Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N9CA
ISIN: LU1910254744
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2024)
18,56 €
0,16 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1910254744","name":"Ninety One GSF - Global Multi-Asset Income Fd A Inc-2 EUR","currency":"EUR"},"ts":[[20190902,21.19],[20190903,21.17],[20190904,21.09],[20190905,21.1],[20190906,21.12],[20190909,21.1],[20190910,21.11],[20190911,21.23],[20190912,21.13],[20190913,21.12],[20190916,21.25],[20190917,21.14],[20190918,21.15],[20190919,21.16],[20190920,21.3],[20190923,21.3],[20190924,21.23],[20190925,21.38],[20190926,21.4],[20190927,21.38],[20190930,21.49],[20191001,21.42],[20191002,21.31],[20191003,21.28],[20191004,21.33],[20191007,21.31],[20191008,21.31],[20191009,21.29],[20191010,21.19],[20191011,21.26],[20191014,21.27],[20191015,21.29],[20191016,21.22],[20191017,21.11],[20191018,21.07],[20191021,21.11],[20191022,21.14],[20191023,21.16],[20191024,21.22],[20191025,21.28],[20191028,21.24],[20191029,21.23],[20191030,21.23],[20191031,21.14],[20191104,21.21],[20191105,21.35],[20191106,21.34],[20191107,21.37],[20191108,21.4],[20191111,21.37],[20191112,21.42],[20191113,21.4],[20191114,21.37],[20191115,21.35],[20191118,21.3],[20191119,21.31],[20191120,21.3],[20191121,21.28],[20191122,21.37],[20191125,21.45],[20191126,21.45],[20191127,21.51],[20191128,21.5],[20191129,21.45],[20191202,21.31],[20191203,21.3],[20191204,21.35],[20191205,21.29],[20191206,21.45],[20191209,21.44],[20191210,21.38],[20191211,21.38],[20191212,21.38],[20191213,21.42],[20191216,21.41],[20191217,21.39],[20191218,21.46],[20191219,21.45],[20191220,21.59],[20191223,21.54],[20191227,21.41],[20191230,21.37],[20191231,21.31],[20200102,21.46],[20200103,21.46],[20200106,21.39],[20200107,21.47],[20200108,21.55],[20200109,21.58],[20200110,21.58],[20200113,21.57],[20200114,21.6],[20200115,21.58],[20200116,21.65],[20200117,21.76],[20200120,21.77],[20200121,21.75],[20200122,21.78],[20200123,21.82],[20200124,21.83],[20200127,21.8],[20200128,21.84],[20200129,21.89],[20200130,21.79],[20200131,21.66],[20200203,21.71],[20200204,21.82],[20200205,21.96],[20200206,22.04],[20200207,22.05],[20200210,22.15],[20200211,22.16],[20200212,22.27],[20200213,22.34],[20200214,22.36],[20200217,22.39],[20200218,22.43],[20200219,22.45],[20200220,22.43],[20200221,22.3],[20200224,22.12],[20200225,21.95],[20200226,21.93],[20200227,21.56],[20200228,21.45],[20200302,21.2],[20200303,21.16],[20200304,21.49],[20200305,21.21],[20200306,20.88],[20200309,20.12],[20200310,20.59],[20200311,20.38],[20200312,20.09],[20200313,20.52],[20200316,19.76],[20200317,19.96],[20200318,19.93],[20200319,20.04],[20200320,20.03],[20200323,19.69],[20200324,19.87],[20200325,19.95],[20200326,19.95],[20200327,19.84],[20200330,20.05],[20200331,20.18],[20200401,20.18],[20200402,20.37],[20200403,20.3],[20200406,20.53],[20200407,20.44],[20200408,20.57],[20200409,20.73],[20200414,20.81],[20200415,20.84],[20200416,20.98],[20200417,21.07],[20200420,20.98],[20200421,20.91],[20200422,21.01],[20200423,21.03],[20200424,21.11],[20200427,21.07],[20200428,21.08],[20200429,21.12],[20200430,20.87],[20200504,20.93],[20200505,21.07],[20200506,21.13],[20200507,21],[20200511,21.17],[20200512,21.03],[20200513,21.08],[20200514,21.18],[20200515,21.13],[20200518,21.09],[20200519,21.04],[20200520,20.97],[20200522,21.23],[20200526,21.17],[20200527,21.26],[20200528,21.09],[20200529,21.07],[20200602,21.05],[20200603,21.08],[20200604,20.87],[20200605,21.1],[20200608,21.17],[20200609,21],[20200610,20.94],[20200611,20.78],[20200612,21.07],[20200615,20.94],[20200616,21.12],[20200617,21.17],[20200618,21.21],[20200619,21.22],[20200622,21.11],[20200624,21],[20200625,21.1],[20200626,21.02],[20200629,21.05],[20200630,21.07],[20200701,21.06],[20200702,21.12],[20200703,21.1],[20200706,21.03],[20200707,21.03],[20200708,20.97],[20200709,21.04],[20200710,21.02],[20200713,20.9],[20200714,20.92],[20200715,20.92],[20200716,20.94],[20200717,20.86],[20200720,20.89],[20200721,20.73],[20200722,20.71],[20200723,20.65],[20200724,20.61],[20200727,20.46],[20200728,20.49],[20200729,20.46],[20200730,20.36],[20200731,20.41],[20200803,20.51],[20200804,20.44],[20200805,20.33],[20200806,20.34],[20200807,20.53],[20200810,20.58],[20200811,20.53],[20200812,20.52],[20200813,20.44],[20200814,20.39],[20200817,20.36],[20200818,20.25],[20200819,20.32],[20200820,20.36],[20200821,20.49],[20200824,20.49],[20200825,20.46],[20200826,20.46],[20200827,20.45],[20200828,20.36],[20200901,20.34],[20200902,20.56],[20200903,20.43],[20200904,20.48],[20200907,20.49],[20200908,20.49],[20200909,20.54],[20200910,20.39],[20200911,20.47],[20200914,20.44],[20200915,20.51],[20200916,20.53],[20200917,20.53],[20200918,20.45],[20200921,20.6],[20200922,20.64],[20200923,20.58],[20200924,20.59],[20200925,20.72],[20200928,20.64],[20200929,20.45],[20200930,20.51],[20201001,20.52],[20201002,20.58],[20201005,20.52],[20201006,20.49],[20201007,20.59],[20201008,20.64],[20201009,20.54],[20201012,20.58],[20201013,20.7],[20201014,20.66],[20201015,20.76],[20201016,20.7],[20201019,20.53],[20201020,20.48],[20201021,20.42],[20201022,20.52],[20201023,20.45],[20201026,20.5],[20201027,20.44],[20201028,20.49],[20201029,20.67],[20201030,20.65],[20201102,20.74],[20201103,20.65],[20201104,20.7],[20201105,20.63],[20201106,20.54],[20201109,20.76],[20201110,20.76],[20201111,20.86],[20201112,20.72],[20201113,20.76],[20201116,20.8],[20201117,20.74],[20201118,20.71],[20201119,20.77],[20201120,20.77],[20201123,20.84],[20201124,20.8],[20201125,20.73],[20201126,20.74],[20201127,20.68],[20201130,20.67],[20201201,20.6],[20201202,20.53],[20201203,20.48],[20201204,20.5],[20201207,20.48],[20201208,20.5],[20201209,20.54],[20201210,20.44],[20201211,20.46],[20201214,20.4],[20201215,20.45],[20201216,20.45],[20201217,20.33],[20201218,20.36],[20201221,20.32],[20201222,20.44],[20201223,20.46],[20201229,20.48],[20201230,20.42],[20201231,20.55],[20210104,20.51],[20210105,20.48],[20210106,20.44],[20210107,20.55],[20210108,20.73],[20210111,20.73],[20210112,20.69],[20210113,20.75],[20210114,20.83],[20210115,20.94],[20210118,20.95],[20210119,20.92],[20210120,20.97],[20210121,20.85],[20210122,20.79],[20210125,20.86],[20210126,20.8],[20210127,20.76],[20210128,20.77],[20210129,20.7],[20210201,20.89],[20210202,21],[20210203,20.99],[20210204,21.14],[20210205,21],[20210208,21.01],[20210209,20.9],[20210210,20.85],[20210211,20.85],[20210212,20.87],[20210215,20.87],[20210216,20.92],[20210217,21.05],[20210218,20.95],[20210219,20.91],[20210222,20.78],[20210223,20.81],[20210224,20.84],[20210225,20.64],[20210226,20.84],[20210301,20.98],[20210302,20.88],[20210303,20.88],[20210304,20.97],[20210305,21.14],[20210308,21.19],[20210309,21.13],[20210310,21.16],[20210311,21.05],[20210312,21.1],[20210315,21.2],[20210316,21.24],[20210317,21.12],[20210318,21.1],[20210319,21.15],[20210322,21.11],[20210323,21.22],[20210324,21.23],[20210325,21.41],[20210326,21.43],[20210329,21.45],[20210330,21.55],[20210331,21.53],[20210401,21.5],[20210406,21.39],[20210407,21.34],[20210408,21.32],[20210409,21.33],[20210412,21.3],[20210413,21.24],[20210414,21.17],[20210415,21.22],[20210416,21.24],[20210419,21.13],[20210420,21.16],[20210421,21.17],[20210422,21.18],[20210423,21.08],[20210426,21.07],[20210427,21.07],[20210428,21.