Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N6CW
ISIN: IE00BFY0GT14
Aktienfonds All Cap, Welt
Aktueller Preis (29. 08. 2024)
38,33 $
0,04 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BFY0GT14","name":"SPDR MSCI World UCITS ETF USD","currency":"EUR"},"ts":[[20190902,18.87],[20190903,18.84],[20190904,18.9],[20190905,19.05],[20190906,19.15],[20190909,19.14],[20190910,19.14],[20190911,19.33],[20190912,19.47],[20190913,19.28],[20190916,19.3],[20190917,19.36],[20190918,19.31],[20190919,19.32],[20190920,19.32],[20190923,19.37],[20190924,19.23],[20190925,19.29],[20190926,19.36],[20190927,19.31],[20190930,19.44],[20191001,19.23],[20191002,18.85],[20191003,18.9],[20191004,19.05],[20191007,19],[20191008,18.77],[20191009,18.9],[20191010,18.93],[20191011,19.17],[20191014,19.15],[20191015,19.38],[20191016,19.34],[20191017,19.25],[20191018,19.13],[20191021,19.2],[20191022,19.23],[20191023,19.28],[20191024,19.34],[20191025,19.44],[20191028,19.55],[20191029,19.54],[20191030,19.57],[20191031,19.45],[20191101,19.64],[20191104,19.69],[20191105,19.76],[20191106,19.81],[20191107,19.88],[20191108,19.98],[20191111,19.95],[20191112,20.03],[20191113,20.03],[20191114,20.03],[20191115,20.12],[20191118,20.09],[20191119,20.06],[20191120,20.01],[20191121,19.91],[20191122,20],[20191125,20.24],[20191126,20.25],[20191127,20.35],[20191128,20.35],[20191129,20.31],[20191202,20.09],[20191203,19.89],[20191204,19.98],[20191205,19.99],[20191206,20.15],[20191209,20.15],[20191210,20.12],[20191211,20.17],[20191212,20.18],[20191213,20.21],[20191216,20.42],[20191217,20.38],[20191218,20.44],[20191219,20.5],[20191220,20.62],[20191223,20.67],[20191224,20.67],[20191227,20.65],[20191230,20.49],[20191231,20.45],[20200102,20.68],[20200103,20.65],[20200106,20.58],[20200107,20.6],[20200108,20.75],[20200109,20.87],[20200110,20.89],[20200113,20.91],[20200114,20.94],[20200115,20.92],[20200116,20.99],[20200117,21.19],[20200120,21.23],[20200121,21.12],[20200122,21.18],[20200123,21.14],[20200124,21.15],[20200127,20.82],[20200128,21.01],[20200129,21.02],[20200130,20.96],[20200131,20.66],[20200203,20.71],[20200204,21.02],[20200205,21.26],[20200206,21.41],[20200207,21.37],[20200210,21.48],[20200211,21.65],[20200212,21.75],[20200213,21.81],[20200214,21.87],[20200217,21.88],[20200218,21.84],[20200219,21.96],[20200220,21.88],[20200221,21.7],[20200224,21.02],[20200225,20.43],[20200226,20.26],[20200227,19.38],[20200228,19.04],[20200302,19.42],[20200303,19.14],[20200304,19.69],[20200305,19.14],[20200306,18.52],[20200309,17.02],[20200310,17.6],[20200311,17],[20200312,15.45],[20200313,16.56],[20200316,14.92],[20200317,15.78],[20200318,15.04],[20200319,15.33],[20200320,15.07],[20200323,14.52],[20200324,15.71],[20200325,16.13],[20200326,16.7],[20200327,16.28],[20200330,16.59],[20200331,16.55],[20200401,15.94],[20200402,16.18],[20200403,16.13],[20200406,17.07],[20200407,17.05],[20200408,17.48],[20200409,17.76],[20200414,17.93],[20200415,17.61],[20200416,17.67],[20200417,18.19],[20200420,17.98],[20200421,17.46],[20200422,17.73],[20200423