Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PAE9
ISIN: LU1864481467
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (25. 07. 2024)
284,25 $
0,18 $ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1864481467","name":"Candriam Equities L Oncology Impact C","currency":"EUR"},"ts":[[20190729,164.43],[20190730,164.36],[20190731,164.47],[20190801,164.62],[20190802,164.4],[20190805,159.39],[20190806,160.96],[20190807,161.27],[20190808,163.92],[20190809,163.06],[20190812,162.2],[20190813,163.81],[20190814,161.15],[20190816,165.65],[20190819,166.61],[20190820,166.37],[20190821,167.34],[20190822,166.07],[20190823,163.52],[20190826,163.73],[20190827,163.17],[20190828,163.78],[20190829,165.12],[20190830,165.44],[20190903,165.4],[20190904,164.69],[20190905,164.33],[20190906,164.74],[20190909,161.92],[20190910,160.39],[20190911,162.66],[20190912,164.39],[20190913,162.21],[20190916,162.77],[20190917,163.68],[20190918,163.5],[20190919,163.93],[20190920,165.78],[20190923,165.53],[20190924,163.87],[20190925,162.85],[20190926,162.55],[20190927,161.8],[20190930,162.24],[20191001,159.61],[20191002,157.09],[20191003,158.84],[20191004,160.36],[20191007,160.44],[20191008,157.19],[20191009,157.8],[20191010,157.27],[20191011,158.44],[20191014,159.02],[20191015,161.61],[20191016,160.71],[20191017,161.36],[20191018,160.6],[20191021,160.67],[20191022,161.11],[20191023,161.46],[20191024,161.91],[20191025,163.01],[20191028,164.79],[20191029,165.63],[20191030,166.72],[20191031,166.35],[20191104,168.71],[20191105,168.52],[20191106,167.78],[20191107,167.72],[20191108,170.29],[20191111,170.1],[20191112,170.67],[20191113,172.36],[20191114,171.97],[20191115,173.2],[20191118,173.05],[20191119,174.23],[20191120,175.09],[20191121,174.73],[20191122,175.62],[20191125,179.77],[20191126,180.5],[20191127,181.78],[20191129,182.28],[20191202,181.09],[20191203,180.27],[20191204,181.48],[20191205,180.84],[20191206,181.9],[20191209,183.59],[20191210,184.96],[20191211,184.6],[20191212,184.75],[20191213,184.38],[20191216,186.36],[20191217,186.32],[20191218,186.2],[20191219,187.22],[20191220,189.14],[20191223,190.63],[20191227,188.66],[20191230,187.18],[20191231,187.02],[20200102,187.47],[20200103,186.66],[20200106,186],[20200107,186.5],[20200108,188.46],[20200109,190.4],[20200110,190.4],[20200113,188.21],[20200114,189.64],[20200115,190.43],[20200116,190.98],[20200117,192.37],[20200121,191.89],[20200122,192.58],[20200123,191.28],[20200124,189.41],[20200127,187.52],[20200128,190.77],[20200129,191.52],[20200130,189.51],[20200131,187.2],[20200203,188.32],[20200204,191.14],[20200205,193.7],[20200206,194.83],[20200207,193.66],[20200210,195.33],[20200211,197.15],[20200212,197.1],[20200213,196.96],[20200214,197.68],[20200218,198.47],[20200219,199.84],[20200220,199],[20200221,198.69],[20200224,192.97],[20200225,188.48],[20200226,187.39],[20200227,180.65],[20200228,178.28],[20200302,183.03],[20200303,182.32],[20200304,188.53],[20200305,185.46],[20200306,179.53],[20200309,168.47],[20200310,171.38],[20200311,165.21],[20200312,152.62],[20200313,160.14],[20200316,148.53],[20200317,157.86],[20200318,153.11],[20200319,159.59],[20200320,158.57],[20200323,153.94],[20200324,162.89],[20200325,164.79],[20200326,169.79],[