20201218,11.4],[20201221,11.36],[20201222,11.4],[20201223,11.37],[20201224,11.38],[20201229,11.4],[20201230,11.41],[20201231,11.42],[20210104,11.46],[20210105,11.43],[20210106,11.43],[20210107,11.39],[20210108,11.37],[20210111,11.34],[20210112,11.3],[20210113,11.3],[20210114,11.32],[20210115,11.31],[20210118,11.29],[20210119,11.32],[20210120,11.32],[20210121,11.35],[20210122,11.31],[20210125,11.31],[20210126,11.3],[20210127,11.31],[20210128,11.27],[20210129,11.31],[20210201,11.32],[20210202,11.33],[20210203,11.35],[20210204,11.35],[20210205,11.37],[20210208,11.38],[20210209,11.4],[20210210,11.39],[20210211,11.4],[20210212,11.39],[20210215,11.41],[20210216,11.39],[20210217,11.31],[20210218,11.36],[20210219,11.3],[20210222,11.24],[20210223,11.22],[20210224,11.26],[20210225,11.23],[20210226,11.13],[20210301,11.14],[20210302,11.15],[20210303,11.16],[20210304,11.11],[20210305,11.03],[20210308,10.96],[20210309,10.93],[20210310,10.95],[20210311,11.04],[20210312,11.01],[20210315,11.01],[20210316,11.03],[20210317,11],[20210318,11.02],[20210319,11.02],[20210322,10.97],[20210323,10.97],[20210324,10.96],[20210325,10.93],[20210326,10.91],[20210329,10.91],[20210330,10.86],[20210331,10.86],[20210401,10.89],[20210406,10.93],[20210407,10.97],[20210408,10.98],[20210409,11],[20210412,10.99],[20210413,10.99],[20210414,11.03],[20210415,11.04],[20210416,11.11],[20210419,11.15],[20210420,11.13],[20210421,11.11],[20210422,11.11],[20210423,11.13],[20210426,11.13],[20210427,11.12],[20210428,11.09],[20210429,11.12],[20210430,11.11],[20210504,11.1],[20210505,11.1],[20210506,11.13],[20210507,11.17],[20210510,11.21],[20210511,11.22],[20210512,11.2],[20210514,11.17],[20210517,11.19],[20210518,11.2],[20210519,11.18],[20210520,11.17],[20210521,11.2],[20210525,11.22],[20210526,11.23],[20210527,11.24],[20210528,11.25],[20210601,11.26],[20210602,11.27],[20210603,11.26],[20210604,11.28],[20210607,11.34],[20210608,11.34],[20210609,11.38],[20210610,11.43],[20210611,11.41],[20210614,11.38],[20210615,11.36],[20210616,11.39],[20210617,11.29],[20210618,11.31],[20210621,11.28],[20210622,11.3],[20210624,11.28],[20210625,11.3],[20210628,11.29],[20210629,11.29],[20210630,11.29],[20210701,11.29],[20210702,11.26],[20210705,11.28],[20210706,11.28],[20210707,11.26],[20210708,11.25],[20210709,11.25],[20210712,11.25],[20210713,11.26],[20210714,11.24],[20210715,11.28],[20210716,11.28],[20210719,11.28],[20210720,11.26],[20210721,11.26],[20210722,11.27],[20210723,11.27],[20210726,11.27],[20210727,11.27],[20210728,11.26],[20210729,11.28],[20210730,11.3],[20210802,11.29],[20210803,11.31],[20210804,11.32],[20210805,11.3],[20210806,11.28],[20210809,11.26],[20210810,11.24],[20210811,11.24],[20210812,11.26],[20210813,11.26],[20210816,11.28],[20210817,11.28],[20210818,11.26],[20210819,11.24],[20210820,11.23],[20210823,11.25],[20210824,11.27],[20210825,11.3],[20210826,11.3],[20210827,11.3],[20210831,11.38],[20210901,11.39],[20210902,11.41],[20210903,11.41],[20210906,11.41],[20210907,11.41],[20210908,11.39],[20210909,11.39],[20210910,11.41],[20210913,11.39],[20210914,11.4],[20210915,11.41],[20210916,11.4],[20210917,11.38],[20210920,11.33],[20210921,11.32],[20210922,11.32],[20210923,11.32],[20210924,11.27],[20210927,11.23],[20210928,11.18],[20210929,11.16],[20210930,11.15],[20211001,11.13],[20211004,11.14],[20211005,11.11],[20211006,11.07],[20211007,11.11],[20211008,11.09],[20211011,11.07],[20211012,11.05],[20211013,11.06],[20211014,11.1],[20211015,11.12],[20211018,11.11],[20211019,11.11],[20211020,11.1],[20211021,11.08],[20211022,11.06],[20211025,11.05],[20211026,11.07],[20211027,11.07],[20211028,11.08],[20211029,11.06],[20211102,11.03],[20211103,11.03],[20211104,11.04],[20211105,11.07],[20211108,11.12],[20211109,11.14],[20211110,11.14],[20211111,11.1],[20211112,11.09],[20211115,11.08],[20211116,11.06],[20211117,11.02],[20211118,11.01],[20211119,10.99],[20211122,10.97],[20211123,10.89],[20211124,10.86],[20211125,10.85],[20211126,10.8],[20211129,10.78],[20211130,10.78],[20211201,10.8],[20211202,10.83],[20211203,10.86],[20211206,10.88],[20211207,10.9],[20211208,10.95],[20211209,10.91],[20211210,10.95],[20211213,10.96],[20211214,10.95],[20211215,10.92],[20211216,10.92],[20211217,10.93],[20211220,10.91],[20211221,10.9],[20211222,10.9],[20211223,10.93],[20211224,10.94],[20211229,10.95],[20211230,10.93],[20211231,10.94],[20220104,10.92],[20220105,10.91],[20220106,10.86],[20220107,10.85],[20220110,10.84],[20220111,10.82],[20220112,10.82],[20220113,10.84],[20220114,10.8],[20220117,10.76],[20220118,10.72],[20220119,10.7],[20220120,10.73],[20220121,10.77],[20220124,10.74],[20220125,10.71],[20220126,10.73],[20220127,10.71],[20220128,10.71],[20220131,10.73],[20220201,10.78],[20220202,10.76],[20220203,10.81],[20220204,10.79],[20220207,10.74],[20220208,10.73],[20220209,10.79],[20220210,10.76],[20220211,10.68],[20220214,10.67],[20220215,10.68],[20220216,10.71],[20220217,10.71],[20220218,10.7],[20220221,10.67],[20220222,10.63],[20220223,10.6],[20220224,10.37],[20220225,10.35],[20220228,10.24],[20220301,10.23],[20220302,9.98],[20220303,9.91],[20220304,9.84],[20220307,9.66],[20220308,9.56],[20220309,9.59],[20220310,9.65],[20220311,9.65],[20220314,9.65],[20220315,9.62],[20220316,9.68],[20220317,9.84],[20220318,9.8],[20220321,9.83],[20220322,9.79],[20220323,9.78],[20220324,9.79],[20220325,9.81],[20220328,9.81],[20220329,9.86],[20220330,9.94],[20220331,9.97],[20220401,9.96],[20220404,9.98],[20220405,10.01],[20220406,9.94],[20220407,9.91],[20220408,9.88],[20220411,9.85],[20220412,9.78],[20220413,9.79],[20220414,9.8],[20220419,9.75],[20220420,9.72],[20220421,9.72],[20220422,9.62],[20220425,9.57],[20220426,9.56],[20220427,9.51],[20220428,9.48],[20220429,9.45],[20220503,9.36],[20220504,9.39],[20220505,9.43],[20220506,9.33],[20220510,9.2],[20220511,9.22],[20220512,9.2],[20220513,9.2],[20220516,9.21],[20220517,9.22],[20220518,9.22],[20220519,9.24],[20220520,9.21],[20220523,9.26],[20220524,9.29],[20220525,9.31],[20220527,9.41],[20220530,9.51],[20220531,9.44],[20220601,9.42],[20220607,9.39],[20220608,9.37],[20220609,9.33],[20220610,9.26],[20220613,9.1],[20220614,9.05],[20220615,9.03],[20220616,9.04],[20220617,8.97],[20220620,9.02],[20220621,9.02],[20220622,8.99],[20220624,8.98],[20220627,8.98],[20220628