Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PA5N
ISIN: LU1704633400
Aktienfonds Large Cap, USA
Aktueller Preis (29. 08. 2024)
186,75 $
0,48 $ / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1704633400","name":"UBAM - US Equity Growth AC USD","currency":"EUR"},"ts":[[20190903,108.12],[20190904,108.54],[20190905,109.59],[20190906,109.79],[20190909,108.56],[20190910,107.52],[20190911,108.33],[20190912,109.55],[20190913,107.9],[20190916,108.08],[20190917,108.79],[20190918,108.62],[20190919,108.7],[20190920,108.32],[20190923,108.78],[20190924,107.56],[20190925,108.62],[20190926,109.07],[20190927,108.08],[20190930,109.18],[20191001,107.95],[20191002,105.88],[20191003,106.89],[20191004,108.07],[20191007,107.51],[20191008,105.73],[20191009,106.84],[20191010,106.86],[20191011,107.82],[20191014,107.89],[20191015,108.99],[20191016,108.32],[20191017,107.67],[20191018,106.51],[20191021,106.77],[20191022,105.93],[20191023,106.21],[20191024,106.92],[20191025,107.48],[20191028,108.42],[20191029,108.08],[20191030,108.52],[20191031,107.7],[20191104,108.62],[20191105,108.88],[20191106,109.24],[20191107,109.52],[20191108,110.14],[20191112,110.44],[20191113,110.74],[20191114,111.07],[20191115,111.55],[20191118,111.46],[20191119,111.62],[20191120,111.42],[20191121,110.63],[20191122,110.99],[20191125,112.55],[20191126,113.17],[20191127,113.93],[20191129,113.82],[20191202,112.15],[20191203,111.21],[20191204,111.48],[20191205,111.56],[20191206,112.57],[20191209,112.33],[20191210,112.16],[20191211,112.61],[20191212,112.53],[20191213,112.63],[20191216,113.59],[20191217,113.37],[20191218,113.86],[20191219,114.75],[20191220,115.53],[20191223,115.84],[20191227,115.99],[20191230,114.92],[20191231,114.73],[20200102,116.47],[20200103,116.23],[20200106,116.31],[20200107,116.24],[20200108,117.54],[20200109,118.72],[20200110,118.93],[20200113,119.92],[20200114,119.69],[20200115,119.66],[20200116,120.38],[20200117,121.77],[20200121,121.62],[20200122,121.71],[20200123,121.82],[20200124,121.46],[20200127,119.69],[20200128,121.27],[20200129,121.6],[20200130,121.61],[20200131,119.43],[20200203,120.68],[20200204,122.87],[20200205,123.53],[20200206,124.21],[20200207,124.17],[20200210,125.72],[20200211,126.24],[20200212,126.97],[20200213,127.69],[20200214,128.61],[20200218,128.73],[20200219,129.82],[20200220,128.99],[20200221,127.1],[20200224,122.43],[20200225,118.82],[20200226,118.48],[20200227,112.68],[20200228,112.18],[20200302,115.91],[20200303,112.89],[20200304,117.14],[20200305,112.8],[20200306,109.37],[20200309,100.79],[20200310,106.51],[20200311,102.31],[20200312,93.99],[20200313,103.82],[20200316,90.92],[20200317,97.21],[20200318,93.79],[20200319,95.88],[20200320,92.96],[20200323,90],[20200324,97.28],[20200325,98.02],[20200326,102.44],[20200327,98.52],[20200330,101.75],[20200331,100.96],[20200401,97.04],[20200402,98.83],[20200403,98.37],[20200406,105.2],[20200407,103.75],[20200408,107.14],[20200409,108.49],[20200414,110.47],[20200415,109.17],[20200416,110.64],[20200417,113.06],[20200420,111.43],[20200421,107.97],[20200422,110.92],[20200423,111.73],[20200424,113.02],[20200427,113.56],[20200428,111.83],[20200429,115.41],[20200430,115.29],[20200504,112.39],[20200505,114.59],[20200506,115.09],[20200507,116.81],[20200508,117.5],[20200511,118.28],[20200512,115.68],[20200513,114.07],[20200514,115.53],[20200515,116.65],[20200518,118.89],[20200519,117.17],[20200520,118.88],[20200522,118.75],[20200526,118.71],[20200527,119.29],[20200528,119.64],[20200529,119.18],[20200