Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JSH9
ISIN: LU1731833056
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
18,68 €
0,70 € / 3,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1731833056","name":"Fidelity Funds - Global Dividend Fund Y-ACC-EUR","currency":"EUR"},"ts":[[20190902,11.86],[20190903,11.85],[20190904,11.89],[20190905,11.92],[20190906,11.93],[20190909,11.87],[20190910,11.84],[20190911,11.94],[20190912,11.96],[20190913,11.96],[20190916,11.92],[20190917,11.94],[20190918,11.97],[20190919,12.04],[20190920,12.05],[20190923,12.04],[20190924,12.1],[20190925,12.06],[20190926,12.15],[20190927,12.19],[20190930,12.25],[20191001,12.11],[20191002,11.86],[20191003,11.85],[20191004,11.97],[20191007,12.02],[20191008,11.91],[20191009,11.93],[20191010,11.95],[20191011,12.1],[20191014,12.03],[20191015,12.1],[20191016,12.06],[20191017,12.04],[20191018,12],[20191021,12.06],[20191022,12.11],[20191023,12.1],[20191024,12.2],[20191025,12.22],[20191028,12.22],[20191029,12.25],[20191030,12.28],[20191031,12.2],[20191101,12.24],[20191104,12.29],[20191105,12.33],[20191106,12.36],[20191107,12.41],[20191108,12.4],[20191111,12.37],[20191112,12.41],[20191113,12.4],[20191114,12.33],[20191115,12.37],[20191118,12.4],[20191119,12.38],[20191120,12.35],[20191121,12.29],[20191122,12.34],[20191125,12.44],[20191126,12.46],[20191127,12.51],[20191128,12.5],[20191129,12.46],[20191202,12.28],[20191203,12.19],[20191204,12.33],[20191205,12.31],[20191206,12.47],[20191209,12.44],[20191210,12.43],[20191211,12.46],[20191212,12.51],[20191213,12.58],[20191216,12.71],[20191217,12.64],[20191218,12.63],[20191219,12.64],[20191220,12.77],[20191223,12.76],[20191224,12.77],[20191226,12.78],[20191227,12.76],[20191230,12.65],[20191231,12.63],[20200102,12.75],[20200103,12.69],[20200106,12.62],[20200107,12.65],[20200108,12.7],[20200109,12.74],[20200110,12.75],[20200113,12.75],[20200114,12.8],[20200115,12.82],[20200116,12.88],[20200117,12.98],[20200120,12.99],[20200121,12.97],[20200122,13],[20200123,12.97],[20200124,13.12],[20200127,12.88],[20200128,12.97],[20200129,13],[20200130,12.88],[20200131,12.77],[20200203,12.81],[20200204,13],[20200205,13.15],[20200206,13.23],[20200207,13.21],[20200210,13.23],[20200211,13.31],[20200212,13.33],[20200213,13.36],[20200214,13.36],[20200217,13.39],[20200218,13.33],[20200219,13.44],[20200220,13.31],[20200221,13.27],[20200224,12.89],[20200225,12.69],[20200226,12.67],[20200227,12.3],[20200228,11.78],[20200302,11.92],[20200303,12.06],[20200304,12.24],[20200305,12.18],[20200306,11.7],[20200309,11.05],[20200310,10.97],[20200311,10.91],[20200312,9.96],[20200313,10.08],[20200316,9.75],[20200317,10.06],[20200318,9.74],[20200319,10.02],[20200320,9.94],[20200323,9.53],[20200324,10.16],[20200325,10.47],[20200326,10.75],[20200327,10.57],[20200330,10.8],[20200331,10.88],[20200401,10.52],[20200402,10.59],[20200403,10.61],[20200406,11.02],[20200407,11.17],[20200408,11.11],[20200409,11.25],[20200410,11.2],[20200413,11.13],[20200414,11.32],[20200415,11.14],[20200416,11.3],[20200417,11.47],[20200420,11.55],[20200421,11