,8.93],[20220629,8.87],[20220630,8.83],[20220701,8.82],[20220704,8.84],[20220705,8.83],[20220706,8.77],[20220707,8.72],[20220708,8.72],[20220711,8.69],[20220712,8.61],[20220713,8.55],[20220714,8.47],[20220715,8.43],[20220718,8.5],[20220719,8.5],[20220720,8.54],[20220721,8.56],[20220722,8.6],[20220725,8.67],[20220726,8.69],[20220727,8.67],[20220728,8.73],[20220729,8.84],[20220801,8.92],[20220802,8.94],[20220803,8.9],[20220804,8.94],[20220805,9.01],[20220808,9.01],[20220809,9.08],[20220810,9.06],[20220811,9.19],[20220812,9.2],[20220816,9.19],[20220817,9.14],[20220818,9.1],[20220819,9.05],[20220822,8.99],[20220823,8.96],[20220824,9],[20220825,9.03],[20220826,9.05],[20220830,9],[20220831,8.95],[20220901,8.85],[20220902,8.88],[20220905,8.9],[20220906,8.9],[20220907,8.86],[20220908,8.9],[20220909,9.04],[20220912,9.08],[20220913,9.11],[20220914,9.01],[20220915,8.99],[20220916,8.95],[20220920,8.93],[20220921,8.89],[20220922,8.89],[20220923,8.82],[20220926,8.69],[20220927,8.62],[20220928,8.46],[20220929,8.5],[20220930,8.48],[20221003,8.45],[20221004,8.59],[20221005,8.61],[20221006,8.57],[20221007,8.56],[20221010,8.52],[20221011,8.5],[20221012,8.45],[20221013,8.43],[20221014,8.41],[20221017,8.4],[20221018,8.41],[20221019,8.41],[20221020,8.37],[20221021,8.33],[20221024,8.36],[20221025,8.36],[20221026,8.47],[20221027,8.5],[20221028,8.54],[20221031,8.54],[20221102,8.58],[20221103,8.52],[20221104,8.56],[20221107,8.61],[20221108,8.62],[20221109,8.66],[20221110,8.65],[20221111,8.83],[20221114,8.86],[20221115,8.97],[20221116,9],[20221117,8.92],[20221118,8.89],[20221121,8.86],[20221122,8.89],[20221123,8.93],[20221124,9],[20221125,9.07],[20221128,9.02],[20221129,9.04],[20221130,9.08],[20221201,9.12],[20221202,9.18],[20221205,9.2],[20221206,9.15],[20221207,9.13],[20221208,9.16],[20221209,9.18],[20221212,9.16],[20221213,9.15],[20221214,9.23],[20221215,9.21],[20221216,9.18],[20221219,9.17],[20221220,9.13],[20221221,9.13],[20221222,9.23],[20221223,9.18],[20221228,9.14],[20221229,9.14],[20221230,9.14],[20230103,9.13],[20230104,9.17],[20230105,9.17],[20230106,9.15],[20230109,9.19],[20230110,9.27],[20230111,9.29],[20230112,9.34],[20230113,9.41],[20230116,9.4],[20230117,9.38],[20230118,9.44],[20230119,9.45],[20230120,9.45],[20230123,9.46],[20230124,9.48],[20230125,9.5],[20230126,9.52],[20230127,9.51],[20230130,9.49],[20230131,9.45],[20230201,9.5],[20230202,9.58],[20230203,9.6],[20230206,9.47],[20230207,9.38],[20230208,9.45],[20230209,9.45],[20230210,9.38],[20230213,9.36],[20230214,9.39],[20230215,9.35],[20230216,9.34],[20230217,9.27],[20230220,9.29],[20230221,9.26],[20230222,9.2],[20230223,9.24],[20230224,9.27],[20230227,9.26],[20230228,9.26],[20230301,9.26],[20230302,9.22],[20230303,9.22],[20230306,9.26],[20230307,9.28],[20230308,9.22],[20230309,9.22],[20230310,9.16],[20230313,9.18],[20230314,9.21],[20230315,9.17],[20230316,9.15],[20230317,9.16],[20230320,9.11],[20230321,9.15],[20230322,9.23],[20230323,9.23],[20230324,9.23],[20230327,9.23],[20230328,9.24],[20230329,9.31],[20230330,9.29],[20230331,9.31],[20230403,9.34],[20230404,9.38],[20230405,9.38],[20230406,9.37],[20230411,9.35],[20230412,9.34],[20230413,9.39],[20230414,9.4],[20230417,9.39],[20230418,9.37],[20230419,9.33],[20230420,9.32],[20230421,9.32],[20230424,9.02],[20230425,9.04],[20230426,9.06],[20230427,9.06],[20230428,9.06],[20230502,9.06],[20230503,9.07],[20230504,9.1],[20230505,9.09],[20230510,9.09],[20230511,9.12],[20230512,9.11],[20230515,9.1],[20230516,9.11],[20230517,9.12],[20230519,9.04],[20230522,9.04],[20230523,9.03],[20230524,9.03],[20230525,9.03],[20230526,9.02],[20230530,9.05],[20230531,9.06],[20230601,9.05],[20230602,9.09],[20230605,9.11],[20230606,9.14],[20230607,9.17],[20230608,9.15],[20230609,9.18],[20230612,9.21],[20230613,9.22],[20230614,9.28],[20230615,9.24],[20230616,9.27],[20230619,9.27],[20230620,9.27],[20230621,9.28],[20230622,9.3],[20230626,9.3],[20230627,9.35],[20230628,9.34],[20230629,9.39],[20230630,9.31],[20230703,9.34],[20230704,9.36],[20230705,9.35],[20230706,9.31],[20230707,9.23],[20230710,9.24],[20230711,9.28],[20230712,9.32],[20230713,9.42],[20230714,9.45],[20230717,9.47],[20230718,9.49],[20230719,9.45],[20230720,9.5],[20230721,9.47],[20230724,9.48],[20230725,9.49],[20230726,9.49],[20230727,9.53],[20230728,9.56],[20230731,9.54],[20230801,9.53],[20230802,9.47],[20230803,9.4],[20230804,9.36],[20230807,9.41],[20230808,9.41],[20230809,9.41],[20230810,9.43],[20230811,9.39],[20230814,9.35],[20230816,9.27],[20230817,9.24],[20230818,9.24],[20230821,9.23],[20230822,9.22],[20230823,9.24],[20230824,9.3],[20230825,9.29],[20230829,9.35],[20230830,9.32],[20230831,9.28],[20230901,9.27],[20230904,9.26],[20230905,9.24],[20230906,9.2],[20230907,9.18],[20230908,9.2],[20230911,9.21],[20230912,9.21],[20230913,9.2],[20230914,9.23],[20230915,9.23],[20230918,9.22],[20230919,9.23],[20230920,9.21],[20230921,9.19],[20230922,9.15],[20230925,9.15],[20230926,9.1],[20230927,9.07],[20230928,9],[20230929,9.03],[20231002,9.01],[20231003,8.95],[20231004,8.86],[20231005,8.87],[20231009,8.83],[20231010,8.88],[20231011,8.95],[20231012,8.97],[20231013,8.93],[20231016,8.93],[20231017,8.94],[20231018,8.9],[20231019,8.85],[20231020,8.85],[20231023,8.84],[20231024,8.89],[20231025,8.9],[20231026,8.88],[20231027,8.91],[20231030,8.93],[20231031,8.96],[20231102,9.05],[20231103,9.11],[20231106,9.2],[20231107,9.17],[20231108,9.18],[20231109,9.17],[20231110,9.13],[20231113,9.15],[20231114,9.14],[20231115,9.25],[20231116,9.25],[20231117,9.28],[20231120,9.3],[20231121,9.34],[20231122,9.34],[20231123,9.35],[20231124,9.34],[20231127,9.36],[20231128,9.37],[20231129,9.43],[20231130,9.43],[20231201,9.43],[20231204,9.47],[20231205,9.46],[20231206,9.49],[20231207,9.52],[20231208,9.57],[20231211,9.49],[20231212,9.5],[20231213,9.44],[20231214,9.63],[20231215,9.7],[20231218,9.7],[20231219,9.71],[20231220,9.74],[20231221,9.75],[20231222,9.76],[20231227,9.79],[20231228,9.81],[20231229,9.86],[20240102,9.78],[20240103,9.71],[20240104,9.7],[20240105,9.65],[20240108,9.66],[20240109,9.67],[20240110,9.68],[20240111,9.71],[20240112,9.73],[20240115,9.76],[20240116,9.73],[20240117,9.68],[20240118,9.68],[20240119,9.68],[20240122,9.69],[20240123,9.67],[20240124,9.68],[20240125,9.66],[20240126,9.68],[20240129,9.69],