,17.95],[20200424,18.02],[20200427,18.26],[20200428,18.22],[20200429,18.71],[20200430,18.5],[20200501,18.06],[20200504,17.89],[20200505,18.24],[20200506,18.21],[20200507,18.42],[20200508,18.65],[20200511,18.67],[20200512,18.37],[20200513,18.02],[20200514,18.18],[20200515,18.25],[20200518,18.74],[20200519,18.47],[20200520,18.74],[20200521,18.5],[20200522,18.65],[20200525,18.73],[20200526,18.91],[20200527,19.09],[20200528,19.15],[20200529,18.94],[20200601,19.11],[20200602,19.22],[20200603,19.5],[20200604,19.37],[20200605,19.65],[20200608,19.92],[20200609,19.79],[20200610,19.58],[20200611,18.65],[20200612,18.81],[20200615,18.96],[20200616,19.28],[20200617,19.4],[20200618,19.4],[20200619,19.36],[20200622,19.44],[20200623,19.42],[20200624,18.99],[20200625,19.25],[20200626,18.91],[20200629,18.96],[20200630,19.33],[20200701,19.41],[20200702,19.41],[20200703,19.5],[20200706,19.66],[20200707,19.54],[20200708,19.63],[20200709,19.43],[20200710,19.71],[20200713,19.57],[20200714,19.64],[20200715,19.76],[20200716,19.73],[20200717,19.75],[20200720,19.88],[20200721,19.96],[20200722,19.78],[20200723,19.63],[20200724,19.42],[20200727,19.34],[20200728,19.31],[20200729,19.47],[20200730,19.31],[20200731,19.14],[20200803,19.5],[20200804,19.54],[20200805,19.55],[20200806,19.61],[20200807,19.62],[20200810,19.75],[20200811,19.71],[20200812,20],[20200813,19.89],[20200814,19.88],[20200817,19.89],[20200818,19.85],[20200819,19.76],[20200820,19.86],[20200821,20.02],[20200824,20.1],[20200825,20.2],[20200826,20.44],[20200827,20.39],[20200828,20.32],[20200831,20.27],[20200901,20.28],[20200902,20.72],[20200903,20.24],[20200904,19.98],[20200907,20.08],[20200908,19.7],[20200909,20.05],[20200910,19.7],[20200911,19.7],[20200914,19.9],[20200915,19.97],[20200916,19.97],[20200917,19.93],[20200918,19.74],[20200921,19.49],[20200922,19.69],[20200923,19.45],[20200924,19.48],[20200925,19.72],[20200928,20],[20200929,19.9],[20200930,19.95],[20201001,19.99],[20201002,19.88],[20201005,20.16],[20201006,19.94],[20201007,20.2],[20201008,20.37],[20201009,20.49],[20201012,20.73],[20201013,20.64],[20201014,20.61],[20201015,20.56],[20201016,20.52],[20201019,20.25],[20201020,20.25],[20201021,20.14],[20201022,20.22],[20201023,20.24],[20201026,19.97],[20201027,19.87],[20201028,19.42],[20201029,19.56],[20201030,19.36],[20201102,19.68],[20201103,19.99],[20201104,20.36],[20201105,20.55],[20201106,20.55],[20201109,20.8],[20201110,20.97],[20201111,21.22],[20201112,21.02],[20201113,21.15],[20201116,21.39],[20201117,21.27],[20201118,21.18],[20201119,21.27],[20201120,21.16],[20201123,21.15],[20201124,21.55],[20201125,21.52],[20201126,21.51],[20201127,21.57],[20201130,21.31],[20201201,21.55],[20201202,21.42],[20201203,21.33],[20201204,21.47],[20201207,21.49],[20201208,21.56],[20201209,21.46],[20201210,21.45],[20201211,21.38],[20201214,21.3],[20201215,21.53],[20201216,21.54],[20201217,21.6],[20201218,21.51],[20201221,21.49],[20201222,21.36],[20201223,21.55],[20201224,21.57],[20201229,21.64],[20201230,21.63],[20201231,21.68],[20210104,21.48],[20210