.21],[20200422,11.44],[20200423,11.49],[20200424,11.4],[20200427,11.61],[20200428,11.72],[20200429,11.83],[20200430,11.58],[20200501,11.31],[20200504,11.29],[20200505,11.54],[20200506,11.53],[20200507,11.59],[20200508,11.65],[20200511,11.62],[20200512,11.61],[20200513,11.44],[20200514,11.31],[20200515,11.34],[20200518,11.61],[20200519,11.53],[20200520,11.59],[20200521,11.5],[20200522,11.53],[20200525,11.73],[20200526,11.68],[20200527,11.72],[20200528,11.87],[20200529,11.73],[20200601,11.84],[20200602,11.86],[20200603,12.08],[20200604,11.98],[20200605,12.18],[20200608,12.12],[20200609,12.05],[20200610,12.04],[20200611,11.68],[20200612,11.71],[20200615,11.64],[20200616,11.93],[20200617,12.03],[20200618,11.96],[20200619,12.08],[20200622,11.97],[20200623,12.06],[20200624,11.81],[20200625,11.88],[20200626,11.88],[20200629,11.89],[20200630,11.94],[20200701,11.96],[20200702,12.12],[20200703,12.03],[20200706,12.16],[20200707,12.1],[20200708,12.04],[20200709,11.97],[20200710,12.05],[20200713,12.18],[20200714,12.06],[20200715,12.19],[20200716,12.12],[20200717,12.2],[20200720,12.22],[20200721,12.25],[20200722,12.14],[20200723,12.15],[20200724,12.02],[20200727,12.03],[20200728,12.05],[20200729,12.07],[20200730,11.89],[20200731,11.8],[20200803,12.03],[20200804,12],[20200805,11.96],[20200806,11.92],[20200807,11.99],[20200810,12.04],[20200811,12.11],[20200812,12.23],[20200813,12.13],[20200814,12.03],[20200817,12.05],[20200818,11.99],[20200819,12.06],[20200820,11.97],[20200821,12.01],[20200824,12.11],[20200825,12.08],[20200826,12.13],[20200827,12.09],[20200828,11.98],[20200831,11.88],[20200901,11.85],[20200902,12.08],[20200903,11.93],[20200904,11.75],[20200907,11.92],[20200908,11.82],[20200909,11.99],[20200910,11.89],[20200911,11.93],[20200914,11.94],[20200915,12.03],[20200916,12.08],[20200917,12],[20200918,11.95],[20200921,11.77],[20200922,11.79],[20200923,11.83],[20200924,11.73],[20200925,11.74],[20200928,11.95],[20200929,11.84],[20200930,11.85],[20201001,11.87],[20201002,11.88],[20201005,11.93],[20201006,11.95],[20201007,11.95],[20201008,12.06],[20201009,12.09],[20201012,12.19],[20201013,12.22],[20201014,12.19],[20201015,12.04],[20201016,12.15],[20201019,12.07],[20201020,12],[20201021,11.89],[20201022,11.88],[20201023,11.88],[20201026,11.73],[20201027,11.7],[20201028,11.42],[20201029,11.42],[20201030,11.4],[20201102,11.62],[20201103,11.82],[20201104,12.01],[20201105,12.13],[20201106,12.09],[20201109,12.4],[20201110,12.38],[20201111,12.54],[20201112,12.48],[20201113,12.51],[20201116,12.6],[20201117,12.56],[20201118,12.61],[20201119,12.52],[20201120,12.56],[20201123,12.55],[20201124,12.6],[20201125,12.57],[20201126,12.59],[20201127,12.61],[20201130,12.49],[20201201,12.56],[20201202,12.53],[20201203,12.47],[20201204,12.53],[20201207,12.52],[20201208,12.58],[20201209,12.61],[20201210,12.57],[20201211,12.48],[20201214,12.52],[20201215,12.48],[20201216,12.56],[20201217,12.55],[20201218,12.53],[20201221,12.3],[20201222,12.42],[20201223,12.48],[20201224,12.52],[20201228,12.6],[20201229,12.65],[20201230,12.66],[20201231,12.62],[