[20240130,9.7],[20240131,9.71],[20240201,9.72],[20240202,9.78],[20240205,9.7],[20240206,9.67],[20240207,9.7],[20240208,9.7],[20240209,9.7],[20240212,9.71],[20240213,9.71],[20240214,9.66],[20240215,9.69],[20240216,9.71],[20240219,9.7],[20240220,9.71],[20240221,9.72],[20240222,9.72],[20240223,9.72],[20240226,9.76],[20240227,9.75],[20240228,9.74],[20240229,9.75],[20240301,9.77],[20240304,9.79],[20240305,9.79],[20240306,9.81],[20240307,9.84],[20240308,9.86],[20240311,9.87],[20240312,9.86],[20240313,9.85],[20240314,9.87],[20240315,9.83],[20240318,9.82],[20240319,9.79],[20240320,9.81],[20240321,9.87],[20240322,9.86],[20240325,9.87],[20240326,9.88],[20240327,9.87],[20240328,9.88],[20240402,9.85],[20240403,9.84],[20240404,9.88],[20240405,9.89],[20240408,9.88],[20240409,9.9],[20240410,9.92],[20240411,9.82],[20240412,9.8],[20240415,9.76],[20240416,9.62],[20240417,9.64],[20240418,9.68],[20240419,9.66],[20240422,9.69],[20240423,9.66],[20240424,9.72],[20240425,9.7],[20240426,9.67],[20240429,9.71],[20240430,9.73],[20240502,9.72],[20240503,9.76],[20240507,9.84],[20240508,9.84],[20240510,9.84],[20240513,9.83],[20240514,9.84],[20240515,9.86],[20240516,9.92],[20240517,9.91],[20240521,9.92],[20240522,9.91],[20240523,9.89],[20240524,9.86],[20240528,9.87],[20240529,9.84],[20240530,9.81],[20240531,9.82],[20240603,9.83],[20240604,9.82],[20240605,9.82],[20240606,9.83],[20240607,9.84],[20240610,9.76],[20240611,9.76],[20240612,9.76],[20240613,9.75],[20240614,9.78],[20240617,9.78],[20240618,9.78],[20240619,9.81],[20240620,9.79],[20240621,9.8],[20240624,9.8],[20240625,9.81],[20240626,9.8],[20240627,9.77],[20240628,9.78],[20240701,9.77],[20240702,9.72],[20240703,9.74],[20240704,9.79],[20240705,9.81],[20240708,9.8],[20240709,9.85],[20240710,9.82],[20240711,9.89],[20240712,9.92],[20240715,9.94],[20240716,9.94],[20240717,9.94],[20240718,9.93],[20240719,9.89],[20240722,9.89],[20240723,9.9],[20240724,9.89],[20240725,9.86],[20240726,9.88],[20240729,9.9],[20240730,9.9],[20240731,9.91],[20240801,9.94],[20240802,9.93],[20240805,9.92],[20240806,9.91],[20240807,9.91],[20240808,9.93],[20240809,9.98],[20240812,10],[20240813,10.01],[20240814,10.06],[20240816,10.08],[20240819,10.11],[20240820,10.13],[20240821,10.14],[20240822,10.12],[20240823,10.1],[20240827,10.15],[20240828,10.15],[20240829,10.14],[20240830,10.13]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,912.59],[20190901,912.59],[20190902,915.47],[20190903,920.19],[20190904,919.29],[20190905,918.01],[20190906,920.79],[20190907,920.79],[20190908,920.79],[20190909,920.14],[20190910,917.55],[20190911,919.12],[20190912,923.81],[20190913,914.26],[20190914,914.26],[20190915,914.26],[20190916,916.73],[20190917,916.24],[20190918,916.53],[20190919,915.87],[20190920,918.35],[20190921,918.35],[20190922,918.35],[20190923,921.61],[20190924,919.68],[20190925,918.55],[20190926,921.9],[20190927,922.64],[20190928,922.64],[20190929,922.64],[20190930,924.85],[20191001,922.42],[20191002,921.15],[20191003,921.65],[20191004,923.36],[20191005,923.36],[20191006,923.36],[20191007,922.26],[20191008,921.62],[20191009,921.12],[20191010,918.36],[20191011,918.22],[20191012,918.22],[20191013,918.22],[20191014,918.86],[20191015,920.32],[20191016,918.05],[20191017,913.48],[20191018,913.38],[20191019,913.38],[20191020,913.38],[20191021,911.48],[20191022,915.52],[20191023,916.92],[20191024,917.35],[20191025,919.44],[20191026,919.44],[20191027,919.44],[20191028,920.67],[20191029,920.14],[20191030,917.79],[20191031,916.04],[20191101,917.35],[20191102,917.35],[20191103,917.35],[20191104,918.4],[20191105,920.18],[20191106,920.59],[20191107,920.46],[20191108,921.47],[20191109,921.47],[20191110,921.47],[20191111,920.57],[20191112,920.05],[20191113,918.94],[20191114,920.9],[20191115,920.11],[20191116,920.11],[20191117,920.11],[20191118,917.2],[20191119,915.18],[20191120,916.37],[20191121,914.36],[20191122,917.21],[20191123,917.21],[20191124,917.21],[20191125,919.84],[20191126,918.66],[20191127,918.8],[20191128,918.83],[20191129,920.73],[20191130,920.73],[20191201,920.73],[20191202,916.89],[20191203,914.13],[20191204,915.31],[20191205,914.91],[20191206,916.8],[20191207,916.8],[20191208,916.8],[20191209,919.82],[20191210,920.01],[20191211,921.98],[20191212,920.41],[20191213,919.73],[20191214,919.73],[20191215,919.73],[20191216,923.01],[20191217,923.9],[20191218,928.06],[20191219,927.93],[20191220,930.15],[20191221,930.15],[20191222,930.15],[20191223,932.47],[20191224,932.6],[20191225,932.6],[20191226,932.66],[20191227,930.64],[20191228,930.64],[20191229,930.64],[20191230,928.49],[20191231,926.22],[20200101,926.22],[20200102,929.96],[20200103,933.03],[20200104,933.03],[20200105,933.03],[20200106,930.35],[20200107,932.07],[20200108,936.94],[20200109,938.58],[20200110,941.21],[20200111,941.21],[20200112,941.21],[20200113,938.56],[20200114,939.9],[20200115,938.66],[20200116,937.99],[20200117,942.01],[20200118,942.01],[20200119,942.01],[20200120,943.1],[20200121,941.48],[20200122,944.24],[20200123,943.81],[20200124,947.32],[20200125,947.32],[20200126,947.32],[20200127,944.62],[20200128,947.08],[20200129,948.8],[20200130,945.27],[20200131,943.45],[20200201,943.45],[20200202,943.45],[20200203,944.01],[20200204,946.64],[20200205,949.77],[20200206,951.72],[20200207,953.14],[20200208,953.14],[20200209,953.14],[20200210,954.12],[20200211,958.86],[20200212,959.22],[20200213,962.43],[20200214,966.17],[20200215,966.17],[20200216,966.17],[20200217,966.4],[20200218,967.48],[20200219,968.84],[20200220,969.58],[20200221,969.54],[20200222,969.54],[20200223,969.54],[20200224,966.27],[20200225,963.67],[20200226,959],[20200227,946.58],[20200228,938.14],[20200229,938.14],[20200301,938.14],[20200302,930.4],[20200303,936.87],[20200304,940.18],[20200305,933.28],[20200306,919.06],[20200307,919.06],[20200308,919.06],[20200309,887.56],[20200310,884.99],[20200311,878.21],[20200312,855.01],[20200313,856.85],[20200314,856.85],[20200315,856.85],[20200316,836.22],[20200317,834.85],[20200318,810.35],[20200319,799.41],[20200320,809.31],[20200321,809.31],[20200322,809.31],[20200323,791.19],[20200324,791.24],[20200325,807.33],[20200326,813.13],[20200327,815.1],[20200328,815.1],[20200329,815.1],[20200330,803.94],[20200331,813.97],[20200401,809.05],[20200402,810.95],[20200