602,120.08],[20200603,120.8],[20200604,119.11],[20200605,120.62],[20200608,121.62],[20200609,121.53],[20200610,121.71],[20200611,115.7],[20200612,117.49],[20200615,119.03],[20200616,120.4],[20200617,121.48],[20200618,121.77],[20200619,121.46],[20200622,122.78],[20200624,120.1],[20200625,122.28],[20200626,119],[20200629,119.45],[20200630,122.53],[20200701,123.96],[20200702,123.51],[20200706,125.45],[20200707,124.77],[20200708,126.04],[20200709,125.89],[20200710,127.23],[20200713,124.42],[20200714,125.12],[20200715,125.17],[20200716,124.68],[20200717,124.73],[20200720,127.19],[20200721,126.57],[20200722,125.7],[20200723,123.53],[20200724,122.5],[20200727,122.39],[20200728,121.52],[20200729,123.04],[20200730,122.55],[20200731,123.08],[20200803,125.52],[20200804,125.27],[20200805,125.27],[20200806,126.54],[20200807,125.94],[20200810,126.18],[20200811,124.41],[20200812,126.59],[20200813,126.27],[20200814,126.03],[20200817,126.45],[20200818,127.1],[20200819,126.3],[20200820,128.16],[20200821,129.58],[20200824,129.52],[20200825,131.03],[20200826,134.42],[20200827,134.12],[20200828,133.76],[20200831,133.41],[20200901,134.49],[20200902,137.82],[20200903,132.56],[20200904,130.19],[20200908,126.79],[20200909,130.15],[20200910,127.18],[20200911,126.63],[20200914,127.86],[20200915,128.79],[20200916,127.62],[20200917,126.7],[20200918,124.8],[20200921,124.75],[20200922,127.22],[20200923,124.83],[20200924,125.58],[20200925,127.93],[20200928,129.43],[20200929,129.03],[20200930,129.88],[20201001,130.57],[20201002,128.82],[20201005,130.63],[20201006,128.33],[20201007,130.64],[20201008,131.36],[20201009,132.98],[20201012,135.68],[20201013,135.11],[20201014,134.42],[20201015,134.32],[20201016,133.7],[20201019,131],[20201020,131.46],[20201021,131.02],[20201022,131.03],[20201023,131.22],[20201026,129.33],[20201027,129.9],[20201028,125.93],[20201029,127.72],[20201030,125.18],[20201102,126.37],[20201103,127.89],[20201104,132.57],[20201105,133.72],[20201106,133.79],[20201109,132.66],[20201110,131.48],[20201111,134.15],[20201112,133.02],[20201113,133.87],[20201116,134.6],[20201117,133.47],[20201118,132.35],[20201119,133.33],[20201120,132.08],[20201123,131.17],[20201124,132.84],[20201125,132.89],[20201130,132.3],[20201201,134.04],[20201202,132.46],[20201203,131.13],[20201204,131.8],[20201207,132.18],[20201208,132.66],[20201209,130.76],[20201210,130.84],[20201211,130.55],[20201214,130.14],[20201215,131.61],[20201216,131.78],[20201217,132.13],[20201218,131.73],[20201221,132.51],[20201222,132.11],[20201223,132.1],[20201228,133.73],[20201229,133.32],[20201230,132.72],[20201231,133.19],[20210104,130.91],[20210105,131.84],[20210106,129.57],[20210107,132.2],[20210108,133.67],[20210111,132.75],[20210112,131.76],[20210113,132.36],[20210114,131.1],[20210115,130.54],[20210119,131.62],[20210120,135.41],[20210121,135.38],[20210122,135.34],[20210125,135.9],[20210126,136.31],[20210127,133.2],[20210128,134.59],[20210129,131.84],[20210201,135.29],[20210202,137.61],[20210203,138.15],[20210204,139.84],[20210205,140.82],[20210208,140.88],[20210209,139.74],[20210210,139.68],[20210211,139.81],[20210212,140.65],[20210216,140.11],[20210217,140.58],[20210218,140],[20210219,137.84],[20210222,135.74],[20210223,135.6],[20210224,136.32],[20210225,132.18],[20210226,133.07],[20210301,136.64],[20210302,135.62],[20210303,132.25],[20210304,130.49],[20210305,133.43],[20210308,131.91],[20210309,134.72],[20210310,135.02],[20210311,136.7],[20210312,136.11],[20210315,137.27],[20210316,137.9],[20210317