06],[20210429,21],[20210430,21.14],[20210504,21.16],[20210505,21.18],[20210506,21.15],[20210507,20.99],[20210510,20.99],[20210511,20.97],[20210512,21.03],[20210514,20.99],[20210517,20.96],[20210518,20.83],[20210519,20.85],[20210520,20.86],[20210521,20.93],[20210525,20.79],[20210526,20.92],[20210527,20.86],[20210528,20.9],[20210601,20.85],[20210602,20.9],[20210603,21.03],[20210604,20.99],[20210607,20.91],[20210608,20.95],[20210609,20.95],[20210610,20.97],[20210611,21.1],[20210614,21.06],[20210615,21.03],[20210616,21.12],[20210617,21.35],[20210618,21.37],[20210621,21.33],[20210622,21.29],[20210624,21.27],[20210625,21.27],[20210628,21.31],[20210629,21.36],[20210630,21.41],[20210701,21.45],[20210702,21.42],[20210705,21.42],[20210706,21.52],[20210707,21.58],[20210708,21.48],[20210709,21.45],[20210712,21.5],[20210713,21.62],[20210714,21.54],[20210715,21.58],[20210716,21.55],[20210719,21.54],[20210720,21.61],[20210721,21.59],[20210722,21.67],[20210723,21.66],[20210726,21.53],[20210727,21.48],[20210728,21.55],[20210729,21.4],[20210730,21.43],[20210802,21.41],[20210803,21.45],[20210804,21.48],[20210805,21.49],[20210806,21.61],[20210809,21.63],[20210810,21.67],[20210811,21.65],[20210812,21.66],[20210813,21.56],[20210816,21.6],[20210817,21.7],[20210818,21.72],[20210819,21.78],[20210820,21.76],[20210823,21.64],[20210824,21.65],[20210825,21.55],[20210826,21.61],[20210827,21.57],[20210831,21.54],[20210901,21.46],[20210902,21.39],[20210903,21.3],[20210906,21.37],[20210907,21.36],[20210908,21.39],[20210909,21.35],[20210910,21.34],[20210913,21.38],[20210914,21.3],[20210915,21.33],[20210916,21.43],[20210917,21.45],[20210920,21.36],[20210921,21.37],[20210922,21.38],[20210923,21.36],[20210924,21.41],[20210927,21.39],[20210928,21.37],[20210929,21.53],[20210930,21.52],[20211001,21.49],[20211004,21.4],[20211005,21.42],[20211006,21.52],[20211007,21.57],[20211008,21.51],[20211011,21.51],[20211012,21.55],[20211013,21.45],[20211014,21.5],[20211015,21.51],[20211018,21.44],[20211019,21.43],[20211020,21.43],[20211021,21.44],[20211022,21.45],[20211025,21.48],[20211026,21.52],[20211027,21.43],[20211028,21.28],[20211029,21.54],[20211102,21.52],[20211103,21.52],[20211104,21.64],[20211105,21.61],[20211108,21.53],[20211109,21.52],[20211110,21.68],[20211111,21.82],[20211112,21.85],[20211115,21.96],[20211116,22.07],[20211117,22.1],[20211118,21.98],[20211119,22.14],[20211122,22.22],[20211123,22.2],[20211124,22.31],[20211125,22.31],[20211126,22.02],[20211129,22.13],[20211130,21.99],[20211201,21.97],[20211202,22.08],[20211203,22.06],[20211206,22.2],[20211207,22.32],[20211208,22.14],[20211209,22.25],[20211210,22.25],[20211213,22.27],[20211214,22.28],[20211215,22.41],[20211216,22.22],[20211217,22.34],[20211220,22.27],[20211221,22.33],[20211222,22.24],[20211223,22.23],[20211229,22.27],[20211230,22.34],[20211231,22.18],[20220104,22.41],[20220105,22.2],[20220106,22.27],[20220107,22.1],[20220110,22.14],[20220111,22.07],[20220112,21.93],[20220113,21.83],[20220114,21.89],[20220117,21.89],[20220118,21.98],[20220119,21.94],[20220120,22.02],[20220121,21.92],[20220124,21.89],[20220125,21.93],[20220126,21.92],[20220127,22.19],[20220128,22.19],[20220131,22.06],[20220201,22.05],[20220202,21.99],[20220203,21.66],[20220204,21.64],[20220207,21.66],[20220208,21.68],[20220209,21.72],[20220210,21.56],[20220211,21.75],[20220214,21.78],[20220215,21.72],[20220216,21.71],[20220217,21.68],[20220218,21.74],[20220221,21.76],[20220222,21.68],[20220223,21.66],[20220224,21.86],[20220225,21.86],[20220228,21.93],[20220301,22.11],[20220302,22.09],[20220303,22.18],[20220304,22.36],[20220307,22.28],[20220308,22.18],[20220309,21.97],[20220310,22.11],[20220311,22.28],[20220314,22.14],[20220315,22.28],[20220316,22.33],[20220317,22.12],[20220318,22.35],[20220321,22.3],[20220322,22.35],[20220323,22.36],[20220324,22.38],[20220325,22.41],[20220328,22.46],[20220329,22.33],[20220330,22.17],[20220331,22.28],[20220401,22.4],[20220404,22.62],[20220405,22.71],[20220406,22.74],[20220407,22.78],[20220408,22.82],[20220411,22.72],[20220412,22.8],[20220413,22.69],[20220414,22.78],[20220419,22.82],[20220420,22.7],[20220421,22.64],[20220422,22.7],[20220425,22.85],[20220426,22.94],[20220427,23.1],[20220428,23.3],[20220429,22.99],[20220503,23.07],[20220504,23.08],[20220505,23.06],[20220506,22.88],[20220510,22.88],[20220511,22.9],[20220512,23.24],[20220513,23.21],[20220516,23.15],[20220517,22.92],[20220518,22.95],[20220519,22.61],[20220520,22.78],[20220523,22.49],[20220524,22.46],[20220525,22.61],[20220527,22.64],[20220530,22.51],[20220531,22.56],[20220601,22.68],[20220607,22.56],[20220608,22.43],[20220609,22.5],[20220610,22.68],[20220613,22.7],[20220614,22.67],[20220615,22.78],[20220616,22.25],[20220617,22.47],[20220620,22.42],[20220621,22.36],[20220622,22.27],[20220624,22.43],[20220627,22.32],[20220628,22.4],[20220629,22.56],[20220630,22.45],[20220701,22.67],[20220704,22.63],[20220705,22.99],[20220706,23.12],[20220707,23.24],[20220708,23.22],[20220711,23.43],[20220712,23.41],[20220713,23.39],[20220714,23.43],[20220715,23.3],[20220718,23.09],[20220719,22.94],[20220720,23.12],[20220721,23.14],[20220722,23.12],[20220725,23.13],[20220726,23.36],[20220727,23.39],[20220728,23.49],[20220729,23.39],[20220801,23.27],[20220802,23.39],[20220803,23.52],[20220804,23.34],[20220805,23.42],[20220808,23.4],[20220809,23.37],[20220810,23.16],[20220811,23.15],[20220812,23.32],[20220816,23.53],[20220817,23.46],[20220818,23.69],[20220819,23.74],[20220822,23.93],[20220823,23.81],[20220824,23.81],[20220825,23.85],[20220826,23.81],[20220830,23.6],[20220831,23.48],[20220901,23.64],[20220902,23.64],[20220905,23.73],[20220906,23.75],[20220907,23.58],[20220908,23.6],[20220909,23.58],[20220912,23.39],[20220913,23.64],[20220914,23.6],[20220915,23.57],[20220916,23.56],[20220920,23.57],[20220921,23.87],[20220922,23.8],[20220923,24.08],[20220926,24.18],[20220927,24.14],[20220928,23.84],[20220929,23.57],[20220930,23.56],[20221003,23.66],[20221004,23.34],[20221005,23.53],[20221006,23.63],[20221007,23.69],[20221010,23.76],[20221011,23.57],[20221012,23.69],[20221013,23.42],[20221014,23.52],[20221017,23.34],[20221018,23.33],[20221019,23.41],[20221020,23.29],[20221021,23.24],[20221024,23.15],[20221025,23.11],[20221026,22.87],[20221027,23.17],[20221028,23.29],[20221031,23.39],[20221102,23.25],[20221103,23.66],[20221104,23.35],[20221107,23.08],[20221108,23.04],[20221109,23.18],[20221110,23.14],[20221111,22.73],[20221114,22.74],[20221115,22.93],[20221116,22.8],[20221117,22.76],[20221118,22.87],[20221121,23.1],[20221122,23.02],[20221123,22.88],[20221124,22.87],[20221125,22.88],[20221128,22.93],[20221129,23],[20221130,23.04],[20221201,22.76],[20221202,22.77],[20221205,22.83],[20221206,22.88],[20221207,22.79],[20221208,22.72],[20221209,22.72],[20221212,22.78],[20221213,22.61],[20221214,22.55],[20221215,22.56],[20221216,22.54],[20221219,22.5],[20221220,22.48],[20221221,22.54],[20221222,22.58],[20221223,22.55],[20221228,22.45],[20221229,22.37],[20221230,22.29],[20230103,22.65],[20230104,22.66],[20230105,22.78],[20230106,22.7],[20230109,22.52],[20230110,22.52],[20230111,22.61],[20230112,22.49],[20230113,22.55],[20230116,22.59],[20230117,22.6],[20230118,22.67],[20230119,22.57],[20230120,22.53],[20230123,22.47],[20230124,22.49],[20230125,22.45],[20230126,22.55],[20230127,22.57