403,816.63],[20200404,816.63],[20200405,816.63],[20200406,817.01],[20200407,815.7],[20200408,819.34],[20200409,828.08],[20200410,828.39],[20200411,828.39],[20200412,828.39],[20200413,828.48],[20200414,833.05],[20200415,833.48],[20200416,834.97],[20200417,839.33],[20200418,839.33],[20200419,839.33],[20200420,839.71],[20200421,834.22],[20200422,831.03],[20200423,837.75],[20200424,834.03],[20200425,834.03],[20200426,834.03],[20200427,829.82],[20200428,829.84],[20200429,838.25],[20200430,840.54],[20200501,839.13],[20200502,839.13],[20200503,839.13],[20200504,834.96],[20200505,845.59],[20200506,846.95],[20200507,850.53],[20200508,850.4],[20200509,850.4],[20200510,850.4],[20200511,854.67],[20200512,855.65],[20200513,853.51],[20200514,855.51],[20200515,858.43],[20200516,858.43],[20200517,858.43],[20200518,862.48],[20200519,859.24],[20200520,865.1],[20200521,867.54],[20200522,873.94],[20200523,873.94],[20200524,873.94],[20200525,874.11],[20200526,876.33],[20200527,875.51],[20200528,873.95],[20200529,866.74],[20200530,866.74],[20200531,866.74],[20200601,868.48],[20200602,874.16],[20200603,880.44],[20200604,876.72],[20200605,876.33],[20200606,876.33],[20200607,876.33],[20200608,883.34],[20200609,883.55],[20200610,878.2],[20200611,875.38],[20200612,875.52],[20200613,875.52],[20200614,875.52],[20200615,874.84],[20200616,877.44],[20200617,882.8],[20200618,882.15],[20200619,885.32],[20200620,885.32],[20200621,885.32],[20200622,886.01],[20200623,883.82],[20200624,882.87],[20200625,885.7],[20200626,884.6],[20200627,884.6],[20200628,884.6],[20200629,879.87],[20200630,883.49],[20200701,886.46],[20200702,885.54],[20200703,887.67],[20200704,887.67],[20200705,887.67],[20200706,886.25],[20200707,887.99],[20200708,887.47],[20200709,885.43],[20200710,888.16],[20200711,888.16],[20200712,888.16],[20200713,886.47],[20200714,881.93],[20200715,880.64],[20200716,882.32],[20200717,882.01],[20200718,882.01],[20200719,882.01],[20200720,881.87],[20200721,887.66],[20200722,883.57],[20200723,884.92],[20200724,882.25],[20200725,882.25],[20200726,882.25],[20200727,875.38],[20200728,877.15],[20200729,877.47],[20200730,875.78],[20200731,870.33],[20200801,870.33],[20200802,870.33],[20200803,875.5],[20200804,876.27],[20200805,874.67],[20200806,876.06],[20200807,876.98],[20200808,876.98],[20200809,876.98],[20200810,880.32],[20200811,880.9],[20200812,880.78],[20200813,877.41],[20200814,878],[20200815,878],[20200816,878],[20200817,874.06],[20200818,871.13],[20200819,870.66],[20200820,872.96],[20200821,877.98],[20200822,877.98],[20200823,877.98],[20200824,875.23],[20200825,876.32],[20200826,876.68],[20200827,875.46],[20200828,871.37],[20200829,871.37],[20200830,871.37],[20200831,870.75],[20200901,872.7],[20200902,881.46],[20200903,885.39],[20200904,882.65],[20200905,882.65],[20200906,882.65],[20200907,883.14],[20200908,882.71],[20200909,884.42],[20200910,880.03],[20200911,879.57],[20200912,879.57],[20200913,879.57],[20200914,879.27],[20200915,879.97],[20200916,881.51],[20200917,883.59],[20200918,880.23],[20200919,880.23],[20200920,880.23],[20200921,875.88],[20200922,875.53],[20200923,873.1],[20200924,871.37],[20200925,872.14],[20200926,872.14],[20200927,872.14],[20200928,868.85],[20200929,866.09],[20200930,868.02],[20201001,867.75],[20201002,868.33],[20201003,868.33],[20201004,868.33],[20201005,867.93],[20201006,868.44],[20201007,869.57],[20201008,872.56],[20201009,874.64],[20201010,874.64],[20201011,874.64],[20201012,874.51],[20201013,875.33],[20201014,876.26],[20201015,876.38],[20201016,875.15],[20201017,875.15],[20201018,875.15],[20201019,873.53],[20201020,870.72],[20201021,868.29],[20201022,869.07],[20201023,867.06],[20201024,867.06],[20201025,867.06],[20201026,868.19],[20201027,868.47],[20201028,870.95],[20201029,870.63],[20201030,870.05],[20201031,870.05],[20201101,870.05],[20201102,872.19],[20201103,873.36],[20201104,877.21],[20201105,879.08],[20201106,879.65],[20201107,879.65],[20201108,879.65],[20201109,886.15],[20201110,889.38],[20201111,890.91],[20201112,890.6],[20201113,888.91],[20201114,888.91],[20201115,888.91],[20201116,890.74],[20201117,888.52],[20201118,890.51],[20201119,892.56],[20201120,891.62],[20201121,891.62],[20201122,891.62],[20201123,889.82],[20201124,892.87],[20201125,892.9],[20201126,893.14],[20201127,892.14],[20201128,892.14],[20201129,892.14],[20201130,888.73],[20201201,892.54],[20201202,888.24],[20201203,886.79],[20201204,888.93],[20201205,888.93],[20201206,888.93],[20201207,891.81],[20201208,893.79],[20201209,894.65],[20201210,895.8],[20201211,896.01],[20201212,896.01],[20201213,896.01],[20201214,894.72],[20201215,896.66],[20201216,895.83],[20201217,895.71],[20201218,894.92],[20201219,894.92],[20201220,894.92],[20201221,895.99],[20201222,892.57],[20201223,896.5],[20201224,896.41],[20201225,896.41],[20201226,896.41],[20201227,896.41],[20201228,895.44],[20201229,894.08],[20201230,893.5],[20201231,895.28],[20210101,895.28],[20210102,895.28],[20210103,895.28],[20210104,896.04],[20210105,895.41],[20210106,890.96],[20210107,890.61],[20210108,891.18],[20210109,891.18],[20210110,891.18],[20210111,892.25],[20210112,891.2],[20210113,892.19],[20210114,896.44],[20210115,895.9],[20210116,895.9],[20210117,895.9],[20210118,898.09],[20210119,895.95],[20210120,899.22],[20210121,896.45],[20210122,893.41],[20210123,893.41],[20210124,893.41],[20210125,894],[20210126,895.18],[20210127,895.39],[20210128,896.17],[20210129,894.82],[20210130,894.82],[20210131,894.82],[20210201,899.95],[20210202,904.62],[20210203,906.82],[20210204,907.38],[20210205,910.91],[20210206,910.91],[20210207,910.91],[20210208,908.02],[20210209,902.95],[20210210,902.26],[20210211,902.99],[20210212,904.24],[20210213,904.24],[20210214,904.24],[20210215,904.03],[20210216,900.19],[20210217,902.27],[20210218,901],[20210219,897.13],[20210220,897.13],[20210221,897.13],[20210222,891.82],[20210223,892.07],[20210224,892.29],[20210225,883.15],[20210226,884.9],[20210227,884.9],[20210228,884.9],[20210301,890.54],[20210302,890.57],[20210303,887.89],[20210304,887.68],[20210305,887.88],[20210306,887.88],[20210307,887.88],[20210308,885.82],[20210309,884.06],[20210310,887.24],[20210311,888.76],[20210312,888.05],[20210313,888.05],[20210314,888.05],[20210315,889.14],[20210316,892],[20210317,890