20210104,12.69],[20210105,12.65],[20210106,12.91],[20210107,12.93],[20210108,13.04],[20210111,13.12],[20210112,13.09],[20210113,13.14],[20210114,13.19],[20210115,13.16],[20210118,13.11],[20210119,13.16],[20210120,13.16],[20210121,13.15],[20210122,13.06],[20210125,13.08],[20210126,13.08],[20210127,12.93],[20210128,12.96],[20210129,12.68],[20210201,12.85],[20210202,13.02],[20210203,12.99],[20210204,13.07],[20210205,12.99],[20210208,13.02],[20210209,12.98],[20210210,12.94],[20210211,12.99],[20210212,13.06],[20210215,13.13],[20210216,13.13],[20210217,13.09],[20210218,13],[20210219,13.03],[20210222,12.88],[20210223,12.88],[20210224,12.9],[20210225,12.82],[20210226,12.72],[20210301,12.91],[20210302,12.89],[20210303,12.86],[20210304,12.86],[20210305,12.85],[20210308,13.13],[20210309,13.2],[20210310,13.24],[20210311,13.25],[20210312,13.2],[20210315,13.25],[20210316,13.39],[20210317,13.31],[20210318,13.34],[20210319,13.31],[20210322,13.36],[20210323,13.41],[20210324,13.4],[20210325,13.46],[20210326,13.59],[20210329,13.7],[20210330,13.71],[20210331,13.7],[20210401,13.72],[20210402,13.75],[20210405,13.97],[20210406,13.82],[20210407,13.76],[20210408,13.82],[20210409,13.85],[20210412,13.82],[20210413,13.76],[20210414,13.72],[20210415,13.8],[20210416,13.88],[20210419,13.85],[20210420,13.72],[20210421,13.78],[20210422,13.79],[20210423,13.73],[20210426,13.67],[20210427,13.61],[20210428,13.53],[20210429,13.52],[20210430,13.53],[20210503,13.62],[20210504,13.53],[20210505,13.7],[20210506,13.76],[20210507,13.8],[20210510,13.85],[20210511,13.6],[20210512,13.62],[20210513,13.66],[20210514,13.79],[20210517,13.75],[20210518,13.73],[20210519,13.57],[20210520,13.72],[20210521,13.77],[20210524,13.77],[20210525,13.72],[20210526,13.72],[20210527,13.7],[20210528,13.74],[20210531,13.64],[20210601,13.67],[20210602,13.7],[20210603,13.79],[20210604,13.8],[20210607,13.77],[20210608,13.79],[20210609,13.8],[20210610,13.83],[20210611,13.89],[20210614,13.89],[20210615,13.95],[20210616,14.02],[20210617,14.07],[20210618,13.91],[20210621,13.99],[20210622,14.02],[20210623,13.92],[20210624,13.99],[20210625,14.02],[20210628,14.05],[20210629,14.04],[20210630,13.99],[20210701,14.04],[20210702,14.09],[20210705,14.11],[20210706,14.1],[20210707,14.21],[20210708,14.03],[20210709,14.14],[20210712,14.24],[20210713,14.3],[20210714,14.24],[20210715,14.19],[20210716,14.19],[20210719,13.98],[20210720,14.09],[20210721,14.16],[20210722,14.19],[20210723,14.27],[20210726,14.22],[20210727,14.16],[20210728,14.2],[20210729,14.22],[20210730,14.2],[20210802,14.2],[20210803,14.24],[20210804,14.27],[20210805,14.28],[20210806,14.33],[20210809,14.38],[20210810,14.42],[20210811,14.51],[20210812,14.53],[20210813,14.52],[20210816,14.52],[20210817,14.55],[20210818,14.56],[20210819,14.51],[20210820,14.56],[20210823,14.58],[20210824,14.55],[20210825,14.52],[20210826,14.48],[20210827,14.5],[20210830,14.5],[20210831,14.48],[20210901,14.48],[20210902,14.47],[20210903,14.46],[20210906,14.54],[20210907,14.46],[20210908,14.41],[20210909,14.38],[20210910,14.31],[20210913,14.35],[20210914