Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MK
ISIN: LU1895498654
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (31. 08. 2024)
58,94 €
0,19 € / 0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1895498654","name":"IAMF - Top Ten Classic I","currency":"EUR"},"ts":[[20190902,49],[20190903,48.94],[20190904,48.93],[20190905,49.23],[20190906,49.45],[20190909,49.41],[20190910,49.17],[20190911,49.31],[20190912,49.52],[20190913,49.49],[20190916,49.57],[20190917,49.42],[20190918,49.47],[20190919,49.42],[20190920,49.54],[20190923,49.42],[20190924,49.34],[20190925,49.12],[20190926,49.26],[20190927,49.26],[20190930,49.17],[20191001,49.19],[20191002,48.63],[20191003,48.33],[20191004,48.4],[20191007,48.64],[20191008,48.5],[20191009,48.26],[20191010,48.3],[20191011,48.53],[20191014,48.83],[20191015,48.83],[20191016,49.06],[20191017,48.94],[20191018,48.87],[20191021,48.77],[20191022,48.92],[20191023,48.75],[20191024,48.88],[20191025,49.01],[20191028,49.1],[20191029,49.15],[20191030,49.19],[20191031,49.15],[20191104,49.43],[20191105,49.68],[20191106,49.76],[20191107,49.91],[20191108,49.96],[20191111,49.88],[20191112,49.97],[20191113,49.95],[20191114,49.9],[20191115,49.85],[20191118,49.95],[20191119,49.97],[20191120,49.95],[20191121,49.79],[20191122,49.76],[20191125,49.96],[20191126,50.21],[20191127,50.4],[20191128,50.46],[20191129,50.36],[20191202,50.04],[20191203,49.7],[20191204,49.71],[20191205,49.89],[20191206,50.17],[20191209,50.3],[20191210,50.15],[20191211,50.15],[20191212,50.27],[20191213,50.43],[20191216,50.75],[20191217,50.86],[20191218,50.8],[20191219,50.83],[20191220,50.94],[20191223,51.02],[20191227,51.01],[20191230,51],[20200102,51.02],[20200103,51.1],[20200106,50.8],[20200107,51.01],[20200108,51.13],[20200109,51.41],[20200110,51.46],[20200113,51.39],[20200114,51.49],[20200115,51.51],[20200116,51.62],[20200117,51.96],[20200120,52.03],[20200121,51.84],[20200122,51.95],[20200123,51.77],[20200124,51.92],[20200127,51.3],[20200128,51.26],[20200129,51.44],[20200130,51.09],[20200131,50.83],[20200203,50.61],[20200204,51.17],[20200205,51.78],[20200206,51.88],[20200207,51.78],[20200210,51.7],[20200211,52.14],[20200212,52.33],[20200213,52.49],[20200214,52.5],[20200217,52.58],[20200218,52.45],[20200219,52.68],[20200220,52.69],[20200221,52.32],[20200224,51.38],[20200225,50.84],[20200226,49.93],[20200227,49.11],[20200228,47.88],[20200302,47.53],[20200303,47.98],[20200304,48.02],[20200305,48.38],[20200306,47.53],[20200309,46.66],[20200310,45.77],[20200311,46.03],[20200312,45.18],[20200313,44.01],[20200316,44.19],[20200317,43.17],[20200318,43.32],[20200319,43.15],[20200320,43.46],[20200323,42.88],[20200324,42.85],[20200325,43.76],[20200326,44.02],[20200327,44.3],[20200330,44.04],[20200331,44.39],[20200401,44.24],[20200402,43.93],[20200403,44.17],[20200406,44.26],[20200407,44.98],[20200408,44.9],[20200409,45.34],[20200414,45.55],[20200415,45.76],[20200416,45.67],[20200417,45.93],[20200420,46.08],[20200421,45.96],[20200422,45.71],[20