105,21.64],[20210106,21.65],[20210107,22.04],[20210108,22.24],[20210111,22.21],[20210112,22.25],[20210113,22.28],[20210114,22.35],[20210115,22.16],[20210118,22.26],[20210119,22.29],[20210120,22.58],[20210121,22.51],[20210122,22.43],[20210125,22.45],[20210126,22.45],[20210127,22.01],[20210128,22.19],[20210129,21.71],[20210201,22.1],[20210202,22.45],[20210203,22.55],[20210204,22.76],[20210205,22.91],[20210208,23.02],[20210209,22.89],[20210210,22.87],[20210211,22.89],[20210212,23.05],[20210215,23.1],[20210216,23.07],[20210217,23.13],[20210218,22.98],[20210219,22.9],[20210222,22.77],[20210223,22.76],[20210224,22.86],[20210225,22.38],[20210226,22.3],[20210301,22.89],[20210302,22.81],[20210303,22.56],[20210304,22.31],[20210305,22.67],[20210308,22.77],[20210309,23.04],[20210310,23.15],[20210311,23.26],[20210312,23.34],[20210315,23.49],[20210316,23.5],[20210317,23.56],[20210318,23.35],[20210319,23.34],[20210322,23.38],[20210323,23.29],[20210324,23.23],[20210325,23.35],[20210326,23.72],[20210329,23.69],[20210330,23.74],[20210331,23.83],[20210401,24.03],[20210406,24.2],[20210407,24.09],[20210408,24.24],[20210409,24.33],[20210412,24.28],[20210413,24.38],[20210414,24.21],[20210415,24.43],[20210416,24.5],[20210419,24.32],[20210420,24.06],[20210421,24.29],[20210422,24.14],[20210423,24.28],[20210426,24.33],[20210427,24.29],[20210428,24.32],[20210429,24.3],[20210430,24.2],[20210503,24.36],[20210504,24.19],[20210505,24.31],[20210506,24.37],[20210507,24.6],[20210510,24.24],[20210511,23.96],[20210512,23.64],[20210513,23.85],[20210514,24.15],[20210517,24.08],[20210518,23.88],[20210519,23.75],[20210520,24.03],[20210521,24.07],[20210524,24.22],[20210525,24.11],[20210526,24.21],[20210527,24.28],[20210528,24.46],[20210531,24.32],[20210601,24.32],[20210602,24.43],[20210603,24.33],[20210604,24.67],[20210607,24.61],[20210608,24.58],[20210609,24.51],[20210610,24.64],[20210611,24.78],[20210614,24.87],[20210615,24.86],[20210616,24.75],[20210617,25.04],[20210618,24.76],[20210621,25.01],[20210622,25.17],[20210623,25.02],[20210624,25.18],[20210625,25.25],[20210628,25.34],[20210629,25.38],[20210630,25.33],[20210701,25.43],[20210702,25.71],[20210705,25.65],[20210706,25.65],[20210707,25.72],[20210708,25.48],[20210709,25.7],[20210712,25.84],[20210713,25.78],[20210714,25.85],[20210715,25.73],[20210716,25.58],[20210719,25.24],[20210720,25.48],[20210721,25.75],[20210722,25.82],[20210723,26.06],[20210726,26.08],[20210727,25.93],[20210728,25.95],[20210729,25.97],[20210730,25.76],[20210802,25.84],[20210803,25.97],[20210804,25.96],[20210805,26.13],[20210806,26.2],[20210809,26.29],[20210810,26.4],[20210811,26.5],[20210812,26.51],[20210813,26.53],[20210816,26.49],[20210817,26.32],[20210818,26.23],[20210819,26.17],[20210820,26.37],[20210823,26.54],[20210824,26.57],[20210825,26.62],[20210826,26.41],[20210827,26.63],[20210830,26.65],[20210831,26.53],[20210901,26.66],[20210902,26.68],[20210903,26.64],[20210906,26.71],[20210907,26.63],[20210908,26.6],[20210909,26.49],[20210910,26.36],[20210913,26.53],[20210914,26.38],[20210915