,14.32],[20210915,14.25],[20210916,14.26],[20210917,14.18],[20210920,13.98],[20210921,14.08],[20210922,14.13],[20210923,14.21],[20210924,14.16],[20210927,14.11],[20210928,13.94],[20210929,14.03],[20210930,13.97],[20211001,13.93],[20211004,13.88],[20211005,13.99],[20211006,13.93],[20211007,14.17],[20211008,14.11],[20211011,14.1],[20211012,14.05],[20211013,14.03],[20211014,14.14],[20211015,14.21],[20211018,14.16],[20211019,14.21],[20211020,14.26],[20211021,14.24],[20211022,14.26],[20211025,14.25],[20211026,14.37],[20211027,14.31],[20211028,14.3],[20211029,14.35],[20211101,14.4],[20211102,14.48],[20211103,14.51],[20211104,14.56],[20211105,14.55],[20211108,14.51],[20211109,14.51],[20211110,14.61],[20211111,14.61],[20211112,14.67],[20211115,14.71],[20211116,14.75],[20211117,14.74],[20211118,14.6],[20211119,14.66],[20211122,14.8],[20211123,14.71],[20211124,14.75],[20211125,14.79],[20211126,14.43],[20211129,14.5],[20211130,14.32],[20211201,14.53],[20211202,14.49],[20211203,14.45],[20211206,14.68],[20211207,14.9],[20211208,14.75],[20211209,14.78],[20211210,14.79],[20211213,14.79],[20211214,14.73],[20211215,14.81],[20211216,14.96],[20211217,14.93],[20211220,14.74],[20211221,14.9],[20211222,14.94],[20211223,15.08],[20211224,15.07],[20211227,15.15],[20211228,15.3],[20211229,15.27],[20211230,15.26],[20211231,15.19],[20220103,15.28],[20220104,15.4],[20220105,15.39],[20220106,15.23],[20220107,15.2],[20220110,15.12],[20220111,15.2],[20220112,15.23],[20220113,15.26],[20220114,15.2],[20220117,15.24],[20220118,15.1],[20220119,15.16],[20220120,15.21],[20220121,15.03],[20220124,14.73],[20220125,14.8],[20220126,14.89],[20220127,15.05],[20220128,14.89],[20220131,14.95],[20220201,15],[20220202,15.06],[20220203,14.88],[20220204,14.67],[20220207,14.73],[20220208,14.78],[20220209,14.91],[20220210,14.8],[20220211,14.8],[20220214,14.6],[20220215,14.75],[20220216,14.74],[20220217,14.73],[20220218,14.67],[20220221,14.52],[20220222,14.55],[20220223,14.55],[20220224,14.23],[20220225,14.56],[20220228,14.57],[20220301,14.37],[20220302,14.47],[20220303,14.36],[20220304,14.19],[20220307,14.09],[20220308,13.94],[20220309,14.2],[20220310,14.08],[20220311,14.25],[20220314,14.35],[20220315,14.42],[20220316,14.59],[20220317,14.6],[20220318,14.68],[20220321,14.7],[20220322,14.83],[20220323,14.71],[20220324,14.72],[20220325,14.75],[20220328,14.77],[20220329,14.9],[20220330,14.83],[20220331,14.81],[20220401,14.8],[20220404,14.92],[20220405,15.02],[20220406,14.95],[20220407,14.96],[20220408,15.15],[20220411,15.09],[20220412,15.03],[20220413,14.98],[20220414,15.09],[20220415,15.05],[20220418,15.05],[20220419,14.98],[20220420,15.1],[20220421,15.14],[20220422,14.95],[20220425,14.83],[20220426,14.9],[20220427,15],[20220428,15.07],[20220429,15.04],[20220502,14.84],[20220503,14.95],[20220504,14.85],[20220505,14.79],[20220506,14.6],[20220509,14.48],[20220510,14.55],[20220511,14.64],[20220512,14.58],[20220513,14.76],[20220516,14.78],[20220517,14.83],[20220518,14.73],[20220519,14.39],[20220520,14.47],[20220523,14.6],[20220524,14.46],[20220525,14.62],[20220526,