200423,46.01],[20200424,46.04],[20200427,46.2],[20200428,46.37],[20200429,46.38],[20200430,46.51],[20200504,46.17],[20200505,46.13],[20200506,46.4],[20200507,46.51],[20200508,46.65],[20200511,46.76],[20200512,46.83],[20200513,46.62],[20200514,46.31],[20200515,46.47],[20200518,46.71],[20200519,46.89],[20200520,46.92],[20200522,46.95],[20200525,46.96],[20200526,47.07],[20200527,46.9],[20200528,47.09],[20200529,47.08],[20200602,47.35],[20200603,47.5],[20200604,47.52],[20200605,47.39],[20200608,47.64],[20200609,47.62],[20200610,47.49],[20200611,47.13],[20200612,46.87],[20200615,46.21],[20200616,46.97],[20200617,47.34],[20200618,47.34],[20200619,47.46],[20200622,47.38],[20200624,47.42],[20200625,47.02],[20200626,47.29],[20200629,46.87],[20200630,47.07],[20200701,47.38],[20200702,47.82],[20200703,47.96],[20200706,48.07],[20200707,48.27],[20200708,48.13],[20200709,48.4],[20200710,48.33],[20200713,48.46],[20200714,47.82],[20200715,48.23],[20200716,48.27],[20200717,48.2],[20200720,48.44],[20200721,48.86],[20200722,48.62],[20200723,48.64],[20200724,48],[20200727,47.83],[20200728,47.96],[20200729,47.87],[20200730,47.72],[20200731,47.59],[20200803,47.96],[20200804,48.21],[20200805,48.34],[20200806,48.48],[20200807,48.59],[20200810,48.49],[20200811,48.39],[20200812,48.34],[20200813,48.6],[20200814,48.58],[20200817,48.52],[20200818,48.71],[20200819,48.76],[20200820,48.62],[20200821,48.84],[20200824,48.98],[20200825,49.06],[20200826,49.28],[20200827,49.62],[20200828,49.4],[20200831,49.35],[20200901,49.51],[20200902,49.86],[20200903,50.02],[20200904,48.97],[20200907,48.82],[20200908,48.66],[20200909,48.55],[20200910,48.88],[20200911,48.55],[20200914,48.68],[20200915,49.05],[20200916,49.24],[20200917,48.95],[20200918,48.93],[20200921,48.4],[20200922,48.25],[20200923,48.61],[20200924,48.13],[20200925,48.15],[20200928,48.68],[20200929,48.85],[20200930,48.75],[20201001,49.02],[20201002,49.02],[20201005,48.93],[20201006,49.2],[20201007,49.08],[20201008,49.5],[20201009,49.75],[20201012,50.09],[20201013,50.41],[20201014,50.45],[20201015,50.15],[20201016,50.16],[20201019,50.06],[20201020,49.61],[20201021,49.59],[20201022,49.41],[20201023,49.33],[20201026,49.22],[20201027,48.87],[20201028,48.37],[20201029,48.01],[20201030,47.99],[20201102,48.14],[20201103,48.45],[20201104,49.09],[20201105,49.97],[20201106,50.24],[20201109,50.65],[20201110,50.34],[20201111,50.35],[20201112,50.6],[20201113,50.47],[20201116,50.79],[20201117,50.74],[20201118,50.71],[20201119,50.61],[20201120,50.85],[20201123,50.92],[20201124,51.01],[20201125,51.09],[20201126,51.18],[20201127,51.27],[20201130,51.28],[20201201,51.17],[20201202,51.15],[20201203,51.11],[20201204,51.26],[20201207,51.5],[20201208,51.54],[20201209,51.74],[20201210,51.46],[20201211,51.43],[20201214,51.44],[20201215,51.35],[20201216,51.72],[20201217,51.99],[20201218,52.2],[20201221,51.87],[20201222,51.93],[20201223,52.16],[20201228,52.23],[20201229,52.26],[20201230,52.37],[20210104,52.73],[20210105,52.49],[20210106,52.