],[20230130,22.52],[20230131,22.52],[20230201,22.51],[20230202,22.62],[20230203,22.74],[20230206,22.85],[20230207,22.88],[20230208,22.81],[20230209,22.74],[20230210,22.84],[20230213,22.73],[20230214,22.67],[20230215,22.77],[20230216,22.71],[20230217,22.73],[20230220,22.73],[20230221,22.71],[20230222,22.75],[20230223,22.84],[20230224,22.87],[20230227,22.75],[20230228,22.75],[20230301,22.63],[20230302,22.74],[20230303,22.72],[20230306,22.63],[20230307,22.86],[20230308,22.88],[20230309,22.77],[20230310,22.69],[20230313,22.61],[20230314,22.55],[20230315,23.05],[20230316,22.88],[20230317,22.74],[20230320,22.67],[20230321,22.58],[20230322,22.48],[20230323,22.46],[20230324,22.72],[20230327,22.6],[20230328,22.52],[20230329,22.53],[20230330,22.46],[20230331,22.63],[20230403,22.6],[20230404,22.48],[20230405,22.62],[20230406,22.55],[20230411,22.57],[20230412,22.41],[20230413,22.31],[20230414,22.39],[20230417,22.49],[20230418,22.38],[20230419,22.35],[20230420,22.37],[20230421,22.35],[20230424,22.24],[20230425,22.42],[20230426,22.26],[20230427,22.28],[20230428,22.32],[20230502,22.36],[20230503,22.24],[20230504,22.36],[20230505,22.37],[20230510,22.43],[20230511,22.56],[20230512,22.63],[20230515,22.6],[20230516,22.57],[20230517,22.59],[20230519,22.55],[20230522,22.55],[20230523,22.6],[20230524,22.63],[20230525,22.63],[20230526,22.66],[20230530,22.73],[20230531,22.86],[20230601,22.67],[20230602,22.78],[20230605,22.78],[20230606,22.85],[20230607,22.76],[20230608,22.63],[20230609,22.69],[20230612,22.72],[20230613,22.6],[20230614,22.52],[20230615,22.32],[20230616,22.32],[20230619,22.33],[20230620,22.38],[20230621,22.21],[20230622,22.22],[20230626,22.36],[20230627,22.25],[20230628,22.39],[20230629,22.42],[20230630,22.38],[20230703,22.4],[20230704,22.43],[20230705,22.46],[20230706,22.29],[20230707,22.08],[20230710,22.04],[20230711,22.04],[20230712,21.91],[20230713,21.82],[20230714,21.75],[20230717,21.75],[20230718,21.83],[20230719,21.93],[20230720,22.02],[20230721,22.04],[20230724,22.14],[20230725,22.22],[20230726,22.19],[20230727,22.29],[20230728,22.29],[20230731,22.34],[20230801,22.34],[20230802,22.34],[20230803,22.3],[20230804,22.18],[20230807,22.22],[20230808,22.34],[20230809,22.32],[20230810,22.29],[20230811,22.29],[20230814,22.3],[20230816,22.3],[20230817,22.34],[20230818,22.3],[20230821,22.21],[20230822,22.33],[20230823,22.43],[20230824,22.52],[20230825,22.56],[20230829,22.5],[20230830,22.4],[20230831,22.57],[20230901,22.67],[20230904,22.63],[20230905,22.73],[20230906,22.69],[20230907,22.79],[20230908,22.79],[20230911,22.7],[20230912,22.74],[20230913,22.7],[20230914,23.01],[20230915,22.9],[20230918,22.84],[20230919,22.81],[20230920,22.81],[20230921,22.83],[20230922,22.89],[20230925,22.95],[20230926,22.98],[20230927,23.07],[20230928,22.91],[20230929,22.95],[20231002,23.02],[20231003,22.96],[20231004,22.92],[20231005,22.81],[20231006,22.71],[20231009,22.8],[20231010,22.82],[20231011,22.9],[20231012,22.96],[20231013,23.04],[20231016,22.9],[20231017,22.81],[20231018,22.79],[20231019,22.62],[20231020,22.64],[20231023,22.48],[20231024,22.7],[20231025,22.68],[20231026,22.75],[20231027,22.7],[20231030,22.58],[20231031,22.65],[20231102,22.81],[20231103,22.66],[20231106,22.63],[20231107,22.75],[20231108,22.76],[20231109,22.72],[20231110,22.75],[20231113,22.7],[20231114,22.55],[20231115,22.58],[20231116,22.61],[20231117,22.53],[20231120,22.47],[20231121,22.57],[20231122,22.59],[20231123,22.54],[20231124,22.43],[20231127,22.52],[20231128,22.49],[20231129,22.53],[20231130,22.68],[20231201,22.79],[20231204,22.91],[20231205,23.03],[20231206,23.07],[20231207,23.01],[20231208,23.06],[20231211,23.03],[20231212,23.02],[20231213,23.08],[20231214,22.9],[20231215,23.07],[20231218,23.01],[20231219,22.95],[20231220,23.01],[20231221,22.95],[20231222,22.92],[20231227,22.82],[20231228,22.9],[20231229,22.89],[20240102,23.07],[20240103,23.11],[20240104,22.98],[20240105,22.94],[20240108,22.98],[20240109,23.02],[20240110,22.89],[20240111,22.93],[20240112,22.99],[20240115,22.99],[20240116,23.1],[20240117,23.02],[20240118,23.04],[20240119,23],[20240122,23.04],[20240123,23.15],[20240124,23.04],[20240125,23.21],[20240126,23.15],[20240129,23.34],[20240130,23.25],[20240131,23.31],[20240201,23.27],[20240202,23.33],[20240205,23.35],[20240206,23.41],[20240207,23.35],[20240208,23.31],[20240209,23.27],[20240212,23.28],[20240213,23.33],[20240214,23.37],[20240215,23.33],[20240216,23.27],[20240219,23.28],[20240220,23.27],[20240221,23.23],[20240222,23.23],[20240223,23.26],[20240226,23.17],[20240227,23.15],[20240228,23.2],[20240229,23.29],[20240301,23.28],[20240304,23.22],[20240305,23.28],[20240306,23.21],[20240307,23.17],[20240308,23.19],[20240311,23.22],[20240312,23.22],[20240313,23.13],[20240314,23.21],[20240315,23.19],[20240318,23.23],[20240319,23.27],[20240320,23.31],[20240321,23.38],[20240322,23.54],[20240325,23.43],[20240326,23.47],[20240327,23.55],[20240328,23.59],[20240402,23.56],[20240403,23.43],[20240404,23.39],[20240405,23.4],[20240408,23.33],[20240409,23.39],[20240410,23.49],[20240411,23.53],[20240412,23.73],[20240415,23.69],[20240416,23.6],[20240417,23.53],[20240418,23.58],[20240419,23.59],[20240422,23.63],[20240423,23.53],[20240424,23.51],[20240425,23.44],[20240426,23.54],[20240429,23.51],[20240430,23.57],[20240502,23.57],[20240503,23.53],[20240507,23.65],[20240508,23.65],[20240510,23.6],[20240513,23.57],[20240514,23.52],[20240515,23.48],[20240516,23.5],[20240517,23.47],[20240521,23.5],[20240522,23.5],[20240523,23.46],[20240524,23.37],[20240528,23.32],[20240529,23.33],[20240530,23.31],[20240531,23.36],[20240603,23.32],[20240604,23.37],[20240605,23.42],[20240606,23.38],[20240607,23.46],[20240610,23.52],[20240611,23.56],[20240612,23.43],[20240613,23.66],[20240614,23.8],[20240617,23.7],[20240618,23.73],[20240619,23.73],[20240620,23.82],[20240621,23.86],[20240624,23.8],[20240625,23.83],[20240626,23.83],[20240627,23.81],[20240628,23.73],[20240701,23.65],[20240702,23.65],[20240703,23.63],[20240704,23.58],[20240705,23.62],[20240708,23.62],[20240709,23.64],[20240710,23.71],[20240711,23.71],[20240712,23.63],[20240715,23.64],[20240716,23.71],[20240717,23.6],[20240718,23.62],[20240719,23.62],[20240722,23.62],[20240723,23.68],[20240724,23.68],[20240725,23.67],[20240726,23.72],[20240729,23.82],[20240730,23.84],[20240731,23.97],[20240801,24.06],[20240802,23.88],[20240805,23.69],[20240806,23.67],[20240807,23.65],[20240808,23.71],[20240809,23.75],[20240812,23.76],[20240813,23.74],[20240814,23.69],[20240816,23.7],[20240819,23.59],[20240820,23.54],[20240821,23.47],[20240822,23.54],[20240823,23.42],[20240827,23.42],[20240828,23.56],[20240829,23.6],[20240830,23.59]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190831,1169.4],[20190901,1169.4],[20190902,1172.33],[20190903,1173.21],[20190904,1173.81],[20190905,1175.91],[20190906,1177.79],[20190907,1177.79],[20190908,1177.79],[20190909,1178.13],[20190910,1176.48],[20190911,1178.38],[20190912,1181.16],[20190913,1179.67],[20190914,1179.67],[20190915,1179.67],[20190916,1179.78],[20190917,1179.36],[20190918,1178.78],[20190919,1179.53],[20190920,1181.3],[20190921,1181.3],[20190922,1181.3],[20190923,1182.38],[20190924,1182.12],[20190925,1180.7],[20190926,1181.42],[20190927,1181.73],[20190928,1181.73],[20190929,1181.73],[20190930,1182.67],[20191001