14.68],[20220527,14.77],[20220530,14.78],[20220531,14.73],[20220601,14.62],[20220602,14.63],[20220603,14.61],[20220606,14.7],[20220607,14.63],[20220608,14.52],[20220609,14.46],[20220610,14.26],[20220613,14.1],[20220614,13.9],[20220615,14.03],[20220616,13.81],[20220617,13.77],[20220620,13.82],[20220621,13.82],[20220622,13.8],[20220623,13.81],[20220624,14.13],[20220627,14.13],[20220628,14.15],[20220629,14.12],[20220630,14],[20220701,14],[20220704,14.11],[20220705,14.01],[20220706,14.28],[20220707,14.44],[20220708,14.48],[20220711,14.49],[20220712,14.57],[20220713,14.43],[20220714,14.29],[20220715,14.44],[20220718,14.42],[20220719,14.47],[20220720,14.48],[20220721,14.48],[20220722,14.49],[20220725,14.51],[20220726,14.61],[20220727,14.67],[20220728,14.82],[20220729,14.82],[20220801,14.78],[20220802,14.83],[20220803,14.9],[20220804,14.88],[20220805,14.82],[20220808,14.89],[20220809,14.85],[20220810,14.87],[20220811,14.86],[20220812,14.92],[20220815,15.06],[20220816,15.12],[20220817,15],[20220818,15.14],[20220819,15.13],[20220822,15.1],[20220823,14.95],[20220824,14.95],[20220825,14.98],[20220826,14.8],[20220829,14.61],[20220830,14.54],[20220831,14.42],[20220901,14.34],[20220902,14.49],[20220905,14.4],[20220906,14.44],[20220907,14.44],[20220908,14.52],[20220909,14.61],[20220912,14.71],[20220913,14.61],[20220914,14.45],[20220915,14.39],[20220916,14.28],[20220919,14.26],[20220920,14.14],[20220921,14.27],[20220922,14.07],[20220923,13.95],[20220926,13.92],[20220927,13.88],[20220928,13.87],[20220929,13.69],[20220930,13.72],[20221003,13.75],[20221004,13.98],[20221005,14],[20221006,13.93],[20221007,13.76],[20221010,13.74],[20221011,13.72],[20221012,13.71],[20221013,13.67],[20221014,13.74],[20221017,13.86],[20221018,13.91],[20221019,13.92],[20221020,13.85],[20221021,13.87],[20221024,14.04],[20221025,14.15],[20221026,14.21],[20221027,14.27],[20221028,14.41],[20221031,14.5],[20221101,14.47],[20221102,14.46],[20221103,14.41],[20221104,14.33],[20221107,14.36],[20221108,14.53],[20221109,14.53],[20221110,14.77],[20221111,14.52],[20221114,14.57],[20221115,14.61],[20221116,14.56],[20221117,14.53],[20221118,14.71],[20221121,14.83],[20221122,14.9],[20221123,14.91],[20221124,14.91],[20221125,14.91],[20221128,14.85],[20221129,14.8],[20221130,14.84],[20221201,14.95],[20221202,14.89],[20221205,14.84],[20221206,14.79],[20221207,14.79],[20221208,14.76],[20221209,14.85],[20221212,14.76],[20221213,14.83],[20221214,14.86],[20221215,14.49],[20221216,14.37],[20221219,14.41],[20221220,14.38],[20221221,14.56],[20221222,14.47],[20221223,14.48],[20221226,14.48],[20221227,14.48],[20221228,14.44],[20221229,14.49],[20221230,14.32],[20230102,14.51],[20230103,14.53],[20230104,14.7],[20230105,14.64],[20230106,14.79],[20230109,14.82],[20230110,14.73],[20230111,14.71],[20230112,14.71],[20230113,14.73],[20230116,14.79],[20230117,14.79],[20230118,14.75],[20230119,14.65],[20230120,14.65],[20230123,14.69],[20230124,14.71],[20230125,14.65],[20230126,14.72],[20230127,14.72],[20230130,14.72],[20230131,14.67],[20230201,14.66],[20230202,14.76],[20230203,14.81],[20