81],[20210107,53.08],[20210108,53.62],[20210111,53.69],[20210112,53.59],[20210113,53.7],[20210114,53.86],[20210115,53.7],[20210118,53.49],[20210119,53.59],[20210120,54.11],[20210121,54.34],[20210122,54.13],[20210125,54.26],[20210126,54.01],[20210127,53.55],[20210128,53.15],[20210129,53.18],[20210201,53.24],[20210202,54.1],[20210203,54.42],[20210204,54.56],[20210205,54.82],[20210208,55.2],[20210209,55.15],[20210210,55.32],[20210211,55.29],[20210212,55.47],[20210215,55.72],[20210216,55.84],[20210217,55.77],[20210218,55.35],[20210219,55.31],[20210222,55.04],[20210223,54.32],[20210224,54.43],[20210225,54.47],[20210226,53.32],[20210301,54.16],[20210302,54.57],[20210303,54.09],[20210304,53.43],[20210305,53.09],[20210308,53.59],[20210309,53.5],[20210310,54.08],[20210311,54.19],[20210312,54.56],[20210315,54.44],[20210316,54.88],[20210317,54.53],[20210318,54.74],[20210319,54.19],[20210322,54.26],[20210323,54.29],[20210324,53.93],[20210325,53.54],[20210326,54.06],[20210329,54.4],[20210330,54.26],[20210331,54.45],[20210401,54.88],[20210406,55.3],[20210407,55.23],[20210408,55.28],[20210409,55.41],[20210412,55.33],[20210413,55.35],[20210414,55.62],[20210415,55.59],[20210416,55.95],[20210419,55.96],[20210420,55.39],[20210421,55.2],[20210422,55.66],[20210423,55.63],[20210426,55.84],[20210427,55.95],[20210428,55.93],[20210429,55.83],[20210430,55.8],[20210503,55.63],[20210504,55.34],[20210505,55.43],[20210506,55.32],[20210507,55.44],[20210510,55.53],[20210511,54.7],[20210512,54.6],[20210514,54.14],[20210517,54.7],[20210518,54.74],[20210519,54.26],[20210520,54.56],[20210521,55.07],[20210525,54.99],[20210526,55.17],[20210527,55.38],[20210528,55.63],[20210531,55.57],[20210601,55.66],[20210602,55.71],[20210603,55.58],[20210604,55.64],[20210607,55.67],[20210608,55.76],[20210609,55.82],[20210610,55.88],[20210611,56.29],[20210614,56.35],[20210615,56.28],[20210616,56.11],[20210617,56.25],[20210618,56.38],[20210621,56.01],[20210622,56.56],[20210624,56.65],[20210625,56.9],[20210628,56.99],[20210629,57.12],[20210630,57.1],[20210701,57.01],[20210702,57.21],[20210705,57.37],[20210706,57.33],[20210707,57.57],[20210708,56.86],[20210709,57.02],[20210712,57.5],[20210713,57.59],[20210714,57.69],[20210715,57.41],[20210716,57.11],[20210719,56.43],[20210720,56.35],[20210721,56.92],[20210722,57.29],[20210723,57.48],[20210726,57.48],[20210727,57.16],[20210728,57.22],[20210729,57.51],[20210730,57.41],[20210802,57.41],[20210803,57.38],[20210804,57.61],[20210805,57.61],[20210806,57.83],[20210809,57.84],[20210810,57.98],[20210811,57.95],[20210812,57.91],[20210813,57.93],[20210816,57.74],[20210817,57.72],[20210818,57.66],[20210819,57.3],[20210820,57.26],[20210823,57.55],[20210824,57.92],[20210825,57.97],[20210826,57.94],[20210827,57.82],[20210830,58.13],[20210831,58.06],[20210901,58.02],[20210902,58.19],[20210903,58.22],[20210906,58.39],[20210907,58.4],[20210908,58.26],[20210909,58.12],[20210910,58.13],[20210913,57.91],[20210914,57.87],[20210915,57.73],[20210916,57.81],[20210