,26.45],[20210916,26.55],[20210917,26.29],[20210920,26.01],[20210921,25.98],[20210922,26.21],[20210923,26.52],[20210924,26.49],[20210927,26.47],[20210928,25.98],[20210929,26.02],[20210930,25.99],[20211001,26.09],[20211004,25.76],[20211005,26.03],[20211006,26.17],[20211007,26.39],[20211008,26.35],[20211011,26.24],[20211012,26.22],[20211013,26.33],[20211014,26.63],[20211015,26.85],[20211018,26.88],[20211019,26.95],[20211020,27.13],[20211021,27.13],[20211022,27.14],[20211025,27.28],[20211026,27.31],[20211027,27.18],[20211028,27.47],[20211029,27.31],[20211101,27.61],[20211102,27.59],[20211103,27.8],[20211104,27.93],[20211105,28.12],[20211108,28.02],[20211109,27.94],[20211110,27.76],[20211111,28.01],[20211112,28.23],[20211115,28.26],[20211116,28.5],[20211117,28.54],[20211118,28.51],[20211119,28.64],[20211122,28.47],[20211123,28.48],[20211124,28.62],[20211125,28.62],[20211126,27.82],[20211129,28.07],[20211130,27.38],[20211201,27.38],[20211202,27.53],[20211203,27.43],[20211206,27.72],[20211207,28.39],[20211208,28.39],[20211209,28.15],[20211210,28.38],[20211213,28.14],[20211214,27.85],[20211215,28.3],[20211216,28.05],[20211217,27.82],[20211220,27.61],[20211221,28.02],[20211222,28.28],[20211223,28.46],[20211224,28.45],[20211229,28.82],[20211230,28.68],[20211231,28.65],[20220104,28.93],[20220105,28.43],[20220106,28.28],[20220107,28.26],[20220110,28.11],[20220111,28.31],[20220112,28.41],[20220113,27.9],[20220114,27.87],[20220117,28],[20220118,27.63],[20220119,27.45],[20220120,27.33],[20220121,26.8],[20220124,26.73],[20220125,26.55],[20220126,26.57],[20220127,26.63],[20220128,27.14],[20220131,27.57],[20220201,27.56],[20220202,27.65],[20220203,27.2],[20220204,26.86],[20220207,26.88],[20220208,27.13],[20220209,27.49],[20220210,27.15],[20220211,26.78],[20220214,26.77],[20220215,27.09],[20220216,27.08],[20220217,26.64],[20220218,26.45],[20220221,26.42],[20220222,26.18],[20220223,25.82],[20220224,26.21],[20220225,26.76],[20220228,26.78],[20220301,26.44],[20220302,26.88],[20220303,26.76],[20220304,26.7],[20220307,26.07],[20220308,25.88],[20220309,26.42],[20220310,26.11],[20220311,26.05],[20220314,26],[20220315,26.29],[20220316,26.93],[20220317,27.2],[20220318,27.58],[20220321,27.5],[20220322,27.81],[20220323,27.66],[20220324,27.95],[20220325,27.96],[20220328,28.16],[20220329,28.31],[20220330,28.09],[20220331,27.76],[20220401,27.92],[20220404,28.26],[20220405,28.06],[20220406,27.84],[20220407,27.89],[20220408,28.02],[20220411,27.55],[20220412,27.54],[20220413,27.86],[20220414,27.51],[20220419,27.92],[20220420,27.95],[20220421,27.49],[20220422,26.94],[20220425,27.08],[20220426,26.63],[20220427,26.83],[20220428,27.61],[20220429,26.84],[20220502,26.89],[20220503,26.94],[20220504,27.53],[20220505,26.67],[20220506,26.46],[20220509,25.63],[20220510,25.7],[20220511,25.47],[20220512,25.71],[20220513,26.36],[20220516,26.2],[20220517,26.42],[20220518,25.68],[20220519,25.55],[20220520,25.46],[20220523,25.72],[20220524,25.37],[20220525,25.71],[20220526,26.03],[20220527,26.52],[20220530,26.53],[20220531,26.43