,1180.36],[20191002,1173.26],[20191003,1171.04],[20191004,1170.62],[20191005,1170.62],[20191006,1170.62],[20191007,1172.26],[20191008,1170.87],[20191009,1169.78],[20191010,1169.16],[20191011,1172.47],[20191012,1172.47],[20191013,1172.47],[20191014,1174.5],[20191015,1177.39],[20191016,1177.83],[20191017,1176.99],[20191018,1175.31],[20191019,1175.31],[20191020,1175.31],[20191021,1174.99],[20191022,1176.2],[20191023,1177.27],[20191024,1178.98],[20191025,1180.85],[20191026,1180.85],[20191027,1180.85],[20191028,1182.17],[20191029,1182.62],[20191030,1182.71],[20191031,1182.24],[20191101,1182.91],[20191102,1182.91],[20191103,1182.91],[20191104,1186.68],[20191105,1189.56],[20191106,1191.17],[20191107,1192.37],[20191108,1193.06],[20191109,1193.06],[20191110,1193.06],[20191111,1192.23],[20191112,1192.72],[20191113,1193.34],[20191114,1193.5],[20191115,1193.87],[20191116,1193.87],[20191117,1193.87],[20191118,1193.95],[20191119,1194.15],[20191120,1193.34],[20191121,1190.9],[20191122,1191.57],[20191123,1191.57],[20191124,1191.57],[20191125,1195.4],[20191126,1197.93],[20191127,1200.28],[20191128,1200.82],[20191129,1199.82],[20191130,1199.86],[20191201,1199.86],[20191202,1195.24],[20191203,1190.75],[20191204,1190.67],[20191205,1191.6],[20191206,1194.58],[20191207,1194.58],[20191208,1194.58],[20191209,1196.4],[20191210,1195.97],[20191211,1196.63],[20191212,1197.55],[20191213,1199.9],[20191214,1199.9],[20191215,1199.9],[20191216,1204.22],[20191217,1205.44],[20191218,1206.53],[20191219,1207],[20191220,1209.6],[20191221,1209.6],[20191222,1209.6],[20191223,1211.77],[20191224,1211.84],[20191225,1211.84],[20191226,1211.89],[20191227,1213.09],[20191228,1213.09],[20191229,1213.09],[20191230,1210.69],[20191231,1210.17],[20200101,1210.17],[20200102,1211.29],[20200103,1213.55],[20200104,1213.55],[20200105,1213.55],[20200106,1211.89],[20200107,1212.82],[20200108,1214.87],[20200109,1216.74],[20200110,1218.97],[20200111,1218.97],[20200112,1218.97],[20200113,1219.19],[20200114,1220.2],[20200115,1220.64],[20200116,1222.11],[20200117,1226.12],[20200118,1226.12],[20200119,1226.12],[20200120,1228.39],[20200121,1227.78],[20200122,1228.32],[20200123,1227.9],[20200124,1229.43],[20200125,1229.43],[20200126,1229.43],[20200127,1224.42],[20200128,1222.71],[20200129,1223.66],[20200130,1222],[20200131,1217.32],[20200201,1217.32],[20200202,1217.32],[20200203,1215.23],[20200204,1219.33],[20200205,1226.1],[20200206,1231.29],[20200207,1232.86],[20200208,1232.86],[20200209,1232.5],[20200210,1233.89],[20200211,1237.42],[20200212,1241.26],[20200213,1243.88],[20200214,1245.75],[20200215,1245.75],[20200216,1245.75],[20200217,1246.89],[20200218,1246.68],[20200219,1248.7],[20200220,1248.59],[20200221,1245.8],[20200222,1245.8],[20200223,1245.8],[20200224,1234.08],[20200225,1222.05],[20200226,1212.67],[20200227,1198.07],[20200228,1180.57],[20200229,1180.34],[20200301,1180.34],[20200302,1173.62],[20200303,1176.6],[20200304,1183.37],[20200305,1181.91],[20200306,1169.98],[20200307,1169.98],[20200308,1169.98],[20200309,1140.66],[20200310,1129.34],[20200311,1119.67],[20200312,1091.76],[20200313,1078.48],[20200314,1078.48],[20200315,1078.48],[20200316,1053.73],[20200317,1048.47],[20200318,1033.24],[20200319,1028.85],[20200320,1031.44],[20200321,1031.44],[20200322,1031.44],[20200323,1022.62],[20200324,1032.65],[20200325,1046.75],[20200326,1059.4],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1065.08],[20200331,1068.91],[20200401,1064.11],[20200402,1062.76],[20200403,1062.89],[20200404,1062.89],[20200405,1062.89],[20200406,1072.38],[20200407,1080.86],[20200408,1086.92],[20200409,1093.88],[20200410,1094.01],[20200411,1094.03],[20200412,1094.12],[20200413,1094.08],[20200414,1103.12],[20200415,1103.02],[20200416,1103.82],[20200417,1109.7],[20200418,1109.7],[20200419,1109.7],[20200420,1111.48],[20200421,1105.36],[20200422,1103.73],[20200423,1107.78],[20200424,1110.09],[20200425,1110.09],[20200426,1110.09],[20200427,1114.06],[20200428,1118.36],[20200429,1124.44],[20200430,1125.31],[20200501,1124.63],[20200502,1124.63],[20200503,1124.63],[20200504,1114.66],[20200505,1117.2],[20200506,1118.97],[20200507,1122.07],[20200508,1125.13],[20200509,1125.13],[20200510,1125.11],[20200511,1127.62],[20200512,1127.11],[20200513,1122.84],[20200514,1118.33],[20200515,1118.22],[20200516,1118.22],[20200517,1118.22],[20200518,1125.55],[20200519,1127.02],[20200520,1131.14],[20200521,1130.98],[20200522,1131.8],[20200523,1131.8],[20200524,1131.8],[20200525,1134.5],[20200526,1137.99],[20200527,1139.46],[20200528,1142.28],[20200529,1140.94],[20200530,1140.94],[20200531,1140.98],[20200601,1141.18],[20200602,1145.98],[20200603,1151.66],[20200604,1152.81],[20200605,1156.59],[20200606,1156.59],[20200607,1156.59],[20200608,1161.55],[20200609,1162.47],[20200610,1160.37],[20200611,1154.03],[20200612,1146.03],[20200613,1146.03],[20200614,1146.03],[20200615,1143],[20200616,1149.81],[20200617,1156.44],[20200618,1157.71],[20200619,1159.25],[20200620,1159.25],[20200621,1159.25],[20200622,1158.93],[20200623,1158.99],[20200624,1154.95],[20200625,1154.41],[20200626,1153.21],[20200627,1153.21],[20200628,1153.21],[20200629,1151.42],[20200630,1154.11],[20200701,1156.65],[20200702,1160.99],[20200703,1163.75],[20200704,1163.75],[20200705,1163.75],[20200706,1167.36],[20200707,1168.3],[20200708,1168.88],[20200709,1168.36],[20200710,1169.78],[20200711,1169.78],[20200712,1169.78],[20200713,1170.08],[20200714,1168.2],[20200715,1170],[20200716,1170.76],[20200717,1171.61],[20200718,1171.61],[20200719,1171.61],[20200720,1174.16],[20200721,1178.42],[20200722,1177.22],[20200723,1176.93],[20200724,1172.02],[20200725,1172.02],[20200726,1172.02],[20200727,1167.5],[20200728,1168.26],[20200729,1169.22],[20200730,1166.33],[20200731,1162.89],[20200801,1162.89],[20200802,1162.89],[20200803,1166.65],[20200804,1169.9],[20200805,1171.78],[20200806,1173.15],[20200807,1173.93],[20200808,1173.93],[20200809,1173.93],[20200810,1175.71],[20200811,1177.32],[20200812,1178.62],[20200813,1178.16],[20200814,1176.96],[20200815,1176.96],[20200816,1176.96],[20200817,1176.74],[20200818,1176.62],[20200819,1176.54],[20200820,1176.13],[20200821,1178.01],[20200822,1178.01],[20200823,1178.01],[20200824,1180.8],[20200825,1182.63],[20200826,1185.4],[20200827,1186.3],[20200828,1185.22],[20200829,1185.22],[20200830,1185.22],[20200831,1182.88],[20200901,1181.78],[20200902,1189.38],[20200903,1189.14],[20200904,1182.47],[20200905,1182.47],[20200906,1182.47],[20200907,1179.52],[20200908,1176.3],[20200909,1177.33],[20200910,1176.44],[20200911,1175.86],[20200912,1175.86],[20200913,1175.86],[20200914,1177.31],[20200915,1180.61],[20200916,1183.72],[20200917,1183.06],[20200918,1180.08],[20200919,1180.08],[20200920,1180.08],[20200921,1173.05],[20200922,1171.43],[20200923,1170.58],[20200924,1167.48],[20200925,1166.45],[20200926,1166.45],[20200927,1166.45],[20200928,1171.83],[20200929,1173.84],[20200930,1174.43],[20201001,1176.59],[20201002,1176.74],[20201003,1176.74],[20201004,1176.74],[20201005,1178.69],[20201006,1179.63],[20201007,1181.37],[20201008,1185.11],[20201009,1188.91],[20201010,1188.91],[20201011,1188.91],[20201012,1193.69],[20201013,1196.56],[20201014,1197.38],[20201015,1194.09],[20201016,1193.49],[20201017,1193.49],[20201018,1193.49],[20201019,1191.58],[20201020,1188.73],[20201021