,138.08],[20210318,135.33],[20210319,135.68],[20210322,136.8],[20210323,137.34],[20210408,145.07],[20210409,146.37],[20210412,146.14],[20210413,147.33],[20210414,145.09],[20210415,147.44],[20210416,147.55],[20210419,146.36],[20210420,145.21],[20210421,146.61],[20210422,145.04],[20210426,146.67],[20210427,146.24],[20210428,146.74],[20210429,146.74],[20210430,146.15],[20210503,145.99],[20210504,144.43],[20210505,144.15],[20210506,144.68],[20210507,145.51],[20210510,141.75],[20210511,141.32],[20210512,138.56],[20210514,142.17],[20210517,141.46],[20210518,139.54],[20210519,139.6],[20210520,141.61],[20210521,141.29],[20210525,142.84],[20210526,143.24],[20210527,143.22],[20210528,144.11],[20210601,142.71],[20210602,143.34],[20210603,142.38],[20210604,144.96],[20210607,144.4],[20210608,144.35],[20210609,144.4],[20210610,145.98],[20210611,146.97],[20210614,148.33],[20210615,147.71],[20210616,147.01],[20210617,150.93],[20210618,150.29],[20210621,151.75],[20210622,153.02],[20210624,152.63],[20210625,152.84],[20210628,154.42],[20210629,155.06],[20210630,154.59],[20210701,155.39],[20210702,158.26],[20210706,159.08],[20210707,160.18],[20210708,158.99],[20210709,159.71],[20210712,160.2],[20210713,160.42],[20210714,161.65],[20210715,160.82],[20210716,159.91],[20210719,158.13],[20210720,159.98],[20210721,160.83],[20210722,162.34],[20210723,164.88],[20210726,164.64],[20210727,163.54],[20210728,163.89],[20210729,163.09],[20210730,161.74],[20210802,161.32],[20210803,161.94],[20210804,162.34],[20210805,163.65],[20210806,163.96],[20210809,164.14],[20210810,163.85],[20210811,163.83],[20210812,164.7],[20210813,165.12],[20210816,165.74],[20210817,164.74],[20210818,163.47],[20210819,164.99],[20210820,167.06],[20210823,167.97],[20210824,167.89],[20210825,167.94],[20210826,166.94],[20210827,168.48],[20210830,169.61],[20210831,168.98],[20210901,170.13],[20210902,169.47],[20210903,169.67],[20210907,169.81],[20210908,170.2],[20210909,169.08],[20210910,167.64],[20210913,167.86],[20210914,167.28],[20210915,168.14],[20210916,169.11],[20210917,166.74],[20210920,164.9],[20210921,164.71],[20210922,166.14],[20210923,168.16],[20210924,168.1],[20210927,166.27],[20210928,161.87],[20210929,162.18],[20210930,162.1],[20211001,163.82],[20211004,159.79],[20211005,162.23],[20211006,164.23],[20211007,165.27],[20211008,164.43],[20211011,163.18],[20211012,163.17],[20211013,164.06],[20211014,166.5],[20211015,167.75],[20211018,168.78],[20211019,169.36],[20211020,169.47],[20211021,170.28],[20211022,169.56],[20211025,170.26],[20211026,171.04],[20211027,171.01],[20211028,172.86],[20211029,172.62],[20211102,173.26],[20211103,174.67],[20211104,176.74],[20211105,177.88],[20211108,177.37],[20211109,177.51],[20211110,175.29],[20211111,176.5],[20211112,178.83],[20211115,178.7],[20211116,180.77],[20211117,181.06],[20211118,182.07],[20211119,183.97],[20211122,181.51],[20211123,181.29],[20211124,182.85],[20211129,180.97],[20211130,176.82],[20211201,175.02],[20211202,176.39],[20211203,175.06],[20211206,176.94],[20211207,182.33],[20211208,182.43],[20211209,180.6],[20211210,182.82],[20211213,181.13],[20211214,178.17],[20211215,182.51],[20211216,178.15],[20211217,176.64],[20211220,175.5],[20211221,178.49],[20211222,180.73],[20211223,181.35],[20211227,183.82],[20211228,183.09],[20211229,183.64],[20211230,182.56],[20211231,181.86],[20220103,181.37],[20220104,180.92],[20220105,175.07],[20220106,174.41],[20220107,173.26],[20220110,172.23],[20220111,173.7],[20220112,174.05],[20220113,168.52],[20220114,168.56