],[20220601,26.24],[20220602,26.71],[20220603,26.28],[20220606,26.4],[20220607,26.7],[20220608,26.3],[20220609,25.72],[20220610,25.35],[20220613,24.72],[20220614,24.54],[20220615,24.89],[20220616,24.33],[20220617,24.08],[20220620,24.1],[20220621,24.49],[20220622,24.5],[20220623,24.68],[20220624,25.29],[20220627,25.21],[20220628,24.86],[20220629,24.87],[20220630,24.91],[20220701,24.95],[20220704,24.96],[20220705,25.23],[20220706,25.58],[20220707,25.98],[20220708,26.04],[20220711,25.89],[20220712,25.86],[20220713,25.7],[20220714,25.62],[20220715,25.96],[20220718,25.77],[20220719,26.08],[20220720,26.35],[20220721,26.55],[20220722,26.44],[20220725,26.33],[20220726,26.35],[20220727,26.78],[20220728,27.21],[20220729,27.37],[20220801,27.31],[20220802,27.12],[20220803,27.47],[20220804,27.57],[20220805,27.34],[20220808,27.5],[20220809,27.26],[20220810,27.8],[20220811,27.57],[20220812,28.04],[20220815,28.36],[20220816,28.56],[20220817,28.26],[20220818,28.26],[20220819,28.22],[20220822,27.85],[20220823,27.99],[20220824,28.03],[20220825,28.27],[20220826,27.41],[20220829,27.21],[20220830,26.84],[20220831,26.75],[20220901,26.58],[20220902,26.56],[20220905,26.67],[20220906,26.53],[20220907,26.94],[20220908,26.84],[20220909,27.2],[20220912,27.28],[20220913,26.23],[20220914,26.7],[20220915,26.44],[20220916,26.31],[20220919,26.33],[20220920,26.07],[20220921,25.9],[20220922,25.68],[20220923,25.49],[20220926,25.46],[20220927,25.41],[20220928,26],[20220929,25.25],[20220930,24.9],[20221003,25.4],[20221004,25.92],[20221005,25.73],[20221006,25.66],[20221007,25.19],[20221010,25.22],[20221011,24.95],[20221012,24.91],[20221013,25.29],[20221014,24.98],[20221017,25.5],[20221018,25.52],[20221019,25.47],[20221020,25.29],[20221021,25.84],[20221024,25.85],[20221025,26.28],[20221026,25.84],[20221027,25.68],[20221028,26.29],[20221031,26.25],[20221101,26.15],[20221102,25.77],[20221103,25.85],[20221104,25.95],[20221107,25.91],[20221108,26.12],[20221109,25.55],[20221110,27.07],[20221111,26.51],[20221114,26.29],[20221115,26.31],[20221116,26.09],[20221117,26.18],[20221118,26.23],[20221121,26.36],[20221122,26.64],[20221123,26.72],[20221124,26.58],[20221125,26.66],[20221128,26.09],[20221129,26.28],[20221130,26.83],[20221201,26.83],[20221202,26.54],[20221205,26.06],[20221206,25.91],[20221207,25.8],[20221208,25.98],[20221209,25.81],[20221212,26],[20221213,26.36],[20221214,26],[20221215,25.41],[20221216,25.12],[20221219,24.98],[20221220,25.05],[20221221,25.29],[20221222,24.99],[20221223,25.11],[20221228,24.78],[20221229,25.12],[20221230,25],[20230103,25.26],[20230104,25.36],[20230105,25.07],[20230106,25.85],[20230109,25.51],[20230110,25.52],[20230111,25.75],[20230112,25.87],[20230113,25.92],[20230116,25.93],[20230117,25.86],[20230118,25.65],[20230119,25.45],[20230120,25.8],[20230123,25.97],[20230124,26.01],[20230125,25.97],[20230126,26.13],[20230127,26.28],[20230130,25.94],[20230131,26.35],[20230201,26.44],[20230202,26.57],[20230203,26.44],[20230206,26.58],[20230207,27.02],[20230208,26.76],[20230209,26.56],[20230210,26.7],