.51],[20210318,890.21],[20210319,892.5],[20210320,892.5],[20210321,892.5],[20210322,887.95],[20210323,889.79],[20210324,890.93],[20210325,891.43],[20210326,891.51],[20210327,891.51],[20210328,891.51],[20210329,890.05],[20210330,889.9],[20210331,893.18],[20210401,893.39],[20210402,893.32],[20210403,893.32],[20210404,893.32],[20210405,893.42],[20210406,892],[20210407,889.81],[20210408,891.83],[20210409,889.75],[20210410,889.75],[20210411,889.75],[20210412,890.28],[20210413,889.77],[20210414,888.05],[20210415,890.16],[20210416,892.27],[20210417,892.27],[20210418,892.27],[20210419,891.43],[20210420,889.2],[20210421,890.46],[20210422,889.9],[20210423,889.31],[20210424,889.31],[20210425,889.31],[20210426,888.11],[20210427,887.15],[20210428,887.36],[20210429,885.63],[20210430,887.8],[20210501,887.8],[20210502,887.8],[20210503,889.18],[20210504,890.42],[20210505,892.43],[20210506,893.1],[20210507,895.25],[20210508,895.25],[20210509,895.25],[20210510,891.23],[20210511,889.89],[20210512,890.49],[20210513,891.09],[20210514,891.29],[20210515,891.29],[20210516,891.29],[20210517,890.74],[20210518,887.26],[20210519,886.25],[20210520,886.83],[20210521,888.86],[20210522,888.86],[20210523,888.86],[20210524,888.24],[20210525,886.58],[20210526,889.53],[20210527,891.71],[20210528,895.52],[20210529,895.52],[20210530,895.52],[20210531,894.05],[20210601,892.57],[20210602,896.59],[20210603,896.53],[20210604,901.5],[20210605,901.5],[20210606,901.5],[20210607,900.44],[20210608,900.69],[20210609,901.48],[20210610,903.16],[20210611,905.97],[20210612,905.97],[20210613,905.97],[20210614,905.68],[20210615,902.95],[20210616,902.5],[20210617,910.09],[20210618,912.31],[20210619,912.31],[20210620,912.31],[20210621,911.23],[20210622,909.99],[20210623,909.36],[20210624,909.63],[20210625,909.56],[20210626,909.56],[20210627,909.56],[20210628,912.01],[20210629,912.94],[20210630,912.69],[20210701,911.63],[20210702,914.31],[20210703,914.31],[20210704,914.31],[20210705,913.19],[20210706,911.72],[20210707,911.5],[20210708,910.27],[20210709,910.29],[20210710,910.29],[20210711,910.29],[20210712,911.35],[20210713,911.62],[20210714,914.45],[20210715,915.44],[20210716,916.8],[20210717,916.8],[20210718,916.8],[20210719,916.54],[20210720,915.89],[20210721,915.58],[20210722,915.91],[20210723,916.63],[20210724,916.63],[20210725,916.63],[20210726,914.56],[20210727,911.72],[20210728,911.03],[20210729,909.45],[20210730,907.78],[20210731,907.78],[20210801,907.78],[20210802,908.98],[20210803,909.78],[20210804,912.43],[20210805,912.77],[20210806,912.81],[20210807,912.81],[20210808,912.81],[20210809,913.96],[20210810,916.08],[20210811,916.41],[20210812,916.17],[20210813,915.54],[20210814,915.54],[20210815,915.54],[20210816,916.16],[20210817,916.24],[20210818,918.64],[20210819,918.35],[20210820,919.54],[20210821,919.54],[20210822,919.54],[20210823,918.21],[20210824,919.32],[20210825,920.68],[20210826,918.58],[20210827,920.61],[20210828,920.61],[20210829,920.61],[20210830,920.51],[20210831,921.85],[20210901,922.51],[20210902,920.7],[20210903,918.88],[20210904,918.88],[20210905,918.88],[20210906,919.06],[20210907,918.23],[20210908,918.87],[20210909,918.01],[20210910,918.9],[20210911,918.9],[20210912,918.9],[20210913,922.82],[20210914,920.45],[20210915,919.47],[20210916,921],[20210917,917.89],[20210918,917.89],[20210919,917.89],[20210920,917.07],[20210921,915.55],[20210922,916.68],[20210923,917.65],[20210924,914.23],[20210925,914.23],[20210926,914.23],[20210927,912.61],[20210928,910.25],[20210929,911.31],[20210930,915.36],[20211001,914.08],[20211002,914.08],[20211003,914.08],[20211004,910.2],[20211005,908.85],[20211006,910.17],[20211007,909.03],[20211008,905.83],[20211009,905.83],[20211010,905.83],[20211011,903.31],[20211012,901.89],[20211013,902.08],[20211014,902.05],[20211015,905.04],[20211016,905.04],[20211017,905.04],[20211018,905.79],[20211019,903.73],[20211020,904.63],[20211021,900.7],[20211022,900.17],[20211023,900.17],[20211024,900.17],[20211025,902.41],[20211026,901.74],[20211027,902.04],[20211028,901.64],[20211029,897.65],[20211030,897.65],[20211031,897.65],[20211101,897.67],[20211102,895.01],[20211103,896.19],[20211104,897.1],[20211105,900.41],[20211106,900.41],[20211107,900.41],[20211108,897.84],[20211109,897.4],[20211110,898.54],[20211111,905.24],[20211112,907.57],[20211113,907.57],[20211114,907.57],[20211115,909.23],[20211116,910.32],[20211117,912.11],[20211118,909.53],[20211119,913.64],[20211120,913.64],[20211121,913.64],[20211122,911.55],[20211123,907.18],[20211124,909.17],[20211125,908.42],[20211126,898.93],[20211127,898.93],[20211128,898.93],[20211129,898.19],[20211130,894.31],[20211201,898.01],[20211202,898.64],[20211203,901.79],[20211204,901.79],[20211205,901.79],[20211206,902.98],[20211207,908.39],[20211208,907.82],[20211209,908.04],[20211210,910.79],[20211211,910.79],[20211212,910.79],[20211213,909.48],[20211214,905.74],[20211215,905.28],[20211216,901.35],[20211217,902.06],[20211218,902.06],[20211219,902.06],[20211220,903],[20211221,902.09],[20211222,902.07],[20211223,902.58],[20211224,902.4],[20211225,902.4],[20211226,902.4],[20211227,902.96],[20211228,902.31],[20211229,903.52],[20211230,902.52],[20211231,903.38],[20220101,903.38],[20220102,903.38],[20220103,902.18],[20220104,903.76],[20220105,900.54],[20220106,895.36],[20220107,894.94],[20220108,894.94],[20220109,894.94],[20220110,890.86],[20220111,888.49],[20220112,885.83],[20220113,878.43],[20220114,875.15],[20220115,875.15],[20220116,875.15],[20220117,874.46],[20220118,873.03],[20220119,878.32],[20220120,882.73],[20220121,885.12],[20220122,885.12],[20220123,885.12],[20220124,884.97],[20220125,886.52],[20220126,887.32],[20220127,894.25],[20220128,893.51],[20220129,893.51],[20220130,893.51],[20220131,894.85],[20220201,891.5],[20220202,890.15],[20220203,890.94],[20220204,877.99],[20220205,877.99],[20220206,877.99],[20220207,877.31],[20220208,877.69],[20220209,878.51],[20220210,878.83],[20220211,877.27],[20220212,877.27],[20220213,877.27],[20220214,878.09],[20220215,877.31],[20220216,876.93],[20220217,875.53],[20220218,877],[20220219,877],[20220220,877],[20220221,876.55],[20220222,873.2],[20220223,868.89],[20220224,858.27],[20220225,860.79],[20220226,860.79],[20220227,860.79],[20220228,847.54],[20220