917,57.74],[20210920,57.22],[20210921,57.15],[20210922,57.29],[20210923,57.63],[20210924,57.71],[20210927,57.57],[20210928,57.07],[20210929,56.67],[20210930,56.79],[20211001,56.47],[20211004,56.51],[20211005,56.22],[20211006,56.33],[20211007,56.73],[20211008,56.86],[20211011,56.79],[20211012,56.61],[20211013,56.77],[20211014,57.25],[20211015,57.69],[20211018,57.64],[20211019,57.81],[20211020,57.92],[20211021,57.88],[20211022,58.18],[20211025,58.17],[20211026,58.4],[20211027,58.26],[20211028,57.97],[20211029,58.34],[20211102,58.53],[20211103,58.59],[20211104,59.06],[20211105,59.09],[20211108,59.08],[20211109,59.04],[20211110,59.16],[20211111,59.1],[20211112,59.26],[20211115,59.45],[20211116,59.49],[20211117,59.65],[20211118,59.44],[20211119,59.48],[20211122,59.51],[20211123,59.12],[20211124,59.05],[20211125,59.16],[20211126,58.68],[20211129,58.4],[20211130,58.65],[20211201,58.26],[20211202,57.96],[20211203,58.14],[20211206,57.97],[20211207,58.54],[20211208,58.65],[20211209,58.79],[20211210,58.56],[20211213,58.65],[20211214,58.42],[20211215,58.24],[20211216,58.58],[20211217,58.29],[20211220,58.06],[20211221,58.03],[20211222,58.47],[20211223,58.64],[20211227,58.72],[20211228,58.95],[20211229,58.8],[20211230,58.88],[20220103,58.92],[20220104,58.92],[20220105,58.76],[20220106,58.25],[20220107,58.05],[20220110,57.72],[20220111,57.65],[20220112,57.97],[20220113,57.93],[20220114,57.48],[20220117,57.45],[20220118,57.41],[20220119,57.19],[20220120,57.19],[20220121,56.87],[20220124,56.07],[20220125,55.96],[20220126,56.09],[20220127,56.09],[20220128,55.87],[20220131,56.26],[20220201,56.73],[20220202,56.88],[20220203,56.62],[20220204,56.09],[20220207,56.2],[20220208,56.18],[20220209,56.51],[20220210,56.81],[20220211,56.47],[20220214,56.15],[20220215,56.19],[20220216,56.41],[20220217,56.35],[20220218,56],[20220221,55.64],[20220222,55.54],[20220223,55.38],[20220224,54.98],[20220225,55.5],[20220228,55.93],[20220301,55.98],[20220302,55.89],[20220303,56.07],[20220304,55.68],[20220307,55.29],[20220308,54.62],[20220309,54.64],[20220310,55.08],[20220311,55.14],[20220314,54.88],[20220315,54.56],[20220316,55.2],[20220317,55.63],[20220318,56],[20220321,56.35],[20220322,56.5],[20220323,56.71],[20220324,56.49],[20220325,56.62],[20220328,56.62],[20220329,56.65],[20220330,56.87],[20220331,56.68],[20220401,56.61],[20220404,56.92],[20220405,57.14],[20220406,56.69],[20220407,56.4],[20220408,56.56],[20220411,56.43],[20220412,56.2],[20220413,56.16],[20220414,56.49],[20220419,56.33],[20220420,56.32],[20220421,56.29],[20220422,55.75],[20220425,55.05],[20220426,55.03],[20220427,54.98],[20220428,55.16],[20220429,55.63],[20220502,55.05],[20220503,55],[20220504,54.93],[20220505,55.2],[20220506,54.02],[20220510,53.17],[20220511,53.32],[20220512,53.11],[20220513,53.49],[20220516,53.86],[20220517,53.9],[20220518,54.01],[20220519,53.36],[20220520,53.49],[20220523,53.55],[20220524,53.44],[20220525,53.33],[20220527,53.84],[20220530,54.32],[20220531,54.44],[20220601,54.33],[20