[20230213,26.97],[20230214,26.81],[20230215,26.99],[20230216,26.75],[20230217,26.84],[20230220,26.75],[20230221,26.36],[20230222,26.32],[20230223,26.46],[20230224,26.28],[20230227,26.46],[20230228,26.24],[20230301,26],[20230302,26.33],[20230303,26.67],[20230306,26.66],[20230307,26.23],[20230308,26.53],[20230309,26.19],[20230310,25.78],[20230313,25.37],[20230314,25.59],[20230315,25.7],[20230316,25.98],[20230317,25.7],[20230320,25.68],[20230321,25.87],[20230322,25.6],[20230323,25.48],[20230324,25.76],[20230327,25.79],[20230328,25.65],[20230329,25.96],[20230330,26.08],[20230331,26.41],[20230403,26.54],[20230404,26.4],[20230405,26.19],[20230406,26.31],[20230411,26.41],[20230412,26.35],[20230413,26.45],[20230414,26.32],[20230417,26.51],[20230418,26.62],[20230419,26.69],[20230420,26.56],[20230421,26.48],[20230424,26.47],[20230425,26.07],[20230426,25.95],[20230427,26.28],[20230428,26.62],[20230501,26.6],[20230502,26.35],[20230503,26.1],[20230504,25.88],[20230505,26.42],[20230508,26.42],[20230509,26.5],[20230510,26.59],[20230511,26.58],[20230512,26.62],[20230515,26.76],[20230516,26.59],[20230517,26.9],[20230518,27.13],[20230519,27.16],[20230522,27.16],[20230523,27],[20230524,26.72],[20230525,26.92],[20230526,27.18],[20230529,27.29],[20230530,27.18],[20230531,27.09],[20230601,27.36],[20230602,27.6],[20230605,27.76],[20230606,27.85],[20230607,27.65],[20230608,27.76],[20230609,27.68],[20230612,27.91],[20230613,28.07],[20230614,28.13],[20230615,28.36],[20230616,27.94],[20230619,27.99],[20230620,27.81],[20230621,27.73],[20230622,27.6],[20230623,27.59],[20230626,27.44],[20230627,27.6],[20230628,27.67],[20230629,27.76],[20230630,28.26],[20230703,28.22],[20230704,28.23],[20230705,28.17],[20230706,27.78],[20230707,27.8],[20230710,27.7],[20230711,27.82],[20230712,28.06],[20230713,27.96],[20230714,27.85],[20230717,27.86],[20230718,27.99],[20230719,28.12],[20230720,28.02],[20230721,28.19],[20230724,28.35],[20230725,28.54],[20230726,28.51],[20230727,28.25],[20230728,28.76],[20230731,28.79],[20230801,28.79],[20230802,28.29],[20230803,28.33],[20230804,28.27],[20230807,28.33],[20230808,28.29],[20230809,28.12],[20230810,28.07],[20230811,28],[20230814,28.23],[20230815,27.97],[20230816,27.79],[20230817,27.61],[20230818,27.65],[20230821,27.67],[20230822,27.71],[20230823,28.2],[20230824,27.81],[20230825,27.95],[20230828,28.18],[20230829,28.57],[20230830,28.51],[20230831,28.51],[20230901,28.61],[20230904,28.74],[20230905,28.76],[20230906,28.56],[20230907,28.57],[20230908,28.6],[20230911,28.75],[20230912,28.65],[20230913,28.61],[20230914,28.87],[20230915,28.85],[20230918,28.79],[20230919,28.61],[20230920,28.5],[20230921,28.19],[20230922,28.1],[20230925,28.13],[20230926,27.87],[20230927,28.01],[20230928,28.17],[20230929,28],[20231002,28.02],[20231003,27.8],[20231004,27.83],[20231005,27.81],[20231006,28],[20231009,28.22],[20231010,28.37],[20231011,28.43],[20231012,28.24],[20231013,28.28],[20231016,28.47],[20231017,28.42],[20231018,28.07],[20231019,27.82],[20231020,27.41],[20231023,27.35],[20231024,27.4],[20231