,1185.3],[20201022,1183.84],[20201023,1184.19],[20201024,1184.19],[20201025,1184.19],[20201026,1180.75],[20201027,1177.34],[20201028,1169.85],[20201029,1166.54],[20201030,1163.89],[20201031,1163.79],[20201101,1163.79],[20201102,1167.52],[20201103,1173.06],[20201104,1182.25],[20201105,1190.6],[20201106,1194.35],[20201107,1194.35],[20201108,1194.35],[20201109,1200.75],[20201110,1202.74],[20201111,1206.08],[20201112,1206],[20201113,1207.01],[20201114,1207.01],[20201115,1207.01],[20201116,1210.99],[20201117,1212],[20201118,1212.08],[20201119,1211.45],[20201120,1211.81],[20201121,1211.81],[20201122,1211.81],[20201123,1212.79],[20201124,1215.55],[20201125,1216.59],[20201126,1217.48],[20201127,1218.5],[20201128,1218.5],[20201129,1218.5],[20201130,1215.97],[20201201,1216.56],[20201202,1215.27],[20201203,1214.03],[20201204,1215.88],[20201205,1215.88],[20201206,1215.88],[20201207,1217.97],[20201208,1219.31],[20201209,1221.14],[20201210,1219.93],[20201211,1217.87],[20201212,1217.87],[20201213,1217.87],[20201214,1217.92],[20201215,1218.98],[20201216,1221.04],[20201217,1223.39],[20201218,1223.75],[20201219,1223.75],[20201220,1223.75],[20201221,1220.26],[20201222,1219.68],[20201223,1221.95],[20201224,1222.13],[20201225,1222.13],[20201226,1222.13],[20201227,1222.13],[20201228,1225.02],[20201229,1227.03],[20201230,1227.96],[20201231,1229.24],[20210101,1229.25],[20210102,1229.24],[20210103,1229.24],[20210104,1231.04],[20210105,1231.72],[20210106,1232.98],[20210107,1237.99],[20210108,1243.37],[20210109,1243.37],[20210110,1243.37],[20210111,1245.18],[20210112,1245.34],[20210113,1245.79],[20210114,1248.43],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.13],[20210120,1251.81],[20210121,1254.16],[20210122,1252.11],[20210123,1252.11],[20210124,1252.11],[20210125,1251.51],[20210126,1251.31],[20210127,1246.63],[20210128,1242.52],[20210129,1236.17],[20210130,1236.17],[20210131,1236.09],[20210201,1238.25],[20210202,1245.97],[20210203,1252.25],[20210204,1255.63],[20210205,1258.39],[20210206,1258.39],[20210207,1258.39],[20210208,1260.86],[20210209,1261.42],[20210210,1261.79],[20210211,1262.98],[20210212,1264.89],[20210213,1264.89],[20210214,1264.89],[20210215,1267.3],[20210216,1268.21],[20210217,1268],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.07],[20210223,1252.02],[20210224,1250.71],[20210225,1246.25],[20210226,1240.06],[20210227,1240.06],[20210228,1239.98],[20210301,1244.58],[20210302,1248.43],[20210303,1247.07],[20210304,1241.55],[20210305,1239.87],[20210306,1239.87],[20210307,1239.87],[20210308,1242.46],[20210309,1247.11],[20210310,1251.2],[20210311,1255.45],[20210312,1257.25],[20210313,1257.25],[20210314,1257.25],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.52],[20210319,1258.46],[20210320,1258.46],[20210321,1258.46],[20210322,1257.89],[20210323,1257.55],[20210324,1256.83],[20210325,1256.14],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.31],[20210330,1265.56],[20210331,1266.45],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.49],[20210408,1276.89],[20210409,1278.21],[20210410,1278.21],[20210411,1278.21],[20210412,1277.74],[20210413,1277.46],[20210414,1276.93],[20210415,1279.08],[20210416,1282.65],[20210417,1282.65],[20210418,1282.65],[20210419,1282.62],[20210420,1277.18],[20210421,1276.72],[20210422,1277.89],[20210423,1279.25],[20210424,1279.25],[20210425,1279.25],[20210426,1280.18],[20210427,1280.68],[20210428,1280.48],[20210429,1279.63],[20210430,1278.45],[20210501,1278.45],[20210502,1278.45],[20210503,1278.48],[20210504,1276.97],[20210505,1278.68],[20210506,1279.34],[20210507,1281.72],[20210508,1281.72],[20210509,1281.72],[20210510,1281.24],[20210511,1274.45],[20210512,1269.06],[20210513,1269.14],[20210514,1269.71],[20210515,1269.71],[20210516,1269.71],[20210517,1271.09],[20210518,1271.06],[20210519,1266.61],[20210520,1268.05],[20210521,1272.4],[20210522,1272.4],[20210523,1272.4],[20210524,1272.48],[20210525,1275.72],[20210526,1278.23],[20210527,1280.07],[20210528,1283.17],[20210529,1283.17],[20210530,1283.17],[20210531,1283.09],[20210601,1283.68],[20210602,1285.58],[20210603,1285.67],[20210604,1288.49],[20210605,1288.49],[20210606,1288.49],[20210607,1289.98],[20210608,1290.4],[20210609,1290.9],[20210610,1292.23],[20210611,1295.86],[20210612,1295.86],[20210613,1295.86],[20210614,1297.77],[20210615,1297.81],[20210616,1297],[20210617,1298.65],[20210618,1296.87],[20210619,1296.87],[20210620,1296.87],[20210621,1295.66],[20210622,1297.22],[20210623,1296.97],[20210624,1299.21],[20210625,1301.47],[20210626,1301.47],[20210627,1301.47],[20210628,1302.95],[20210629,1304.44],[20210630,1304.55],[20210701,1305.44],[20210702,1308.66],[20210703,1308.66],[20210704,1308.66],[20210705,1309.84],[20210706,1310.64],[20210707,1312.68],[20210708,1308.67],[20210709,1308.59],[20210710,1308.59],[20210711,1308.59],[20210712,1311.52],[20210713,1314.35],[20210714,1315.77],[20210715,1314.23],[20210716,1312.02],[20210717,1312.02],[20210718,1312.02],[20210719,1304.73],[20210720,1303.34],[20210721,1307.18],[20210722,1311.85],[20210723,1316.32],[20210724,1316.32],[20210725,1316.32],[20210726,1316.79],[20210727,1314.11],[20210728,1313.94],[20210729,1315.65],[20210730,1315.5],[20210731,1315.58],[20210801,1315.58],[20210802,1316.52],[20210803,1318.24],[20210804,1320.72],[20210805,1323.08],[20210806,1324.66],[20210807,1324.66],[20210808,1324.66],[20210809,1325.06],[20210810,1326.29],[20210811,1327.63],[20210812,1328.41],[20210813,1328.57],[20210814,1328.57],[20210815,1328.57],[20210816,1327.88],[20210817,1327.12],[20210818,1326.67],[20210819,1322.84],[20210820,1322.32],[20210821,1322.32],[20210822,1322.32],[20210823,1324.51],[20210824,1327.97],[20210825,1329.14],[20210826,1327.27],[20210827,1327.54],[20210828,1327.54],[20210829,1327.54],[20210830,1328.94],[20210831,1330.13],[20210901,1330.72],[20210902,1331.34],[20210903,1331.13],[20210904,1331.13],[20210905,1331.13],[20210906,1332.78],[20210907,1332.27],[20210908,1329.95],[20210909,1328.05],[20210910,1326.47],[20210911,1326.47],[20210912,1326.47],[20210913,1326.74],[20210914,1325.63],[20210915,1324.74],[20210916,1324.95],[20210917,1322.51],[20210918,1322.51],[20210919,1322.51],[20210920,1316.11],[20210921,1314.05],[20210922,1316.26],[20210923,1320.69],[20210924,1320.95],[20210925,1320.95],[20210926,1320.95],[20210927,1319.97],[20210928,1312.69],[20210929,1309.41],[20210930,1308.28],[20211001,1307.29],[20211002,1307.29],[20211003,1307.29],[20211004,1304.06],[20211005,1304.78],[20211006,1304.63],[20211007,1309.49],[20211008,1311.28],[20211009,1311.28],[20211010,1311.28],[20211011,1310.38],[20211012,1308.79],[20211013,1309.76],[20211014,1315.79],[20211015,1321.65],[20211016,1321.65],[20211017,1321.65],[20211018,1323.6],[20211019,1324.28],[20211020,1326.64],[20211021,1327.47],[20211022,1328.72],[20211023,1328.72],[20211024,1328.72],[20211025,1330.56],[20211026,1333.11],[20211027,1333.52],[20211028,1333.22],[20211029,1332.81],[20211030,1332.81],[20211031,1332.92],[20211101,1334.11],[20211102,1338.34],[20211103,1340.86],[20211104,1345.53],[20211105,1349.86],[20211106,1349.86],[20211107,1349.86],[20211108,1350.46],[20211109,1350.57],[20211110,1350.35],[20211111,1351.75],[20211112,1354.56],[20211113,1354.56],[20211114,1354.56],[20211115,1357.47],[20211116,1361.11],[20211117,1362.92],[20211118,1361.66],