220602,54.27],[20220603,54.51],[20220607,54.45],[20220608,54.6],[20220609,54.33],[20220610,53.81],[20220613,53.03],[20220614,52.44],[20220615,52.39],[20220616,52.06],[20220617,52.16],[20220620,51.99],[20220621,51.99],[20220622,51.94],[20220624,52.26],[20220627,52.78],[20220628,52.94],[20220629,52.52],[20220630,52.29],[20220701,52.22],[20220704,52.37],[20220705,52.33],[20220706,52.56],[20220707,52.99],[20220708,53.3],[20220711,53.21],[20220712,53.04],[20220713,52.75],[20220714,52.53],[20220715,52.5],[20220718,52.84],[20220719,52.74],[20220720,53.26],[20220721,53.45],[20220722,53.66],[20220725,53.5],[20220726,53.54],[20220727,53.46],[20220728,53.93],[20220729,54.3],[20220801,54.47],[20220802,54.41],[20220803,54.47],[20220804,54.76],[20220805,54.79],[20220808,54.81],[20220809,54.64],[20220810,54.46],[20220811,54.89],[20220812,55.11],[20220816,55.43],[20220817,55.36],[20220818,55.23],[20220819,55.21],[20220822,54.89],[20220823,54.67],[20220824,54.58],[20220825,54.77],[20220826,54.86],[20220829,54.1],[20220830,53.91],[20220831,53.56],[20220901,53.22],[20220902,53.24],[20220905,53.22],[20220906,53.24],[20220907,53.1],[20220908,53.34],[20220909,53.66],[20220912,54],[20220913,54.03],[20220914,53.35],[20220915,53.26],[20220916,52.7],[20220919,52.5],[20220920,52.52],[20220921,52.46],[20220922,52.23],[20220923,51.82],[20220926,51.65],[20220927,51.6],[20220928,51.55],[20220929,51.57],[20220930,51.26],[20221003,51.27],[20221004,51.72],[20221005,52.27],[20221006,52.29],[20221007,52.03],[20221010,51.61],[20221011,51.33],[20221012,51.17],[20221013,51.05],[20221014,51.41],[20221017,51.22],[20221018,51.64],[20221019,51.68],[20221020,51.51],[20221021,51.43],[20221024,51.63],[20221025,51.77],[20221026,52.1],[20221027,52.06],[20221028,51.91],[20221031,52.19],[20221102,52.29],[20221103,51.94],[20221104,51.97],[20221107,52.03],[20221108,52.19],[20221109,52.25],[20221110,52.22],[20221111,53.05],[20221114,53.23],[20221115,53.15],[20221116,53.05],[20221117,52.8],[20221118,52.79],[20221121,52.89],[20221122,52.91],[20221123,53.03],[20221124,53.17],[20221125,53.15],[20221128,53.01],[20221129,52.9],[20221130,53.04],[20221201,53.56],[20221202,53.48],[20221205,53.37],[20221206,53],[20221207,52.74],[20221208,52.71],[20221209,52.82],[20221212,52.75],[20221213,52.94],[20221214,52.95],[20221215,52.61],[20221216,52.22],[20221219,51.95],[20221220,51.77],[20221221,51.85],[20221222,52.02],[20221223,51.81],[20221227,51.85],[20221228,51.87],[20221229,51.75],[20221230,51.9],[20230102,51.89],[20230103,52.1],[20230104,52.24],[20230105,52.47],[20230106,52.45],[20230109,52.72],[20230110,52.75],[20230111,52.91],[20230112,53.12],[20230113,53.26],[20230116,53.39],[20230117,53.45],[20230118,53.53],[20230119,53.25],[20230120,53.12],[20230123,53.44],[20230124,53.59],[20230125,53.46],[20230126,53.56],[20230127,53.79],[20230130,53.77],[20230131,53.5],[20230201,53.69],[20230202,53.97],[20230203,54.21],[20230206,54.13],[20230207,54.08],[20230208,54.25],[20230209,54.03],[20230210,53.77],