],[20220118,166.09],[20220119,165.41],[20220120,163.79],[20220121,159.48],[20220124,160.44],[20220125,157.48],[20220126,157.36],[20220127,158.98],[20220128,164.71],[20220131,168.33],[20220201,167.9],[20220202,168.61],[20220203,162.79],[20220204,162.08],[20220207,160.95],[20220208,162.63],[20220209,165.16],[20220210,161.85],[20220211,157.66],[20220214,158.85],[20220215,160.68],[20220216,160.53],[20220217,156.82],[20220218,155.29],[20220222,154.03],[20220223,150.78],[20220224,157.72],[20220225,159.54],[20220228,159.26],[20220301,157.39],[20220302,160.32],[20220303,159.08],[20220304,158.87],[20220307,153.22],[20220308,151.86],[20220309,156.3],[20220310,154.04],[20220311,152.47],[20220314,150.78],[20220315,154.28],[20220316,159.4],[20220317,160.74],[20220318,164.62],[20220321,163.35],[20220322,165.99],[20220323,163.82],[20220324,166.41],[20220325,166.15],[20220328,168.76],[20220329,170.1],[20220330,168.06],[20220331,165.75],[20220401,167.14],[20220404,170.1],[20220405,168.27],[20220406,165.47],[20220407,166.1],[20220408,164.96],[20220411,160.55],[20220412,160.01],[20220413,162.85],[20220414,159.23],[20220419,163.25],[20220420,161.85],[20220421,158.22],[20220422,154.58],[20220425,156.75],[20220426,152.04],[20220427,154],[20220428,160.79],[20220429,153.28],[20220502,154.29],[20220503,153.75],[20220504,158.92],[20220505,151.24],[20220506,149.22],[20220510,144.37],[20220511,141.49],[20220512,142.99],[20220513,148.1],[20220516,146.09],[20220517,147.42],[20220518,141.4],[20220519,141.14],[20220520,140.96],[20220523,142.38],[20220524,139.37],[20220525,141.33],[20220527,147.76],[20220531,147.46],[20220601,146.71],[20220602,151.37],[20220603,147.66],[20220607,150.44],[20220608,148.2],[20220609,144.54],[20220610,141.67],[20220613,137.35],[20220614,136.93],[20220615,140.2],[20220616,135.8],[20220617,135.94],[20220621,138.26],[20220622,138.89],[20220624,146.4],[20220627,144.25],[20220628,140.18],[20220629,141.24],[20220630,141.43],[20220701,142.14],[20220705,145.67],[20220706,148.56],[20220707,150.52],[20220708,150.52],[20220711,149.26],[20220712,147.6],[20220713,146.61],[20220714,147.44],[20220715,149.41],[20220718,146.78],[20220719,149.38],[20220720,151.68],[20220721,154.28],[20220722,152.41],[20220725,150.82],[20220726,149.86],[20220727,154.86],[20220728,158.26],[20220729,160.12],[20220801,159.16],[20220802,158.15],[20220803,161.58],[20220804,162.41],[20220805,160.92],[20220808,160.91],[20220809,158.89],[20220810,162.86],[20220811,160.33],[20220812,163.88],[20220816,166.88],[20220817,164.44],[20220818,164.52],[20220819,163.16],[20220822,159.64],[20220823,160.62],[20220824,160.96],[20220825,163.2],[20220826,155.67],[20220829,154.31],[20220830,152.04],[20220831,151.42],[20220901,151.3],[20220902,149.56],[20220906,149.87],[20220907,153.74],[20220908,152.85],[20220909,155.62],[20220912,155.93],[20220913,147.29],[20220914,150.56],[20220915,148],[20220916,147.06],[20220919,147.52],[20220920,145.83],[20220921,144.28],[20220922,142.75],[20220923,142.13],[20220926,142.76],[20220927,142.64],[20220928,146.86],[20220929,140.94],[20220930,137.87],[20221003,140.52],[20221004,142.75],[20221005,142.37],[20221006,141.77],[20221007,138.92],[20221010,139.39],[20221011,138.65],[20221012,138.55],[20221013,140.71],[20221014,137.95],[20221017,141.08],[20221018,141.21],[20221019,140.07],[20221020,138.34],[20221021,142.01],[20221024,142.05],[20221025,144.75],[20221026,142.15],[20221027,141.73],[20221028,146.13],[20221031,145.19],[20221102,141.05],[20221103,140.96],[20221104