[20211119,1362.15],[20211120,1362.15],[20211121,1362.15],[20211122,1361.64],[20211123,1356.39],[20211124,1354.38],[20211125,1354.88],[20211126,1344.3],[20211127,1344.3],[20211128,1344.3],[20211129,1340.06],[20211130,1334.51],[20211201,1333.52],[20211202,1332.07],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.8],[20211207,1344.02],[20211208,1346.72],[20211209,1347.92],[20211210,1348.1],[20211211,1348.1],[20211212,1348.1],[20211213,1347.06],[20211214,1342.67],[20211215,1341.93],[20211216,1343.35],[20211217,1342.23],[20211218,1342.23],[20211219,1342.23],[20211220,1335.42],[20211221,1335.98],[20211222,1340.38],[20211223,1346],[20211224,1346.09],[20211225,1346.09],[20211226,1346.09],[20211227,1350.32],[20211228,1353.8],[20211229,1354.56],[20211230,1354.48],[20211231,1354.62],[20220101,1354.62],[20220102,1354.62],[20220103,1354.45],[20220104,1356.66],[20220105,1353.82],[20220106,1347.79],[20220107,1341.42],[20220108,1341.42],[20220109,1341.42],[20220110,1335.78],[20220111,1335.54],[20220112,1338.46],[20220113,1337.05],[20220114,1332.72],[20220115,1332.72],[20220116,1332.72],[20220117,1331.41],[20220118,1327.78],[20220119,1324.94],[20220120,1323.99],[20220121,1318.21],[20220122,1318.21],[20220123,1318.21],[20220124,1308.13],[20220125,1301.97],[20220126,1302.87],[20220127,1304.44],[20220128,1303.82],[20220129,1303.82],[20220130,1303.82],[20220131,1308.36],[20220201,1313.59],[20220202,1316.94],[20220203,1310.59],[20220204,1298.25],[20220205,1298.25],[20220206,1298.25],[20220207,1294.04],[20220208,1294.93],[20220209,1301.15],[20220210,1301.71],[20220211,1297.54],[20220212,1297.54],[20220213,1297.54],[20220214,1292.23],[20220215,1292.61],[20220216,1294.14],[20220217,1293.29],[20220218,1289.77],[20220219,1289.77],[20220220,1289.77],[20220221,1285.07],[20220222,1280.28],[20220223,1275.82],[20220224,1272.29],[20220225,1276],[20220226,1276],[20220227,1276],[20220228,1281.05],[20220301,1283.46],[20220302,1285.8],[20220303,1285.04],[20220304,1282.66],[20220305,1282.66],[20220306,1282.66],[20220307,1274.29],[20220308,1265.66],[20220309,1265.45],[20220310,1263.66],[20220311,1265.21],[20220312,1265.21],[20220313,1265.21],[20220314,1262.27],[20220315,1259.43],[20220316,1268.17],[20220317,1275.21],[20220318,1283.6],[20220319,1283.6],[20220320,1283.6],[20220321,1287.23],[20220322,1290.84],[20220323,1291.69],[20220324,1292.51],[20220325,1292.53],[20220326,1292.53],[20220327,1292.53],[20220328,1293.47],[20220329,1294.87],[20220330,1294.95],[20220331,1293.7],[20220401,1294.47],[20220402,1294.47],[20220403,1294.47],[20220404,1299.09],[20220405,1301.53],[20220406,1295.78],[20220407,1291.77],[20220408,1292.89],[20220409,1292.89],[20220410,1292.89],[20220411,1287.85],[20220412,1285.04],[20220413,1286],[20220414,1286.1],[20220415,1286.13],[20220416,1286.13],[20220417,1286.13],[20220418,1286.1],[20220419,1284.86],[20220420,1285.14],[20220421,1282.19],[20220422,1274.63],[20220423,1274.63],[20220424,1274.63],[20220425,1268.09],[20220426,1264.6],[20220427,1265.04],[20220428,1269.05],[20220429,1268.96],[20220430,1268.88],[20220501,1268.88],[20220502,1264.67],[20220503,1262.18],[20220504,1262.57],[20220505,1259.23],[20220506,1248.87],[20220507,1248.87],[20220508,1248.87],[20220509,1241.1],[20220510,1229.32],[20220511,1227.78],[20220512,1229.5],[20220513,1236.4],[20220514,1236.4],[20220515,1236.4],[20220516,1239.06],[20220517,1241.32],[20220518,1237.41],[20220519,1231.79],[20220520,1230],[20220521,1230],[20220522,1230],[20220523,1231.2],[20220524,1227.84],[20220525,1230.06],[20220526,1230.36],[20220527,1241.11],[20220528,1241.11],[20220529,1241.11],[20220530,1246.82],[20220531,1247.93],[20220601,1245.19],[20220602,1245.26],[20220603,1243.32],[20220604,1243.32],[20220605,1243.32],[20220606,1243.37],[20220607,1243.71],[20220608,1240.95],[20220609,1235.41],[20220610,1226.29],[20220611,1226.29],[20220612,1226.29],[20220613,1209.93],[20220614,1197.02],[20220615,1195.17],[20220616,1192.1],[20220617,1185.92],[20220618,1185.92],[20220619,1185.92],[20220620,1184.1],[20220621,1185.52],[20220622,1186.62],[20220623,1188.38],[20220624,1197.89],[20220625,1197.89],[20220626,1197.89],[20220627,1201.62],[20220628,1202.11],[20220629,1200.46],[20220630,1198.39],[20220701,1199.1],[20220702,1199.1],[20220703,1199.1],[20220704,1200.43],[20220705,1203.99],[20220706,1209.52],[20220707,1215.63],[20220708,1219.99],[20220709,1219.99],[20220710,1219.99],[20220711,1221.25],[20220712,1222.01],[20220713,1218.84],[20220714,1214.75],[20220715,1215.83],[20220716,1215.83],[20220717,1215.83],[20220718,1216.07],[20220719,1217.23],[20220720,1222.11],[20220721,1226.52],[20220722,1232.08],[20220723,1232.08],[20220724,1232.08],[20220725,1232.86],[20220726,1235.22],[20220727,1238.77],[20220728,1246.29],[20220729,1253.07],[20220730,1253.07],[20220731,1253.35],[20220801,1256.01],[20220802,1255.63],[20220803,1257.3],[20220804,1259.92],[20220805,1258.86],[20220806,1258.86],[20220807,1258.86],[20220808,1259.87],[20220809,1257.19],[20220810,1258.56],[20220811,1259.93],[20220812,1264.78],[20220813,1264.78],[20220814,1264.78],[20220815,1267.02],[20220816,1274.2],[20220817,1271.17],[20220818,1269.33],[20220819,1267.61],[20220820,1267.61],[20220821,1267.61],[20220822,1262.4],[20220823,1258.02],[20220824,1256],[20220825,1258.27],[20220826,1254.25],[20220827,1254.25],[20220828,1254.25],[20220829,1245.94],[20220830,1237.61],[20220831,1230.67],[20220901,1223.88],[20220902,1222.58],[20220903,1222.58],[20220904,1222.58],[20220905,1223.33],[20220906,1222.49],[20220907,1222.25],[20220908,1223.21],[20220909,1228.12],[20220910,1228.12],[20220911,1228.12],[20220912,1231.84],[20220913,1228.16],[20220914,1224.62],[20220915,1219.73],[20220916,1212.85],[20220917,1212.85],[20220918,1212.85],[20220919,1208.04],[20220920,1204.01],[20220921,1204.44],[20220922,1198.92],[20220923,1193.22],[20220924,1193.22],[20220925,1193.22],[20220926,1187.39],[20220927,1183.9],[20220928,1184.34],[20220929,1177.53],[20220930,1173.46],[20221001,1173.46],[20221002,1173.46],[20221003,1174.55],[20221004,1183.72],[20221005,1187.97],[20221006,1188.68],[20221007,1183.11],[20221008,1183.11],[20221009,1183.11],[20221010,1177.7],[20221011,1171.59],[20221012,1168.23],[20221013,1167.24],[20221014,1167.39],[20221015,1167.39],[20221016,1167.39],[20221017,1170.43],[20221018,1172.86],[20221019,1173.03],[20221020,1169.75],[20221021,1168.99],[20221022,1168.99],[20221023,1168.99],[20221024,1171.23],[20221025,1177.01],[20221026,1178.11],[20221027,1180.71],[20221028,1184.92],[20221029,1184.92],[20221030,1184.92],[20221031,1187.64],[20221101,1188.64],[20221102,1189.29],[20221103,1185.66],[20221104,1185.06],[20221105,1185.06],[20221106,1185.06],[20221107,1184.62],[20221108,1187.44],[20221109,1187.37],[20221110,1197.6],[20221111,1202.03],[20221112,1202.03],[20221113,1202.03],[20221114,1205.09],[20221115,1206.35],[20221116,1205.36],[20221117,1203.64],[20221118,1203.47],[20221119,1203.47],[20221120,1203.47],[20221121,1206.78],[20221122,1209.66],[20221123,1212.13],[20221124,1214.47],[20221125,1215.08],[20221126,1215.08],[20221127,1215.08],[20221128,1210.76],[20221129,1210.67],[20221130,1214.84],[20221201,1220.55],[20221202,1221.82],[20221203,1221.82],[20221204,1221.82],[20221205,1217.48],[20221206,1213.91],[20221207,1210.04],[20221208,1209.97],[20221209,1209.64],[20221210,1209