230206,14.78],[20230207,14.78],[20230208,14.82],[20230209,14.82],[20230210,14.76],[20230213,14.88],[20230214,14.84],[20230215,14.91],[20230216,14.91],[20230217,14.93],[20230220,14.95],[20230221,14.91],[20230222,14.93],[20230223,14.88],[20230224,14.85],[20230227,14.88],[20230228,14.83],[20230301,14.73],[20230302,14.82],[20230303,14.89],[20230306,14.85],[20230307,14.81],[20230308,14.85],[20230309,14.82],[20230310,14.63],[20230313,14.46],[20230314,14.57],[20230315,14.46],[20230316,14.66],[20230317,14.5],[20230320,14.62],[20230321,14.67],[20230322,14.68],[20230323,14.6],[20230324,14.64],[20230327,14.73],[20230328,14.74],[20230329,14.87],[20230330,14.91],[20230331,15.02],[20230403,14.98],[20230404,14.96],[20230405,15.03],[20230406,15.1],[20230407,15.12],[20230410,15.13],[20230411,15.2],[20230412,15.13],[20230413,15.06],[20230414,15.07],[20230417,15.12],[20230418,15.12],[20230419,15.15],[20230420,15.16],[20230421,15.2],[20230424,15.18],[20230425,15.26],[20230426,15.04],[20230427,15.03],[20230428,15.16],[20230501,15.24],[20230502,14.99],[20230503,15.03],[20230504,14.99],[20230505,15.09],[20230508,15.12],[20230509,15.19],[20230510,15.08],[20230511,15.09],[20230512,15.19],[20230515,15.17],[20230516,15.13],[20230517,15.11],[20230518,15.18],[20230519,15.27],[20230522,15.25],[20230523,15.24],[20230524,15.07],[20230525,15],[20230526,15.16],[20230529,15.16],[20230530,15.1],[20230531,15.04],[20230601,15.1],[20230602,15.3],[20230605,15.31],[20230606,15.36],[20230607,15.32],[20230608,15.28],[20230609,15.32],[20230612,15.33],[20230613,15.38],[20230614,15.38],[20230615,15.35],[20230616,15.47],[20230619,15.35],[20230620,15.31],[20230621,15.22],[20230622,15.14],[20230623,15.18],[20230626,15.16],[20230627,15.16],[20230628,15.22],[20230629,15.21],[20230630,15.3],[20230703,15.32],[20230704,15.33],[20230705,15.25],[20230706,15.02],[20230707,14.9],[20230710,14.9],[20230711,14.98],[20230712,15.04],[20230713,15.01],[20230714,14.99],[20230717,15],[20230718,15.07],[20230719,15.06],[20230720,15.19],[20230721,15.26],[20230724,15.27],[20230725,15.39],[20230726,15.32],[20230727,15.51],[20230728,15.42],[20230731,15.39],[20230801,15.35],[20230802,15.25],[20230803,15.12],[20230804,15.11],[20230807,15.14],[20230808,15.11],[20230809,15.14],[20230810,15.22],[20230811,15.17],[20230814,15.2],[20230815,15.08],[20230816,15.1],[20230817,15.05],[20230818,15.02],[20230821,14.96],[20230822,15.02],[20230823,15.11],[20230824,15.11],[20230825,15.16],[20230828,15.25],[20230829,15.31],[20230830,15.29],[20230831,15.34],[20230901,15.37],[20230904,15.34],[20230905,15.32],[20230906,15.27],[20230907,15.37],[20230908,15.39],[20230911,15.39],[20230912,15.43],[20230913,15.42],[20230914,15.61],[20230915,15.66],[20230918,15.62],[20230919,15.56],[20230920,15.61],[20230921,15.43],[20230922,15.36],[20230925,15.34],[20230926,15.3],[20230927,15.27],[20230928,15.3],[20230929,15.31],[20231002,15.2],[20231003,15.12],[20231004,15.13],[20231005,15.2],[20231006,15.27],[20231009,15.3],[20231010,15.45],[20231011,15.46],[20231012,15.53],[20231013,15.47],[20231016,15.49],[20231017,