,141.65],[20221107,141.8],[20221108,142.33],[20221109,139.47],[20221110,148.97],[20221111,145.32],[20221114,143.75],[20221115,144.06],[20221116,143.57],[20221117,144.28],[20221118,144.75],[20221121,145.82],[20221122,147.16],[20221123,147.3],[20221128,143.83],[20221129,144.79],[20221130,148.88],[20221201,147.98],[20221202,146.48],[20221205,143.04],[20221206,142.4],[20221207,141.99],[20221208,143.32],[20221209,141.52],[20221212,143.21],[20221213,144.54],[20221214,142.22],[20221215,139.34],[20221216,138.1],[20221219,136.96],[20221220,137.25],[20221221,138.95],[20221222,137.83],[20221223,138.53],[20221227,138.46],[20221228,136.67],[20221229,138.98],[20221230,137.99],[20230103,139.89],[20230104,140.2],[20230105,138.3],[20230106,142.71],[20230109,140.42],[20230110,141.24],[20230111,142.97],[20230112,142.99],[20230113,142.76],[20230117,142.02],[20230118,140.22],[20230119,139.32],[20230120,141.79],[20230123,142.76],[20230124,142.27],[20230125,141.87],[20230126,142.54],[20230127,143.65],[20230130,141.81],[20230131,144.86],[20230201,145.42],[20230202,146.24],[20230203,144.77],[20230206,145.42],[20230207,148.06],[20230208,145.7],[20230209,143.96],[20230210,145.03],[20230213,147.01],[20230214,145.63],[20230215,147.27],[20230216,145.87],[20230217,146.64],[20230221,143.32],[20230222,143.02],[20230223,143.67],[20230224,142.28],[20230227,142.79],[20230228,141.71],[20230301,140.3],[20230302,142.68],[20230303,144.25],[20230306,143.93],[20230307,141.79],[20230308,143.76],[20230309,141.77],[20230310,139.2],[20230313,137.28],[20230314,138.79],[20230315,140.91],[20230316,142.44],[20230317,141.05],[20230320,140.93],[20230321,141.76],[20230322,139.39],[20230323,138.92],[20230324,141.77],[20230327,141.51],[20230328,140.16],[20230329,141.48],[20230330,141.59],[20230331,143.69],[20230403,144.22],[20230404,143.32],[20230405,142.5],[20230406,143.11],[20230411,143.83],[20230412,143.03],[20230413,143.71],[20230414,142.53],[20230417,143.82],[20230418,143.75],[20230419,143.74],[20230420,143.33],[20230421,143.44],[20230424,143.36],[20230425,141.26],[20230426,140.08],[20230427,142.39],[20230428,144.36],[20230502,142.86],[20230503,140.71],[20230504,139.36],[20230505,141.92],[20230508,141.44],[20230510,142.82],[20230511,142.94],[20230512,143.48],[20230515,144],[20230516,142.83],[20230517,144.85],[20230519,146.19],[20230522,146.14],[20230523,144.61],[20230524,143.25],[20230525,144.06],[20230526,145.61],[20230530,145.3],[20230531,145.77],[20230601,146.61],[20230602,147.93],[20230605,148.18],[20230606,148.87],[20230607,147.86],[20230608,147.92],[20230609,147.11],[20230612,148.98],[20230613,149.81],[20230614,149.75],[20230615,151.64],[20230616,149.2],[20230620,148.57],[20230621,148.28],[20230622,147.6],[20230626,147.55],[20230627,148.54],[20230628,148.58],[20230629,149.8],[20230705,151.16],[20230706,149.76],[20230707,149.08],[20230710,149.76],[20230711,150.12],[20230712,150.34],[20230713,149.02],[20230714,148.71],[20230717,148.54],[20230718,148.31],[20230719,149.34],[20230720,149.13],[20230721,150.81],[20230724,151.24],[20230725,152.66],[20230726,152.86],[20230727,149.74],[20230728,151.7],[20230731,151.34],[20230801,152.01],[20230802,150.32],[20230803,151.03],[20230804,150.69],[20230807,151.46],[20230808,151.35],[20230809,150.74],[20230810,150.74],[20230811,151],[20230814,152.34],[20230816,150.07],[20230817,149.17],[20230818,149.08],[20230821,148.44],[20230822,148.42],[20230823,150.8],[20230824,148.78],[20230825,150.36],[20230828,151.19],[20230829,153.16],[20230830,152.55],[20