025,27.26],[20231026,27.04],[20231027,26.96],[20231030,27.04],[20231031,27.12],[20231101,27.62],[20231102,27.83],[20231103,28.03],[20231106,27.98],[20231107,28.11],[20231108,28.16],[20231109,28.02],[20231110,28.26],[20231113,28.33],[20231114,28.76],[20231115,28.49],[20231116,28.53],[20231117,28.59],[20231120,28.63],[20231121,28.51],[20231122,28.68],[20231123,28.75],[20231124,28.77],[20231127,28.61],[20231128,28.66],[20231129,28.58],[20231130,28.82],[20231201,29.13],[20231204,29.01],[20231205,29.12],[20231206,29.2],[20231207,29.39],[20231208,29.46],[20231211,29.61],[20231212,29.59],[20231213,29.96],[20231214,29.86],[20231215,29.76],[20231218,29.89],[20231219,29.98],[20231220,29.73],[20231221,29.85],[20231222,29.81],[20231227,29.92],[20231228,29.81],[20231229,29.9],[20240102,29.94],[20240103,29.76],[20240104,29.66],[20240105,29.81],[20240108,30.05],[20240109,30.01],[20240110,30.13],[20240111,29.98],[20240112,30.21],[20240115,30.17],[20240116,30.16],[20240117,29.93],[20240118,30.16],[20240119,30.43],[20240122,30.56],[20240123,30.62],[20240124,30.65],[20240125,30.77],[20240126,30.87],[20240129,31.2],[20240130,31.14],[20240131,30.87],[20240201,31.14],[20240202,31.14],[20240205,31.4],[20240206,31.52],[20240207,31.62],[20240208,31.68],[20240209,31.79],[20240212,31.79],[20240213,31.34],[20240214,31.82],[20240215,31.97],[20240216,31.85],[20240219,31.85],[20240220,31.65],[20240221,31.61],[20240222,32.07],[20240223,32.14],[20240226,32.01],[20240227,32.06],[20240228,32.12],[20240229,32.21],[20240301,32.51],[20240304,32.4],[20240305,32.15],[20240306,32.27],[20240307,32.55],[20240308,32.33],[20240311,32.23],[20240312,32.54],[20240313,32.47],[20240314,32.39],[20240315,32.3],[20240318,32.47],[20240319,32.71],[20240320,32.95],[20240321,32.95],[20240322,33.15],[20240325,33.04],[20240326,32.92],[20240327,33.26],[20240328,33.29],[20240402,33.16],[20240403,33.12],[20240404,32.69],[20240405,32.87],[20240408,32.99],[20240409,32.89],[20240410,32.6],[20240411,33.11],[20240412,32.96],[20240415,32.63],[20240416,32.48],[20240417,32.32],[20240418,32.19],[20240419,32.03],[20240422,32.36],[20240423,32.63],[20240424,32.6],[20240425,32.34],[20240426,32.64],[20240429,32.74],[20240430,32.35],[20240501,32.24],[20240502,32.57],[20240503,32.82],[20240506,33.01],[20240507,33.15],[20240508,33.16],[20240509,33.36],[20240510,33.31],[20240513,33.28],[20240514,33.41],[20240515,33.66],[20240516,33.54],[20240517,33.64],[20240520,33.64],[20240521,33.66],[20240522,33.63],[20240523,33.37],[20240524,33.57],[20240527,33.62],[20240528,33.47],[20240529,33.22],[20240530,33.26],[20240531,33.39],[20240603,33.51],[20240604,33.44],[20240605,33.71],[20240606,33.79],[20240607,33.59],[20240610,34.07],[20240611,34.13],[20240612,34.37],[20240613,34.2],[20240614,34.4],[20240617,34.48],[20240618,34.61],[20240619,34.51],[20240620,34.57],[20240621,34.55],[20240624,34.43],[20240625,34.6],[20240626,34.67],[20240627,34.67],[20240628,34.55],[20240701,34.5],[20240702,34.73],[20240703,34.88],[20240704,34.81],[20240705,34.85],[20240708,34.83],[20240709