15.45],[20231018,15.41],[20231019,15.26],[20231020,15.11],[20231023,15.05],[20231024,15.12],[20231025,15.19],[20231026,15.14],[20231027,14.89],[20231030,14.94],[20231031,15.01],[20231101,15.14],[20231102,15.22],[20231103,15.17],[20231106,15.14],[20231107,15.19],[20231108,15.2],[20231109,15.31],[20231110,15.28],[20231113,15.32],[20231114,15.34],[20231115,15.34],[20231116,15.3],[20231117,15.39],[20231120,15.34],[20231121,15.41],[20231122,15.5],[20231123,15.55],[20231124,15.53],[20231127,15.55],[20231128,15.53],[20231129,15.56],[20231130,15.67],[20231201,15.81],[20231204,15.87],[20231205,15.92],[20231206,15.96],[20231207,15.97],[20231208,16.07],[20231211,16.17],[20231212,16.14],[20231213,16.13],[20231214,16.01],[20231215,16.02],[20231218,16.01],[20231219,16.02],[20231220,16.05],[20231221,15.96],[20231222,16.04],[20231226,16.03],[20231227,16.01],[20231228,16.04],[20231229,16.07],[20240102,16.14],[20240103,16.13],[20240104,16.19],[20240105,16.17],[20240108,16.22],[20240109,16.23],[20240110,16.18],[20240111,16.09],[20240112,16.27],[20240115,16.28],[20240116,16.3],[20240117,16.22],[20240118,16.22],[20240119,16.26],[20240122,16.36],[20240123,16.34],[20240124,16.38],[20240125,16.4],[20240126,16.42],[20240129,16.46],[20240130,16.46],[20240131,16.41],[20240201,16.29],[20240202,16.36],[20240205,16.35],[20240206,16.37],[20240207,16.35],[20240208,16.33],[20240209,16.35],[20240212,16.42],[20240213,16.33],[20240214,16.36],[20240215,16.42],[20240216,16.5],[20240219,16.48],[20240220,16.55],[20240221,16.55],[20240222,16.62],[20240223,16.73],[20240226,16.67],[20240227,16.63],[20240228,16.67],[20240229,16.76],[20240301,16.7],[20240304,16.76],[20240305,16.76],[20240306,16.78],[20240307,16.87],[20240308,16.9],[20240311,16.87],[20240312,16.97],[20240313,16.94],[20240314,16.92],[20240315,16.89],[20240318,16.91],[20240319,16.95],[20240320,16.97],[20240321,17.1],[20240322,17.15],[20240325,17.07],[20240326,17.11],[20240327,17.17],[20240328,17.26],[20240329,17.28],[20240401,17.29],[20240402,17.1],[20240403,17.04],[20240404,17.04],[20240405,16.91],[20240408,16.9],[20240409,16.83],[20240410,16.87],[20240411,16.84],[20240412,16.87],[20240415,16.92],[20240416,16.73],[20240417,16.7],[20240418,16.76],[20240419,16.76],[20240422,16.88],[20240423,17.01],[20240424,16.93],[20240425,16.89],[20240426,17.04],[20240429,17.04],[20240430,16.99],[20240501,16.93],[20240502,16.97],[20240503,16.99],[20240506,17.08],[20240507,17.26],[20240508,17.38],[20240509,17.47],[20240510,17.62],[20240513,17.6],[20240514,17.54],[20240515,17.63],[20240516,17.64],[20240517,17.63],[20240520,17.67],[20240521,17.68],[20240522,17.7],[20240523,17.63],[20240524,17.58],[20240527,17.6],[20240528,17.45],[20240529,17.28],[20240530,17.31],[20240531,17.34],[20240603,17.39],[20240604,17.42],[20240605,17.55],[20240606,17.58],[20240607,17.6],[20240610,17.52],[20240611,17.43],[20240612,17.54],[20240613,17.46],[20240614,17.46],[20240617,17.47],[20240618,17.63],[20240619,17.64],[20240620,17.71],[20240621,17.67],[20240624,17.75],[20240625,17.72],[20240626,17.63],[20240627,17.61],[20240628,17