301,839.89],[20220302,833.87],[20220303,834.04],[20220304,834.27],[20220305,834.27],[20220306,834.27],[20220307,827.97],[20220308,824.75],[20220309,822.65],[20220310,819.83],[20220311,823.53],[20220312,823.53],[20220313,823.53],[20220314,821.52],[20220315,815.6],[20220316,820.45],[20220317,825.04],[20220318,828.92],[20220319,828.92],[20220320,828.92],[20220321,830],[20220322,828.67],[20220323,831.69],[20220324,831.7],[20220325,831.51],[20220326,831.51],[20220327,831.51],[20220328,835.09],[20220329,835.05],[20220330,838.27],[20220331,841.47],[20220401,844.31],[20220402,844.31],[20220403,844.31],[20220404,851.45],[20220405,852.48],[20220406,852.56],[20220407,850.38],[20220408,850.97],[20220409,850.97],[20220410,850.97],[20220411,843.75],[20220412,843.77],[20220413,845.79],[20220414,843.04],[20220415,843],[20220416,843],[20220417,843],[20220418,843],[20220419,843.45],[20220420,840.83],[20220421,836.56],[20220422,836.02],[20220423,836.02],[20220424,836.02],[20220425,835.07],[20220426,838.84],[20220427,841.4],[20220428,845.86],[20220429,843.56],[20220430,843.56],[20220501,843.56],[20220502,842.04],[20220503,838.52],[20220504,840.83],[20220505,837.82],[20220506,832.08],[20220507,832.08],[20220508,832.08],[20220509,829.52],[20220510,826.52],[20220511,826.91],[20220512,832.72],[20220513,833.6],[20220514,833.6],[20220515,833.6],[20220516,831.78],[20220517,825.22],[20220518,825.23],[20220519,824.41],[20220520,825.3],[20220521,825.3],[20220522,825.3],[20220523,823.46],[20220524,820.18],[20220525,825.98],[20220526,825.6],[20220527,828.56],[20220528,828.56],[20220529,828.56],[20220530,828.17],[20220531,828.37],[20220601,826.81],[20220602,828.11],[20220603,827.03],[20220604,827.03],[20220605,827.03],[20220606,826.75],[20220607,826.83],[20220608,821.39],[20220609,818.33],[20220610,821.19],[20220611,821.19],[20220612,821.19],[20220613,815.4],[20220614,811.76],[20220615,813.93],[20220616,812.86],[20220617,808.03],[20220618,808.03],[20220619,808.03],[20220620,806.6],[20220621,802.76],[20220622,802.78],[20220623,802.79],[20220624,800.77],[20220625,800.77],[20220626,800.77],[20220627,796.51],[20220628,794.74],[20220629,793.24],[20220630,796.65],[20220701,796.9],[20220702,796.9],[20220703,796.9],[20220704,795.22],[20220705,800.86],[20220706,802.63],[20220707,801.54],[20220708,800.71],[20220709,800.71],[20220710,800.71],[20220711,801.25],[20220712,797.48],[20220713,792.9],[20220714,790.04],[20220715,788.45],[20220716,788.45],[20220717,788.45],[20220718,785.27],[20220719,780.11],[20220720,784.68],[20220721,787.48],[20220722,791.18],[20220723,791.18],[20220724,791.18],[20220725,793.33],[20220726,800.7],[20220727,799.08],[20220728,807.43],[20220729,810.05],[20220730,810.05],[20220731,810.05],[20220801,812.13],[20220802,811.17],[20220803,811.44],[20220804,815.94],[20220805,813.66],[20220806,813.66],[20220807,813.66],[20220808,818.14],[20220809,816.21],[20220810,817.71],[20220811,817.3],[20220812,821.41],[20220813,821.41],[20220814,821.41],[20220815,823.88],[20220816,830.04],[20220817,824.3],[20220818,821.67],[20220819,826.91],[20220820,826.91],[20220821,826.91],[20220822,826.43],[20220823,831.42],[20220824,832.77],[20220825,834.51],[20220826,833.75],[20220827,833.75],[20220828,833.75],[20220829,832.66],[20220830,827.22],[20220831,826.73],[20220901,822.18],[20220902,824.17],[20220903,824.17],[20220904,824.17],[20220905,826.12],[20220906,825.12],[20220907,826.83],[20220908,823.54],[20220909,823.43],[20220910,823.43],[20220911,823.43],[20220912,820.72],[20220913,817.23],[20220914,823.96],[20220915,823.56],[20220916,822.48],[20220917,822.48],[20220918,822.48],[20220919,820.56],[20220920,818.81],[20220921,822.48],[20220922,821.86],[20220923,822.92],[20220924,822.92],[20220925,822.92],[20220926,820.9],[20220927,816.06],[20220928,811.55],[20220929,801.05],[20220930,798.98],[20221001,798.98],[20221002,798.98],[20221003,800.44],[20221004,800.07],[20221005,796.48],[20221006,798.48],[20221007,799.9],[20221008,799.9],[20221009,799.9],[20221010,803.31],[20221011,797.11],[20221012,793.26],[20221013,787.85],[20221014,788.2],[20221015,788.2],[20221016,788.2],[20221017,786.08],[20221018,781.04],[20221019,780.26],[20221020,775.09],[20221021,775.76],[20221022,775.76],[20221023,775.76],[20221024,769.67],[20221025,771.08],[20221026,767.1],[20221027,769.72],[20221028,775.04],[20221029,775.04],[20221030,775.04],[20221031,774.27],[20221101,775.94],[20221102,777.91],[20221103,783.31],[20221104,780.44],[20221105,780.44],[20221106,780.44],[20221107,777.61],[20221108,779.4],[20221109,779.88],[20221110,789.22],[20221111,780.86],[20221112,780.86],[20221113,780.86],[20221114,784.08],[20221115,785.54],[20221116,786.5],[20221117,787.87],[20221118,785.15],[20221119,785.15],[20221120,785.15],[20221121,790.43],[20221122,791.02],[20221123,790.88],[20221124,790.19],[20221125,795.62],[20221126,795.62],[20221127,795.62],[20221128,793.18],[20221129,802.46],[20221130,803.61],[20221201,806.18],[20221202,806.28],[20221203,806.28],[20221204,806.28],[20221205,806.61],[20221206,807.75],[20221207,806.53],[20221208,808.21],[20221209,808.22],[20221210,808.22],[20221211,808.22],[20221212,807.12],[20221213,812.28],[20221214,809.46],[20221215,809.76],[20221216,807.97],[20221217,807.97],[20221218,807.97],[20221219,808.47],[20221220,807.52],[20221221,807.08],[20221222,809.05],[20221223,809.58],[20221224,809.58],[20221225,809.58],[20221226,809.56],[20221227,808.25],[20221228,806.61],[20221229,805.24],[20221230,805.37],[20221231,805.37],[20230101,805.37],[20230102,804.7],[20230103,813.15],[20230104,814.4],[20230105,815.77],[20230106,824.32],[20230107,824.32],[20230108,824.32],[20230109,820.59],[20230110,818.79],[20230111,820.83],[20230112,824.28],[20230113,823.77],[20230114,823.77],[20230115,823.77],[20230116,823.06],[20230117,822.24],[20230118,828.44],[20230119,829],[20230120,827.86],[20230121,827.86],[20230122,827.86],[20230123,827.28],[20230124,828.02],[20230125,828.75],[20230126,828.49],[20230127,829.97],[20230128,829.97],[20230129,829.97],[20230130,825.91],[20230131,828.01],[20230201,828.31],[20230202,829.84],[20230203,829.69],[20230204,829.69],[20230205,829.69],[20230206,830.42],[20230207,832.7],[20230208,831.15],[20230209,828.94],[20230210,828.26],[20230211,828.26],[20230212,828.26],[