[20230213,53.74],[20230214,53.92],[20230215,53.91],[20230216,54.09],[20230217,53.88],[20230220,53.84],[20230221,53.76],[20230222,53.49],[20230223,53.47],[20230224,53.39],[20230227,53.28],[20230228,53.35],[20230301,53.37],[20230302,53.33],[20230303,53.72],[20230306,53.85],[20230307,53.75],[20230308,53.58],[20230309,53.59],[20230310,53],[20230313,52.48],[20230314,52.49],[20230315,52.63],[20230316,52.59],[20230317,52.71],[20230320,52.61],[20230321,52.64],[20230322,52.84],[20230323,52.61],[20230324,52.63],[20230327,52.78],[20230328,52.78],[20230329,52.87],[20230330,53.17],[20230331,53.41],[20230403,53.65],[20230404,53.52],[20230405,53.4],[20230406,53.27],[20230411,53.5],[20230412,53.48],[20230413,53.4],[20230414,53.72],[20230417,53.81],[20230418,53.96],[20230419,53.87],[20230420,53.7],[20230421,53.51],[20230424,53.46],[20230425,53.39],[20230426,53.01],[20230427,52.95],[20230428,53.26],[20230502,53.41],[20230503,53.24],[20230504,53.15],[20230505,53.16],[20230508,53.51],[20230510,53.43],[20230511,53.41],[20230512,53.53],[20230515,53.6],[20230516,53.62],[20230517,53.54],[20230519,53.86],[20230522,53.95],[20230523,53.85],[20230524,53.4],[20230525,53.2],[20230526,53.4],[20230530,53.52],[20230531,53.39],[20230601,53.4],[20230602,53.8],[20230605,54.02],[20230606,54.06],[20230607,54.1],[20230608,53.9],[20230609,53.93],[20230612,54.02],[20230613,54.26],[20230614,54.36],[20230615,54.26],[20230616,54.46],[20230619,54.27],[20230620,54.11],[20230621,53.82],[20230622,53.68],[20230626,53.53],[20230627,53.37],[20230628,53.56],[20230629,53.64],[20230630,53.85],[20230703,54.11],[20230704,54.1],[20230705,54.05],[20230706,53.72],[20230707,53.43],[20230710,53.42],[20230711,53.58],[20230712,53.78],[20230713,54.02],[20230714,54.07],[20230717,53.94],[20230718,54],[20230719,54.18],[20230720,54.28],[20230721,54.14],[20230724,54.21],[20230725,54.49],[20230726,54.52],[20230727,54.73],[20230728,54.67],[20230731,54.9],[20230801,54.87],[20230802,54.65],[20230803,54.26],[20230804,54.18],[20230807,54.05],[20230808,54.09],[20230809,54.1],[20230810,54.01],[20230811,53.9],[20230814,53.92],[20230816,53.64],[20230817,53.41],[20230818,53.12],[20230821,53.08],[20230822,53.24],[20230823,53.4],[20230824,53.55],[20230825,53.34],[20230828,53.54],[20230829,53.76],[20230830,53.96],[20230831,54.1],[20230901,54.23],[20230904,54.37],[20230905,54.4],[20230906,54.28],[20230907,54.07],[20230908,53.98],[20230911,54.03],[20230912,54.11],[20230913,53.94],[20230914,54.15],[20230915,54.41],[20230918,54.07],[20230919,53.94],[20230920,53.89],[20230921,53.55],[20230922,53.33],[20230925,53.31],[20230926,53.25],[20230927,53.05],[20230928,53.03],[20230929,53.2],[20231002,53.06],[20231003,52.99],[20231004,52.72],[20231005,52.7],[20231006,52.69],[20231009,52.96],[20231010,53.21],[20231011,53.33],[20231012,53.4],[20231013,53.25],[20231016,53.06],[20231017,53.15],[20231018,53.11],[20231019,52.71],[20231020,52.25],[20231023,51.81],[20231024,51.94],[20231025,52.05],[20231026,51.68],[20231027,51.48],[20