,34.87],[20240710,35.17],[20240711,35],[20240712,35.09],[20240715,35.06],[20240716,35.21],[20240717,34.77],[20240718,34.51],[20240719,34.38],[20240722,34.69],[20240723,34.75],[20240724,34.16],[20240725,33.9],[20240726,34.2],[20240729,34.36],[20240730,34.22],[20240731,34.77],[20240801,34.37],[20240802,33.55],[20240805,32.13],[20240806,32.64],[20240807,32.54],[20240808,33.06],[20240809,33.29],[20240812,33.26],[20240813,33.77],[20240814,33.7],[20240815,34.18],[20240816,34.39],[20240819,34.57],[20240820,34.41],[20240821,34.46],[20240822,34.18],[20240823,34.62],[20240826,34.42],[20240827,34.48],[20240828,34.47],[20240829,34.57],[20240830,34.85]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.183,69€ |
2021 | 1.540,15€ |
2022 | 1.336,31€ |
2023 | 1.518,16€ |
2024 | 1.885,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,61% |
3 M | 4,07% |
6 M | 7,32% |
lfd. Jahr | 15,61% |
1 Jahr | 20,99% |
3 Jahre | 29,84% |
5 Jahre | 85,26% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 97,33% |
Der Fonds versucht, die Wertentwicklung des MSCI World Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index. Zu diesen Wertpapieren gehören weltweit in Industrieländern emittierte Aktien mit großer und mittlerer Marktkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 4,57% |
APPLE INC | 3,87% |
NVIDIA CORP | 3,43% |
Amazon.com Inc | 2,59% |
META PLATFORMS INC-CLASS A | 1,66% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 18.3685 | 8.748400 |
08.2020 - 08.2021 | 30.1151 | 27.073900 |
08.2021 - 08.2022 | -13.2353 | -5.631900 |
08.2022 - 08.2023 | 13.6087 | 0.995600 |
08.2023 - 08.2024 | 24.1809 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,81% | 13,60% | 15,22% | k.A. |
Sharpe Ratio | 1,57 | 0,69 | 0,82 | k.A. |
Tracking Error | 2,20% | 2,60% | 2,75% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,04 | 1,05 | k.A. |
Treynor Ratio | 17,23 | 8,99 | 11,87 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 4,57% |
APPLE INC | 3,87% |
NVIDIA CORP | 3,43% |
Amazon.com Inc | 2,59% |
META PLATFORMS INC-CLASS A | 1,66% |
Alphabet Inc-Cl A | 1,37% |
Alphabet Inc-Cl C | 1,20% |
Eli Lilly & Co | 0,98% |
Broadcom Inc | 0,91% |
JPMorgan Chase & Co | 0,89% |
Länderverteilung (29. 08. 2024)
USA | 70,96% |
Japan | 6,11% |
Großbritannien | 3,72% |
Frankreich | 3,16% |
Kanada | 3,09% |
Schweiz | 2,44% |
Deutschland | 2,25% |
Australien | 1,88% |
Niederlande | 1,33% |
Dänemark | 0,95% |
Branchenverteilung (29. 08. 2024)
Informationstechnologie | 23,68% |
Finanzen | 15,36% |
Gesundheit / Healthcare | 11,99% |
Industrie / Investitionsgüter | 11,22% |
Konsumgüter zyklisch | 10,73% |
Telekommunikationsdienstleister | 7,44% |
Konsumgüter nicht-zyklisch | 6,51% |
Energie | 4,46% |
Grundstoffe | 3,91% |
Versorger | 2,43% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | State Street Global Advisors Europe Limited |
Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
Fondswährung: | USD |
Auflegungsdatum: | 28.02.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.653,69 Mio. USD |