.64],[20221211,1209.64],[20221212,1209.15],[20221213,1212.54],[20221214,1212.86],[20221215,1204.91],[20221216,1194.72],[20221217,1194.72],[20221218,1194.72],[20221219,1189.79],[20221220,1185.78],[20221221,1187.79],[20221222,1187.63],[20221223,1186.34],[20221224,1186.34],[20221225,1186.34],[20221226,1186.34],[20221227,1184.37],[20221228,1182.34],[20221229,1182.63],[20221230,1181.61],[20221231,1181.52],[20230101,1181.52],[20230102,1182.21],[20230103,1188.4],[20230104,1193.87],[20230105,1195.24],[20230106,1199.43],[20230107,1199.43],[20230108,1199.43],[20230109,1202.45],[20230110,1202.37],[20230111,1205.08],[20230112,1208.5],[20230113,1211.82],[20230114,1211.82],[20230115,1211.89],[20230116,1214.21],[20230117,1215.82],[20230118,1217.74],[20230119,1214.22],[20230120,1212.77],[20230121,1212.77],[20230122,1212.77],[20230123,1214.04],[20230124,1215.98],[20230125,1215.93],[20230126,1217.76],[20230127,1220.01],[20230128,1220.01],[20230129,1220.01],[20230130,1217.39],[20230131,1217.17],[20230201,1218.97],[20230202,1224.48],[20230203,1228.31],[20230204,1228.31],[20230205,1228.31],[20230206,1227.36],[20230207,1227.99],[20230208,1227.82],[20230209,1227.22],[20230210,1224.56],[20230211,1224.56],[20230212,1224.56],[20230213,1224.84],[20230214,1224.37],[20230215,1224.55],[20230216,1223.84],[20230217,1221.59],[20230218,1221.59],[20230219,1221.59],[20230220,1220.62],[20230221,1216.8],[20230222,1212.79],[20230223,1213.17],[20230224,1211.41],[20230225,1211.41],[20230226,1211.41],[20230227,1210.5],[20230228,1207.71],[20230301,1204.23],[20230302,1204.16],[20230303,1209.33],[20230304,1209.33],[20230305,1209.33],[20230306,1212.2],[20230307,1210.63],[20230308,1210.31],[20230309,1208.03],[20230310,1202.51],[20230311,1202.51],[20230312,1202.51],[20230313,1196.52],[20230314,1195],[20230315,1197.28],[20230316,1198.24],[20230317,1198.21],[20230318,1198.21],[20230319,1198.21],[20230320,1196.34],[20230321,1196.98],[20230322,1197.46],[20230323,1196.76],[20230324,1199.49],[20230325,1199.49],[20230326,1199.49],[20230327,1200.18],[20230328,1197.77],[20230329,1199.83],[20230330,1203.14],[20230331,1208.68],[20230401,1208.68],[20230402,1208.68],[20230403,1213.23],[20230404,1213.57],[20230405,1212.94],[20230406,1213.74],[20230407,1213.75],[20230408,1213.75],[20230409,1213.75],[20230410,1213.77],[20230411,1214.68],[20230412,1213.9],[20230413,1213.39],[20230414,1213.92],[20230415,1213.93],[20230416,1213.93],[20230417,1216.05],[20230418,1217.22],[20230419,1216.19],[20230420,1214.95],[20230421,1214.05],[20230422,1214.05],[20230423,1214.05],[20230424,1212.94],[20230425,1211.51],[20230426,1207.53],[20230427,1206.79],[20230428,1211.33],[20230429,1211.33],[20230430,1211.43],[20230501,1211.43],[20230502,1212.98],[20230503,1211.28],[20230504,1209.66],[20230505,1212.25],[20230506,1212.25],[20230507,1212.25],[20230508,1214.28],[20230509,1215],[20230510,1216.24],[20230511,1218.19],[20230512,1219.73],[20230513,1219.73],[20230514,1219.73],[20230515,1220.72],[20230516,1219.54],[20230517,1219.55],[20230518,1219.68],[20230519,1223.13],[20230520,1223.13],[20230521,1223.13],[20230522,1224.28],[20230523,1222.42],[20230524,1216.9],[20230525,1214.91],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.71],[20230531,1220.89],[20230601,1222.07],[20230602,1226.47],[20230603,1226.47],[20230604,1226.47],[20230605,1230.2],[20230606,1232.46],[20230607,1231.86],[20230608,1230.63],[20230609,1230.31],[20230610,1230.31],[20230611,1230.31],[20230612,1232.33],[20230613,1234.24],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.71],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.94],[20230627,1221.56],[20230628,1223.4],[20230629,1224.94],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.75],[20230705,1231.59],[20230706,1224.26],[20230707,1218.85],[20230708,1218.85],[20230709,1218.85],[20230710,1216.3],[20230711,1218.62],[20230712,1223.23],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.38],[20230719,1234.21],[20230720,1234.93],[20230721,1235.67],[20230722,1235.67],[20230723,1235.67],[20230724,1238.03],[20230725,1241.29],[20230726,1241.97],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.74],[20230801,1246.5],[20230802,1240.82],[20230803,1235.95],[20230804,1233.21],[20230805,1233.21],[20230806,1233.21],[20230807,1232.6],[20230808,1233.61],[20230809,1232.95],[20230810,1232.71],[20230811,1229.85],[20230812,1229.85],[20230813,1229.85],[20230814,1229.59],[20230815,1228.11],[20230816,1223.41],[20230817,1219.87],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.14],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.69],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.65],[20230906,1235.65],[20230907,1233.75],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.04],[20230913,1232.24],[20230914,1236.13],[20230915,1239.11],[20230916,1239.11],[20230917,1239.11],[20230918,1236.36],[20230919,1232.86],[20230920,1231.83],[20230921,1226.66],[20230922,1223.13],[20230923,1223.13],[20230924,1223.13],[20230925,1221.06],[20230926,1217.81],[20230927,1216],[20230928,1214.14],[20230929,1215.31],[20230930,1215.24],[20231001,1215.24],[20231002,1214.48],[20231003,1211.51],[20231004,1205.8],[20231005,1204.87],[20231006,1205.95],[20231007,1205.95],[20231008,1205.95],[20231009,1209.32],[20231010,1214.65],[20231011,1218.87],[20231012,1220.37],[20231013,1220.03],[20231014,1220.03],[20231015,1220.04],[20231016,1219.02],[20231017,1217.02],[20231018,1213.33],[20231019,1207.1],[20231020,1200.27],[20231021,1200.27],[20231022,1200.27],[20231023,1195.4],[20231024,1195.96],[20231025,1196.13],[20231026,1193.98],[20231027,1191.69],[20231028,1191.69],[20231029,1191.69],[20231030,1190.76],[20231031,1192.3],[20231101,1194.37],[20231102,1204.89],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.93],[20231107,1214.76],[20231108,1216.14],[20231109,1215.99],[20231110,1215.28],[20231111,1215.28],[20231112,1215.28],[20231113,1216.11],[20231114,1221.01],[20231115,1224.89],[20231116,1226.66],[20231117,1228.07],[20231118,1228.07],[20231119,1228.07],[20231120,1228.18],[20231121,1229.11],[20231122,1232.27],[20231123,1232.95],[20231124,1232.37],[20231125,1232.37],[20231126,1232.37],[20231127,1232.06],[20231128,1232.25],[20231129,1234.86],[20231130,1238.97],[20231201,1245.56],[20231202,1245.56],[20231203,1245.56],[20231204,1249.32],[20231205,1251.59],[20231206,1254.78],[20231207,1256.79],[20231208,1257.72],[20231209,1257.72],[20231210,1257.72],[20231211,1259.02],[20231212,1260.37],[20231213,1263.83],[20231214,1267.81],[20231215,1271.63],[20231216,1271.63],[20231217,1271.63],[20231218,1272.91],[20231219,1273.75],[20231220,1274.75],[20231221,1275.01],[20231222,1275.41],[20231223,1275.41],[20231224,1275.41],[20231225,1275.41],[20231226,1275.44],[20231227,1276.6],[20231228,1278.29],[20231229,1280.04],[20231230,1280.04],[20231231,1280.24],[20240101,1280.24],[20240102,1280],[20240103,1276.39],[20240104,1272.56],[20240105,1269.87],[20240106,1269.87],[20240107,1269.87],[20240108,1270.7],[20240109,1272.58],[20240110,1273.27],[20240111,1273.22],[20240112,1275.97],[20240113,1275.97],[20240114,1275.97],[20240115,1276.78],[20240116,1276.06],[20240117,1270.58],[20240118,1269.5],[20240119,1271.29],[20240120,1271.29],[20240121,1271.29],[20240122,1275.47],[20240123,1277.52],[20240124,1279.59],[20240125,1282.53],[20240126,1285.87],[20