230831,152.17],[20230901,153.08],[20230905,153.46],[20230906,152.55],[20230907,152.46],[20230908,151.86],[20230911,151.88],[20230912,150.86],[20230913,151.04],[20230914,152.36],[20230915,152.04],[20230918,151.92],[20230919,150.85],[20230920,150.24],[20230921,148.68],[20230922,148.34],[20230925,148.79],[20230926,147.07],[20230927,147.92],[20230928,148.82],[20230929,147.67],[20231002,148.4],[20231003,147.39],[20231004,148.35],[20231005,147.5],[20231006,148.44],[20231010,149.41],[20231011,149.28],[20231012,147.07],[20231013,148.25],[20231016,149.78],[20231017,149.55],[20231018,147.62],[20231019,146.59],[20231020,144.53],[20231023,143.79],[20231024,144.18],[20231025,143.02],[20231026,142.06],[20231027,140.76],[20231030,141.32],[20231031,142.42],[20231102,144.67],[20231103,145.13],[20231106,144.75],[20231107,146.09],[20231108,146.37],[20231109,144.37],[20231110,146.22],[20231113,145.96],[20231114,148.38],[20231115,147.32],[20231116,147.45],[20231117,146.96],[20231120,146.86],[20231121,146.7],[20231122,148.25],[20231127,147.69],[20231128,147.77],[20231129,147.25],[20231130,148.74],[20231201,150.96],[20231204,151.28],[20231205,151.11],[20231206,151.62],[20231207,152.29],[20231208,152.38],[20231211,153.84],[20231212,153.86],[20231213,156.55],[20231214,155.52],[20231215,154.63],[20231218,155.49],[20231219,155.63],[20231220,153.97],[20231221,154.88],[20231222,154.64],[20231227,154.68],[20231228,154.26],[20231229,154.83],[20240102,155.61],[20240103,153.94],[20240104,153.34],[20240105,153.41],[20240108,155.12],[20240109,154.8],[20240110,155.36],[20240111,154.76],[20240112,155.47],[20240116,155.87],[20240117,155.46],[20240118,156.55],[20240119,157.5],[20240122,158.12],[20240123,158.45],[20240124,157.15],[20240125,157.6],[20240126,158.42],[20240129,160.31],[20240130,160.4],[20240131,158.31],[20240201,160.56],[20240202,159.97],[20240205,161.25],[20240206,162.03],[20240207,162.44],[20240208,163.5],[20240209,164.06],[20240212,164.18],[20240213,161.27],[20240214,163.88],[20240215,164.2],[20240216,162.96],[20240220,162.1],[20240221,162.18],[20240222,163.75],[20240223,164.41],[20240226,163.09],[20240227,163.2],[20240228,163.96],[20240229,163.82],[20240301,164.24],[20240304,163.53],[20240305,162.11],[20240306,162.37],[20240307,163.69],[20240308,162.46],[20240311,162.78],[20240312,163.9],[20240313,163.86],[20240314,163.65],[20240315,163.17],[20240318,163.87],[20240319,165.66],[20240320,166.6],[20240321,166.22],[20240322,166.31],[20240325,165.03],[20240326,164.65],[20240327,166.97],[20240328,167.52],[20240402,165.64],[20240403,164.68],[20240404,161.79],[20240405,163.19],[20240408,163.85],[20240409,164.18],[20240410,161.94],[20240411,164.46],[20240412,163.41],[20240415,161.7],[20240416,161.65],[20240417,161.32],[20240418,160.61],[20240419,161.25],[20240422,162.58],[20240423,163.01],[20240424,163.12],[20240425,161.74],[20240426,162.99],[20240429,162.85],[20240430,160.8],[20240502,161.04],[20240503,161.97],[20240506,162.58],[20240507,163.42],[20240508,163.41],[20240510,165.37],[20240513,165.04],[20240514,165.9],[20240515,166.99],[20240516,166.44],[20240517,166.9],[20240521,166.48],[20240522,166.62],[20240523,164.09],[20240524,164.43],[20240528,162.61],[20240529,161.5],[20240530,161.42],[20240531,162.14],[20240603,161.88],[20240604,162.05],[20240605,163.08],[20240606,163.68],[20240607,162.84],[20240610,164.7],[20240611,165.85],[20240612,166.17],[20240613,165.55],[20240614,166.98],[20240617,167.8],[20240618,167.46],[20240620,167.64],[20240621,168.96],[20240624,168