20230213,826.86],[20230214,823.4],[20230215,823.03],[20230216,821.41],[20230217,823.05],[20230218,823.05],[20230219,823.05],[20230220,821.29],[20230221,816.86],[20230222,817.06],[20230223,822.14],[20230224,824.2],[20230225,824.2],[20230226,824.2],[20230227,825.72],[20230228,821.04],[20230301,817.51],[20230302,818.53],[20230303,820.56],[20230304,820.56],[20230305,820.56],[20230306,821.94],[20230307,821.28],[20230308,825.76],[20230309,824.54],[20230310,822.66],[20230311,822.66],[20230312,822.66],[20230313,817.98],[20230314,813.66],[20230315,821.76],[20230316,817.19],[20230317,816.6],[20230318,816.6],[20230319,816.6],[20230320,808.17],[20230321,806.25],[20230322,807.9],[20230323,805.82],[20230324,813.07],[20230325,813.07],[20230326,813.07],[20230327,810.13],[20230328,806.43],[20230329,806.73],[20230330,806.05],[20230331,810.03],[20230401,810.03],[20230402,810.03],[20230403,812.83],[20230404,812.47],[20230405,811.03],[20230406,811.59],[20230407,811.47],[20230408,811.47],[20230409,811.47],[20230410,811.43],[20230411,810.83],[20230412,810.59],[20230413,807.4],[20230414,805.06],[20230415,805.06],[20230416,805.06],[20230417,807.47],[20230418,807.01],[20230419,805.61],[20230420,805.29],[20230421,802.7],[20230422,802.7],[20230423,802.7],[20230424,801.34],[20230425,801.82],[20230426,801.62],[20230427,801.02],[20230428,804.96],[20230429,804.96],[20230430,804.75],[20230501,804.75],[20230502,805.03],[20230503,802.49],[20230504,801.76],[20230505,804.3],[20230506,804.3],[20230507,804.3],[20230508,803.54],[20230509,804.54],[20230510,806.36],[20230511,808.24],[20230512,810.2],[20230513,810.2],[20230514,810.2],[20230515,808.78],[20230516,808.52],[20230517,808.55],[20230518,808.15],[20230519,806.61],[20230520,806.61],[20230521,806.61],[20230522,805.34],[20230523,806.86],[20230524,806.97],[20230525,807.83],[20230526,807.23],[20230527,807.23],[20230528,807.23],[20230529,807.74],[20230530,810.44],[20230531,814.53],[20230601,814.45],[20230602,814.47],[20230603,814.47],[20230604,814.47],[20230605,819.63],[20230606,821.25],[20230607,821.68],[20230608,819.98],[20230609,820.54],[20230610,820.54],[20230611,820.54],[20230612,823.43],[20230613,822.23],[20230614,822.77],[20230615,822.41],[20230616,815.64],[20230617,815.64],[20230618,815.64],[20230619,817.78],[20230620,817.24],[20230621,818.63],[20230622,816.47],[20230623,819.06],[20230624,819.06],[20230625,819.06],[20230626,821.02],[20230627,819.47],[20230628,819.39],[20230629,819.24],[20230630,822.9],[20230701,822.9],[20230702,822.9],[20230703,821.88],[20230704,822.44],[20230705,822.4],[20230706,815.91],[20230707,814.3],[20230708,814.3],[20230709,814.3],[20230710,810.62],[20230711,812.07],[20230712,815.13],[20230713,812.62],[20230714,812.06],[20230715,812.06],[20230716,812.06],[20230717,811.73],[20230718,812.22],[20230719,813.62],[20230720,813.45],[20230721,816.27],[20230722,816.27],[20230723,816.27],[20230724,817.53],[20230725,819.46],[20230726,820.73],[20230727,818.82],[20230728,825.04],[20230729,825.04],[20230730,825.04],[20230731,825.79],[20230801,826.94],[20230802,820.71],[20230803,818.6],[20230804,820.98],[20230805,820.98],[20230806,820.98],[20230807,819.69],[20230808,819.99],[20230809,819.56],[20230810,817.95],[20230811,817.2],[20230812,817.2],[20230813,817.2],[20230814,816.2],[20230815,814.61],[20230816,811.34],[20230817,810.17],[20230818,811.04],[20230819,811.04],[20230820,811.04],[20230821,806.88],[20230822,808.85],[20230823,817.32],[20230824,817.57],[20230825,818.45],[20230826,818.45],[20230827,818.45],[20230828,818.59],[20230829,820.93],[20230830,817.89],[20230831,818.57],[20230901,819.98],[20230902,819.98],[20230903,819.98],[20230904,821.9],[20230905,822.57],[20230906,819.91],[20230907,822.54],[20230908,824.3],[20230909,824.3],[20230910,824.3],[20230911,823.16],[20230912,823.3],[20230913,823.18],[20230914,824.83],[20230915,828.5],[20230916,828.5],[20230917,828.5],[20230918,827.71],[20230919,824.35],[20230920,824.72],[20230921,824.24],[20230922,822.7],[20230923,822.7],[20230924,822.7],[20230925,821.9],[20230926,819.98],[20230927,821.53],[20230928,818.09],[20230929,818.15],[20230930,818.15],[20231001,818.15],[20231002,818.11],[20231003,816.13],[20231004,811.11],[20231005,809.48],[20231006,806.16],[20231007,806.16],[20231008,806.16],[20231009,807.48],[20231010,809.72],[20231011,812.66],[20231012,811.16],[20231013,815.47],[20231014,815.47],[20231015,815.47],[20231016,814.37],[20231017,811.34],[20231018,808.6],[20231019,808.94],[20231020,806.91],[20231021,806.91],[20231022,806.91],[20231023,806.99],[20231024,807.86],[20231025,811.06],[20231026,813.68],[20231027,815.55],[20231028,815.55],[20231029,815.55],[20231030,813.25],[20231031,812.21],[20231101,815.12],[20231102,818.64],[20231103,822.3],[20231104,822.3],[20231105,822.3],[20231106,820.87],[20231107,824.04],[20231108,825.06],[20231109,822.94],[20231110,821.57],[20231111,821.57],[20231112,821.57],[20231113,821.11],[20231114,822.63],[20231115,818.59],[20231116,821.35],[20231117,821.64],[20231118,821.64],[20231119,821.64],[20231120,820.43],[20231121,821.58],[20231122,824.48],[20231123,825.14],[20231124,824.01],[20231125,824.01],[20231126,824.01],[20231127,823.9],[20231128,825.68],[20231129,827.64],[20231130,829.73],[20231201,834.82],[20231202,834.82],[20231203,834.82],[20231204,835.98],[20231205,839.95],[20231206,845.22],[20231207,845.77],[20231208,844.93],[20231209,844.93],[20231210,844.93],[20231211,843.85],[20231212,841.28],[20231213,844.78],[20231214,848.2],[20231215,849.38],[20231216,849.38],[20231217,849.38],[20231218,850.8],[20231219,850.34],[20231220,852.67],[20231221,850.18],[20231222,848.93],[20231223,848.93],[20231224,848.93],[20231225,848.93],[20231226,848.99],[20231227,848.48],[20231228,846.94],[20231229,851.3],[20231230,851.3],[20231231,851.3],[20240101,851.3],[20240102,853.91],[20240103,851.99],[20240104,848.73],[20240105,849.48],[20240106,849.48],[20240107,849.48],[20240108,848.42],[20240109,848.76],[20240110,850.05],[20240111,850.91],[20240112,856.58],[20240113,856.58],[20240114,856.58],[20240115,857.07],[20240116,857.36],[20240117,853.7],[20240118,854.1],[20240119,853.54],[20240120,853.54],[20240121,853.54],[20240122,853.49],[20240123,853.13],[20240124,852.47],[20240125,853.34],[20240126,855.61],[20240127,855.61],