240127,1285.87],[20240128,1285.87],[20240129,1290.89],[20240130,1292.17],[20240131,1291.74],[20240201,1292.45],[20240202,1293.28],[20240203,1293.28],[20240204,1293.28],[20240205,1294.12],[20240206,1295.26],[20240207,1296.43],[20240208,1296.87],[20240209,1296.69],[20240210,1296.69],[20240211,1296.69],[20240212,1298.96],[20240213,1296.17],[20240214,1296.8],[20240215,1299.32],[20240216,1300.54],[20240217,1300.54],[20240218,1300.54],[20240219,1300.52],[20240220,1298.46],[20240221,1296.83],[20240222,1300.07],[20240223,1304.48],[20240224,1304.48],[20240225,1304.48],[20240226,1304.26],[20240227,1303.46],[20240228,1303.05],[20240229,1303.88],[20240301,1307.38],[20240302,1307.38],[20240303,1307.38],[20240304,1309.34],[20240305,1308.58],[20240306,1309.05],[20240307,1313.02],[20240308,1315.29],[20240309,1315.29],[20240310,1315.29],[20240311,1314.24],[20240312,1316.02],[20240313,1317.16],[20240314,1316.37],[20240315,1313.97],[20240316,1313.97],[20240317,1313.97],[20240318,1313.04],[20240319,1314.41],[20240320,1317.43],[20240321,1321.33],[20240322,1325.52],[20240323,1325.52],[20240324,1325.52],[20240325,1324.84],[20240326,1323.55],[20240327,1326.1],[20240328,1329.53],[20240329,1329.63],[20240330,1329.63],[20240331,1329.69],[20240401,1329.65],[20240402,1328.07],[20240403,1324.99],[20240404,1322.52],[20240405,1321.04],[20240406,1321.04],[20240407,1321.04],[20240408,1321.24],[20240409,1321.75],[20240410,1321.24],[20240411,1321.81],[20240412,1324.13],[20240413,1324.13],[20240414,1324.13],[20240415,1321.08],[20240416,1313.4],[20240417,1309.71],[20240418,1307.57],[20240419,1305.39],[20240420,1305.39],[20240421,1305.39],[20240422,1306.64],[20240423,1310.28],[20240424,1311.82],[20240425,1307.83],[20240426,1310.95],[20240427,1310.95],[20240428,1310.95],[20240429,1314.8],[20240430,1313.1],[20240501,1312.88],[20240502,1312.2],[20240503,1315.02],[20240504,1315.02],[20240505,1315.02],[20240506,1319.39],[20240507,1324.82],[20240508,1326.88],[20240509,1327.05],[20240510,1330.3],[20240511,1330.3],[20240512,1330.3],[20240513,1330.78],[20240514,1330.95],[20240515,1335.27],[20240516,1337.75],[20240517,1338.14],[20240518,1338.14],[20240519,1338.14],[20240520,1338.14],[20240521,1338.59],[20240522,1337.94],[20240523,1335.64],[20240524,1333.64],[20240525,1333.64],[20240526,1333.64],[20240527,1333.95],[20240528,1333.15],[20240529,1328.54],[20240530,1328.49],[20240531,1326.3],[20240601,1326.3],[20240602,1326.3],[20240603,1329.48],[20240604,1330.35],[20240605,1334.45],[20240606,1338.68],[20240607,1338.34],[20240608,1338.34],[20240609,1338.34],[20240610,1339.78],[20240611,1339.93],[20240612,1342.51],[20240613,1343],[20240614,1346.68],[20240615,1346.71],[20240616,1346.71],[20240617,1346.1],[20240618,1348.46],[20240619,1349.87],[20240620,1351.79],[20240621,1352.05],[20240622,1352.05],[20240623,1352.05],[20240624,1350.96],[20240625,1351.49],[20240626,1351.1],[20240627,1349.81],[20240628,1348.56],[20240629,1348.56],[20240630,1348.63],[20240701,1345.7],[20240702,1344.53],[20240703,1346.88],[20240704,1349.1],[20240705,1351.01],[20240706,1351.01],[20240707,1351.01],[20240708,1352.57],[20240709,1352.33],[20240710,1354.76],[20240711,1357.48],[20240712,1359.73],[20240713,1359.73],[20240714,1359.73],[20240715,1360.54],[20240716,1362.14],[20240717,1360.27],[20240718,1356.64],[20240719,1351.43],[20240720,1351.43],[20240721,1351.43],[20240722,1351.22],[20240723,1353.69],[20240724,1350.88],[20240725,1345.04],[20240726,1345.17],[20240727,1345.17],[20240728,1345.17],[20240729,1349.11],[20240730,1350.65],[20240731,1357.04],[20240801,1358.86],[20240802,1346.44],[20240803,1346.44],[20240804,1346.44],[20240805,1327.52],[20240806,1322.43],[20240807,1324.39],[20240808,1327.76],[20240809,1332.09],[20240810,1332.09],[20240811,1332.09],[20240812,1334.11],[20240813,1338.88],[20240814,1341.11],[20240815,1343.05],[20240816,1351.19],[20240817,1351.19],[20240818,1351.19],[20240819,1354.55],[20240820,1355.78],[20240821,1356.8],[20240822,1356.23],[20240823,1357.91],[20240824,1357.91],[20240825,1357.91],[20240826,1358.34],[20240827,1358.29],[20240828,1359.76],[20240829,1362.67],[20240830,1365.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 971,81€ |
2021 | 1.025,08€ |
2022 | 1.129,01€ |
2023 | 1.067,02€ |
2024 | 1.119,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,93% |
3 M | 1,13% |
6 M | 1,31% |
lfd. Jahr | 3,08% |
1 Jahr | 4,89% |
3 Jahre | 9,41% |
5 Jahre | 12,24% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,92% |
Wertentwicklung seit Auflage | 17,99% |
Anlageziel sind Erträge und eine langfristige Kapitalwertsteigerung. Der Fonds investiert überwiegend in eine Mischung aus Vermögenswerten wie Anleihen, Aktien von Unternehmen sowie darauf bezogene Derivate. Normalerweise investiert der Fonds maximal 40% seines Wertes in die Aktien von Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
United States Treasury Note 4.375 Oct 31 24 | 5,60% |
United States Treasury Note 4 Nov 15 42 | 4,50% |
United States Treasury Note/bo 4.75 Jul 31 25 | 4,30% |
United States Treasury Note 4.875 Oct 31 30 | 3,70% |
United States Treasury Note 4.875 Oct 31 28 | 3,60% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -2.8194 | 2.023400 |
08.2020 - 08.2021 | 5.4815 | 11.905600 |
08.2021 - 08.2022 | 10.139 | -5.501000 |
08.2022 - 08.2023 | -5.4907 | -1.799100 |
08.2023 - 08.2024 | 4.887 | 10.633800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,54% | 5,24% | 5,94% | k.A. |
Sharpe Ratio | 0,96 | 0,50 | 0,38 | k.A. |
Tracking Error | 6,85% | 7,69% | 7,29% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,09 | 0,22 | 0,37 | k.A. |
Treynor Ratio | 37,32 | 11,71 | 6,07 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
United States Treasury Note 4.375 Oct 31 24 | 5,60% |
United States Treasury Note 4 Nov 15 42 | 4,50% |
United States Treasury Note/bo 4.75 Jul 31 25 | 4,30% |
United States Treasury Note 4.875 Oct 31 30 | 3,70% |
United States Treasury Note 4.875 Oct 31 28 | 3,60% |
United States Treasury Note 5 May 15 37 | 2,40% |
New Zealand Local Government 3.5 Apr 14 33 | 1,80% |
New Zealand Local Government 4.5 Apr 15 27 | 1,80% |
Mexican Bonos 10 Dec 05 24 | 1,60% |
New Zealand Local Government Fund 4.5 May 15 30 | 1,60% |
Länderverteilung (31. 08. 2024)
USA | 32,30% |
Emerging Markets | 22,00% |
Asien | 20,00% |
Welt | 10,70% |
Europa | 7,20% |
Großbritannien | 5,50% |
Kasse | 2,30% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Staatsanleihen | 56,70% |
Emerging Markets Anleihen | 20,10% |
Aktien | 10,20% |
Unternehmensanleihen | 8,00% |
Geldmarkt/Kasse | 2,30% |
gemischt | 2,00% |
Währungen | 0,40% |
Immobilien | 0,30% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 100,50% |
Norwegische Krone | 0,40% |
Neuseeland-Dollar | 0,30% |
Japanischer Yen | 0,20% |
Kanadische Dollar | 0,10% |
Divers | -1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5301KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5044KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,15% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,61% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr John Stopford Herr Jason Borbora-Sheen |
Fondsgesellschaft: | Ninety One Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.2018 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 1.477,65 Mio. EUR |