.57],[20240701,17.53],[20240702,17.45],[20240703,17.49],[20240704,17.54],[20240705,17.51],[20240708,17.58],[20240709,17.54],[20240710,17.67],[20240711,17.78],[20240712,17.88],[20240715,17.8],[20240716,17.81],[20240717,17.84],[20240718,17.86],[20240719,17.7],[20240722,17.79],[20240723,17.82],[20240724,17.75],[20240725,17.84],[20240726,18.01],[20240729,18.03],[20240730,18.09],[20240731,18.22],[20240801,18],[20240802,17.7],[20240805,17.34],[20240806,17.41],[20240807,17.71],[20240808,17.72],[20240809,17.76],[20240812,17.79],[20240813,17.82],[20240814,17.91],[20240815,18.11],[20240816,18.17],[20240819,18.19],[20240820,18.18],[20240821,18.22],[20240822,18.29],[20240823,18.37],[20240826,18.41],[20240827,18.43],[20240828,18.55],[20240829,18.68],[20240830,18.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,87€ |
2021 | 1.237,56€ |
2022 | 1.246,95€ |
2023 | 1.306,69€ |
2024 | 1.594,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,61% |
3 M | 8,10% |
6 M | 11,46% |
lfd. Jahr | 16,24% |
1 Jahr | 22,01% |
3 Jahre | 28,83% |
5 Jahre | 59,52% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,75% |
Wertentwicklung seit Auflage | 86,80% |
Der Fonds ist bestrebt, Erträge und langfristiges Kapitalwachstum zu erzielen. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Ertrag bringende Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
Unilever PLC | 4,30% |
RELX Plc | 3,90% |
Deutsche Börse AG | 3,80% |
Omnicom Group | 3,40% |
Legrand SA | 3,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 3.1869 | 8.748400 |
08.2020 - 08.2021 | 19.9338 | 27.073900 |
08.2021 - 08.2022 | 0.7586 | -5.631900 |
08.2022 - 08.2023 | 4.7912 | 0.995600 |
08.2023 - 08.2024 | 22.0118 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,10% | 9,87% | 11,36% | k.A. |
Sharpe Ratio | 2,06 | 0,76 | 0,76 | k.A. |
Tracking Error | 5,73% | 6,53% | 6,85% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,67 | 0,70 | k.A. |
Treynor Ratio | 25,34 | 11,27 | 12,34 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Unilever PLC | 4,30% |
RELX Plc | 3,90% |
Deutsche Börse AG | 3,80% |
Omnicom Group | 3,40% |
Legrand SA | 3,30% |
Colgate-Palmolive | 3,20% |
Munich Re Grp | 3,20% |
Sanofi | 3,20% |
PROGRESSIVE CORP OHIO | 3,10% |
Iberdrola SA | 3,00% |
Länderverteilung (31. 08. 2024)
USA | 30,50% |
Großbritannien | 14,00% |
Frankreich | 12,80% |
Deutschland | 9,20% |
Schweiz | 8,00% |
Spanien | 4,70% |
Finnland | 4,40% |
Japan | 4,30% |
Niederlande | 4,20% |
Welt | 3,90% |
Branchenverteilung (31. 08. 2024)
Finanzen | 24,90% |
Industrie / Investitionsgüter | 21,90% |
Konsumgüter nicht-zyklisch | 14,30% |
Informationstechnologie | 9,00% |
Gesundheit / Healthcare | 8,70% |
Versorger | 7,40% |
Grundstoffe | 4,60% |
Telekommunikationsdienstleister | 4,40% |
Konsumgüter | 3,80% |
Kasse | 1,00% |
Assetverteilung (31. 08. 2024)
Aktien | 99,00% |
Geldmarkt/Kasse | 1,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,04% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 13.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 11.315,00 Mio. EUR |