.39],[20240625,167.9],[20240626,168.29],[20240627,168.32],[20240628,166.64],[20240701,165.83],[20240702,166.98],[20240705,166.55],[20240708,166.19],[20240709,165.83],[20240710,166.79],[20240711,166.84],[20240712,167.81],[20240715,168.29],[20240716,170.68],[20240717,169.37],[20240718,167.16],[20240719,166.92],[20240722,168.59],[20240723,168.85],[20240724,166.17],[20240725,165.27],[20240726,167.87],[20240729,169.04],[20240730,169.89],[20240731,170.59],[20240801,169.52],[20240802,166.65],[20240805,159.99],[20240806,161.75],[20240807,160.31],[20240808,162.9],[20240809,163.74],[20240812,162.77],[20240813,165.25],[20240814,164.03],[20240816,167.43],[20240819,167.58],[20240820,167.17],[20240821,167.9],[20240822,166.39],[20240823,167.99],[20240826,167.28],[20240827,167.55],[20240828,167.19],[20240829,168.43]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39611.65],[20240830,39701.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.351,25€ |
2021 | 1.690,98€ |
2022 | 1.314,98€ |
2023 | 1.412,01€ |
2024 | 1.593,70€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,36% |
3 M | 4,29% |
6 M | 2,81% |
lfd. Jahr | 8,78% |
1 Jahr | 9,97% |
3 Jahre | -0,03% |
5 Jahre | 56,05% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 99,13% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in wachstumsorientierte US-amerikanische Aktien ein Kapitalwachstum zu erzielen sowie Erträge zu erwirtschaften. Das konzentrierte Portfolio wird aktiv verwaltet und besteht hauptsächlich aus auf US-Dollar lautenden Aktien. Der Fonds investiert mindestens 80% seines Nettovermögens in US Unternehmen, mit einer Marktkapitalisierung, die größer ist, als die kleinste Marktkapitalisierung des Russell 1000 Growth Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,50% |
Alphabet Inc Class A | 5,30% |
APPLE INC | 5,10% |
UnitedHealth Group Inc | 3,20% |
Starbucks Corp | 2,90% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 35.1251 | 14.740600 |
08.2020 - 08.2021 | 25.1421 | 31.451700 |
08.2021 - 08.2022 | -22.2357 | 0.585200 |
08.2022 - 08.2023 | 7.3788 | 2.793400 |
08.2023 - 08.2024 | 12.8672 | 19.188100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,31% | 16,60% | 17,01% | k.A. |
Sharpe Ratio | 0,87 | 0,04 | 0,55 | k.A. |
Tracking Error | 4,22% | 5,31% | 5,98% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,84 | 1,07 | 1,00 | k.A. |
Treynor Ratio | 10,61 | 0,59 | 9,23 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Microsoft Corp | 5,50% |
Alphabet Inc Class A | 5,30% |
APPLE INC | 5,10% |
UnitedHealth Group Inc | 3,20% |
Starbucks Corp | 2,90% |
NIKE INC CLASS B | 2,60% |
Pepsico Inc | 2,40% |
AON PLC CLASS A | 2,30% |
Johnson & Johnson | 2,20% |
ESTEE LAUDER INC CLASS A | 2,00% |
Länderverteilung (29. 08. 2024)
USA | 98,40% |
Welt | 1,60% |
Branchenverteilung (29. 08. 2024)
Technologie | 25,60% |
Gesundheit / Healthcare | 20,80% |
Finanzen | 16,90% |
Konsumgüter zyklisch | 15,20% |
Konsumgüter nicht-zyklisch | 10,10% |
Industrie / Investitionsgüter | 9,80% |
Divers | 1,60% |
Assetverteilung (29. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6783KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15437KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2138KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,37% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Frau Eve A. Glatt Herr Maurice O. Onyuka |
Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 19.12.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 69,33 Mio. USD |