231030,51.31],[20231031,51.64],[20231102,52.18],[20231103,52.56],[20231106,52.69],[20231107,52.71],[20231108,52.8],[20231109,52.87],[20231110,52.77],[20231113,53.02],[20231114,53.16],[20231115,53.5],[20231116,53.43],[20231117,53.48],[20231120,53.52],[20231121,53.6],[20231122,53.7],[20231123,53.77],[20231124,53.73],[20231127,53.68],[20231128,53.59],[20231129,53.69],[20231130,53.82],[20231201,54.2],[20231204,54.43],[20231205,54.3],[20231206,54.47],[20231207,54.43],[20231208,54.63],[20231211,54.76],[20231212,54.88],[20231213,54.95],[20231214,55.25],[20231215,55.2],[20231218,55.23],[20231219,55.28],[20231220,55.34],[20231221,55.1],[20231222,55.3],[20231227,55.21],[20231228,55.27],[20231229,55.37],[20240102,55.4],[20240103,55.11],[20240104,54.86],[20240105,54.74],[20240108,54.71],[20240109,55.07],[20240110,55.08],[20240111,55.18],[20240112,55.31],[20240115,55.31],[20240116,55.26],[20240117,54.99],[20240118,55.02],[20240119,55.22],[20240122,55.47],[20240123,55.65],[20240124,55.85],[20240125,55.95],[20240126,56.11],[20240129,56.26],[20240130,56.47],[20240131,56.35],[20240201,56.13],[20240202,56.37],[20240205,56.55],[20240206,56.7],[20240207,56.8],[20240208,56.93],[20240209,56.97],[20240212,57.15],[20240213,56.99],[20240214,56.89],[20240215,57.17],[20240216,57.3],[20240219,57.18],[20240220,56.92],[20240221,56.67],[20240222,56.97],[20240223,57.37],[20240226,57.24],[20240227,57.19],[20240228,57.16],[20240229,57.29],[20240301,57.52],[20240304,57.73],[20240305,57.54],[20240306,57.35],[20240307,57.6],[20240308,57.81],[20240311,57.48],[20240312,57.66],[20240313,57.9],[20240314,57.91],[20240315,57.81],[20240318,57.74],[20240319,57.72],[20240320,57.95],[20240321,58.34],[20240322,58.47],[20240325,58.42],[20240326,58.36],[20240327,58.41],[20240328,58.62],[20240402,58.54],[20240403,58.27],[20240404,58.25],[20240405,57.88],[20240408,58.15],[20240409,58.1],[20240410,58.21],[20240411,58.14],[20240412,58.34],[20240415,58.06],[20240416,57.51],[20240417,57.43],[20240418,57.22],[20240419,57.08],[20240422,57.04],[20240423,57.36],[20240424,57.62],[20240425,57.31],[20240426,57.46],[20240429,57.68],[20240430,57.54],[20240502,57.23],[20240503,57.42],[20240506,57.62],[20240507,57.89],[20240508,57.98],[20240510,58.16],[20240513,58.2],[20240514,58.11],[20240515,58.29],[20240516,58.53],[20240517,58.49],[20240521,58.51],[20240522,58.56],[20240523,58.49],[20240524,58.3],[20240527,58.35],[20240528,58.29],[20240529,58.03],[20240530,57.93],[20240531,57.73],[20240603,57.91],[20240604,57.7],[20240605,57.93],[20240606,58.31],[20240607,58.38],[20240610,58.53],[20240611,58.55],[20240612,58.58],[20240613,58.55],[20240614,58.61],[20240617,58.54],[20240618,58.72],[20240619,58.72],[20240620,58.87],[20240621,58.82],[20240624,58.88],[20240625,58.83],[20240626,58.94],[20240627,58.92],[20240628,58.92],[20240701,58.74],[20240702,58.65],[20240703,58.75],[20240704,58.84],[20240705,58.93],[20240708,59.02],[20240709,58.96],[20240710,58.98],[20240711,59.2],[20240712,59.17],[20240715,59.26],