[20240128,855.61],[20240129,858.87],[20240130,858.62],[20240131,861.19],[20240201,865.01],[20240202,859.94],[20240203,859.94],[20240204,859.94],[20240205,862.06],[20240206,864.69],[20240207,863.91],[20240208,864.41],[20240209,863.27],[20240210,863.27],[20240211,863.27],[20240212,863.79],[20240213,860.76],[20240214,864.06],[20240215,864.81],[20240216,863.09],[20240217,863.09],[20240218,863.09],[20240219,863.39],[20240220,862.19],[20240221,862.42],[20240222,861.63],[20240223,863.11],[20240224,863.11],[20240225,863.11],[20240226,863.55],[20240227,863.26],[20240228,865.75],[20240229,866.08],[20240301,868.53],[20240302,868.53],[20240303,868.53],[20240304,867.72],[20240305,868.44],[20240306,868.24],[20240307,868.63],[20240308,868.56],[20240309,868.56],[20240310,868.56],[20240311,868.77],[20240312,868.3],[20240313,867.34],[20240314,866.91],[20240315,867.16],[20240316,867.16],[20240317,867.16],[20240318,865.59],[20240319,867.71],[20240320,869.69],[20240321,869.65],[20240322,874.81],[20240323,874.81],[20240324,874.81],[20240325,874.23],[20240326,873.14],[20240327,876.02],[20240328,876.91],[20240329,876.95],[20240330,876.95],[20240331,876.95],[20240401,876.86],[20240402,877.54],[20240403,875.46],[20240404,874.54],[20240405,874.65],[20240406,874.65],[20240407,874.65],[20240408,874.79],[20240409,875.05],[20240410,872.54],[20240411,875.88],[20240412,879.33],[20240413,879.33],[20240414,879.33],[20240415,874.73],[20240416,869.38],[20240417,871.35],[20240418,870.11],[20240419,871.5],[20240420,871.5],[20240421,871.5],[20240422,873.94],[20240423,873.01],[20240424,870.87],[20240425,866.47],[20240426,868.31],[20240427,868.31],[20240428,868.31],[20240429,870.87],[20240430,869.43],[20240501,869.35],[20240502,873.18],[20240503,874.63],[20240504,874.63],[20240505,874.63],[20240506,874.76],[20240507,877.35],[20240508,877.81],[20240509,877.99],[20240510,875.98],[20240511,875.98],[20240512,875.98],[20240513,875.94],[20240514,876.47],[20240515,877.83],[20240516,878.62],[20240517,879.03],[20240518,879.03],[20240519,879.03],[20240520,878.92],[20240521,879.13],[20240522,879.22],[20240523,875.98],[20240524,875.82],[20240525,875.82],[20240526,875.82],[20240527,875.92],[20240528,873.84],[20240529,872.39],[20240530,874.65],[20240531,872.76],[20240601,872.76],[20240602,872.76],[20240603,874.86],[20240604,873.51],[20240605,873.53],[20240606,874.57],[20240607,870.6],[20240608,870.6],[20240609,870.6],[20240610,875.72],[20240611,877.82],[20240612,877.35],[20240613,878.32],[20240614,884.22],[20240615,884.22],[20240616,884.22],[20240617,881.11],[20240618,883.01],[20240619,882.6],[20240620,883.01],[20240621,885.48],[20240622,885.48],[20240623,885.48],[20240624,883.43],[20240625,884.71],[20240626,884.8],[20240627,883.16],[20240628,882.59],[20240629,882.59],[20240630,882.82],[20240701,878.03],[20240702,877.92],[20240703,879.8],[20240704,879.74],[20240705,880.1],[20240706,880.1],[20240707,880.1],[20240708,883.68],[20240709,885.12],[20240710,886.57],[20240711,887.78],[20240712,887.13],[20240713,887.13],[20240714,887.13],[20240715,885.71],[20240716,887.21],[20240717,884.61],[20240718,883.36],[20240719,884.08],[20240720,884.08],[20240721,884.08],[20240722,885.27],[20240723,887.56],[20240724,887.21],[20240725,886.3],[20240726,886.9],[20240727,886.9],[20240728,886.9],[20240729,889.94],[20240730,889.7],[20240731,891.42],[20240801,895],[20240802,892.82],[20240803,892.82],[20240804,892.82],[20240805,884.06],[20240806,884.74],[20240807,885.51],[20240808,886.27],[20240809,890.24],[20240810,890.24],[20240811,890.24],[20240812,890.86],[20240813,892.26],[20240814,890],[20240815,890.1],[20240816,892.15],[20240817,892.15],[20240818,892.15],[20240819,891.44],[20240820,890.14],[20240821,888.37],[20240822,885.39],[20240823,888.03],[20240824,888.03],[20240825,888.03],[20240826,887.44],[20240827,886.32],[20240828,889.38],[20240829,890.34],[20240830,890.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.001,16€ |
2021 | 1.053,68€ |
2022 | 839,28€ |
2023 | 868,59€ |
2024 | 944,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,30% |
3 M | 3,34% |
6 M | 3,97% |
lfd. Jahr | 2,82% |
1 Jahr | 8,75% |
3 Jahre | -10,36% |
5 Jahre | -5,63% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,22% |
Wertentwicklung seit Auflage | 1,33% |
Anlageziel ist eine Gesamtrendite, die höher ist als diejenige des Anleihemarktes für globale Schwellenmärkte. Der Fonds investiert mindestens 80% seines Vermögens in Schuldtitel, die auf eine beliebige Währung lauten und von Schwellenmarkt-Regierungen oder deren Behörden, Gebietskörperschaften, Quasi-Souveränen, supranationalen Körperschaften und Unternehmen begeben oder garantiert werden, die in Schwellenländern ansässig sind oder dort den Großteil ihrer Wirtschaftsaktivität ausüben. Es gibt keine Bonitätsbeschränkungen im Hinblick auf die Schuldtitel, in die der Fonds investieren darf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 0.1161 | -4.206900 |
08.2020 - 08.2021 | 5.2462 | 5.157700 |
08.2021 - 08.2022 | -20.3476 | -10.144800 |
08.2022 - 08.2023 | 3.4916 | -1.127400 |
08.2023 - 08.2024 | 8.7469 | 8.856700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,78% | 9,94% | 11,37% | k.A. |
Sharpe Ratio | 0,02 | -0,55 | -0,20 | k.A. |
Tracking Error | 5,81% | 6,49% | 6,45% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,82 | 1,12 | 1,10 | k.A. |
Treynor Ratio | 0,07 | -4,86 | -2,09 | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Staatsanleihen | 71,50% |
Kredite | 26,60% |
Geldmarkt/Kasse | 2,00% |
gemischt | -0,10% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 58,20% |
Divers | 18,90% |
Brasilianischer Real | 3,80% |
Malaysischer Ringgit | 3,50% |
Mexikanischer Peso | 3,40% |
Indonesische Rupiah | 3,30% |
Südafrikanischer Rand | 2,50% |
Kolumbianischer Peso | 2,20% |
Peruanischer Sol | 2,10% |
Uruguayischer Peso | 2,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5621KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5709KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2076KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Frau Claudia Calich |
Fondsgesellschaft: | M&G Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.09.2018 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 2.960,66 Mio. EUR |