[20240716,59.35],[20240717,59.35],[20240718,58.96],[20240719,58.62],[20240722,58.62],[20240723,59.02],[20240724,58.77],[20240725,58.12],[20240726,58.16],[20240729,58.54],[20240730,58.61],[20240731,58.79],[20240801,58.99],[20240802,57.9],[20240805,56.69],[20240806,56.1],[20240807,56.68],[20240808,56.71],[20240809,57.2],[20240812,57.32],[20240813,57.44],[20240814,57.68],[20240816,58.39],[20240819,58.61],[20240820,58.66],[20240821,58.6],[20240822,58.77],[20240823,58.6],[20240826,58.72],[20240827,58.67],[20240828,58.83],[20240829,58.94]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.2],[20240629,361.2],[20240630,361.14],[20240701,360.55],[20240702,360.53],[20240703,361.77],[20240704,362.21],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.78],[20240709,362.58],[20240710,363.41],[20240711,364.26],[20240712,364.66],[20240713,364.66],[20240714,364.66],[20240715,364.63],[20240716,365.18],[20240717,364.22],[20240718,363.3],[20240719,361.75],[20240720,361.75],[20240721,361.75],[20240722,361.8],[20240723,362.29],[20240724,361.39],[20240725,360.09],[20240726,360.55],[20240727,360.55],[20240728,360.55],[20240729,361.3],[20240730,361.47],[20240731,363.37],[20240801,363.5],[20240802,360.51],[20240803,360.51],[20240804,360.51],[20240805,356.19],[20240806,355.79],[20240807,355.7],[20240808,356.47],[20240809,357.95],[20240810,357.95],[20240811,357.95],[20240812,358.46],[20240813,359.81],[20240814,360.23],[20240815,360.75],[20240816,362.26],[20240817,362.26],[20240818,362.26],[20240819,362.76],[20240820,362.63],[20240821,363],[20240822,362.35],[20240823,363.28],[20240824,363.28],[20240825,363.28],[20240826,363.37],[20240827,363.07],[20240828,363.35],[20240829,363.26],[20240830,363.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.025,32€ |
2021 | 1.194,76€ |
2022 | 1.117,89€ |
2023 | 1.110,87€ |
2024 | 1.217,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,68% |
3 M | 1,57% |
6 M | 2,88% |
lfd. Jahr | 6,45% |
1 Jahr | 9,64% |
3 Jahre | 1,94% |
5 Jahre | 21,60% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Vermögenszuwachs. Hierzu ist der Einsatz abgeleiteter Finanzinstrumente (Derivate), sowohl zur Renditeoptimierung als auch zur Absicherung vorgesehen. Insbesondere Futurekontrakte auf Aktien sowie anerkannte Indices inklusive Rohstoff Indices, Anleihen, Währungen und Zinsen können zum Einsatz kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.5322 | -2.840000 |
08.2020 - 08.2021 | 16.5256 | 9.986800 |
08.2021 - 08.2022 | -6.4338 | -3.217900 |
08.2022 - 08.2023 | -0.6285 | -1.183500 |
08.2023 - 08.2024 | 9.6354 | 2.943800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,71% | 7,81% | 8,86% | k.A. |
Sharpe Ratio | 0,43 | -0,05 | 0,35 | k.A. |
Tracking Error | 5,40% | 4,87% | 5,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,72 | 1,89 | 1,12 | k.A. |
Treynor Ratio | 1,92 | -0,19 | 2,74 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2988KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 38,38 Mio. EUR |