20200327,167.23],[20200330,171.44],[20200331,173],[20200401,167.66],[20200402,171.35],[20200403,171.11],[20200406,179.68],[20200407,177.1],[20200408,181.49],[20200409,183.32],[20200414,186.34],[20200415,184.51],[20200416,187.9],[20200417,193.05],[20200420,195.3],[20200421,191.8],[20200422,193.66],[20200423,196.45],[20200424,198.38],[20200427,200.22],[20200428,196.21],[20200429,197.57],[20200430,195.26],[20200504,193.72],[20200505,199.3],[20200506,201.09],[20200507,203.02],[20200508,203.32],[20200511,207.9],[20200512,206.48],[20200513,205.19],[20200514,205.82],[20200515,208.58],[20200518,209.85],[20200519,204.53],[20200520,207.93],[20200522,207.23],[20200526,207.27],[20200527,205.17],[20200528,207.47],[20200529,206.85],[20200602,206.76],[20200603,205.62],[20200604,202.41],[20200605,201.74],[20200608,203.46],[20200609,202.98],[20200610,201.83],[20200611,194.55],[20200612,195.7],[20200615,199.29],[20200616,201.64],[20200617,203.58],[20200618,203.71],[20200619,207.05],[20200622,208.61],[20200624,203.98],[20200625,208.18],[20200626,204.56],[20200629,203.61],[20200630,208.47],[20200701,209.66],[20200702,209.63],[20200706,211.06],[20200707,212.06],[20200708,213.37],[20200709,211.7],[20200710,211.83],[20200713,209.53],[20200714,210.88],[20200715,213.83],[20200716,212.82],[20200717,215.57],[20200720,217.78],[20200721,216.37],[20200722,213.72],[20200723,212.05],[20200724,207.6],[20200727,208.72],[20200728,208.92],[20200729,208.41],[20200730,208.82],[20200731,205.62],[20200803,212.77],[20200804,210.85],[20200805,210.15],[20200806,209.04],[20200807,208.6],[20200810,207.16],[20200811,205.51],[20200812,208.63],[20200813,209.44],[20200814,207.43],[20200817,210.25],[20200818,208.71],[20200819,208.86],[20200820,209.76],[20200821,210.6],[20200824,207.81],[20200825,209.82],[20200826,210.04],[20200827,207.97],[20200828,206.64],[20200831,208.28],[20200901,205.88],[20200902,211.03],[20200903,205.37],[20200904,202.62],[20200908,203.16],[20200909,207.53],[20200910,204.94],[20200911,206.57],[20200914,214.4],[20200915,215.28],[20200916,217.1],[20200917,219.12],[20200918,220.51],[20200921,216.53],[20200922,218.13],[20200923,216.33],[20200924,215.18],[20200925,218.15],[20200928,219.21],[20200929,219.32],[20200930,219.73],[20201001,219.71],[20201002,216.88],[20201005,221.67],[20201006,219.68],[20201007,222.62],[20201008,223.22],[20201009,225.32],[20201012,225.81],[20201013,226.48],[20201014,225.2],[20201015,223.25],[20201016,224.49],[20201019,221.34],[20201020,219.73],[20201021,216.66],[20201022,219.45],[20201023,219.21],[20201026,218.88],[20201027,220.73],[20201028,217.55],[20201029,217.85],[20201030,214.92],[20201102,217.89],[20201103,221.06],[20201104,229.84],[20201105,229.24],[20201106,227.84],[20201109,224.31],[20201110,224.28],[20201111,227.71],[20201112,226.85],[20201113,227.7],[20201116,226.31],[20201117,224.33],[20201118,221.09],[20201119,221.49],[20201120,222],[20201123,219.81],[20201124,219.4],[20201125,219.27],[20201127,222.41],[20201130,221.89],[20201201,223.45],[20201202,221.41],[20201203,219.85],[20201204,221.48],[20201207,222.41],[20201208,224.96],[20201209,222.82],[20201210,225.79],[20201211,225.7],[20201214,226.11],[20201215,227.38],[20201216,226.37],[20201217,227.36],[20201218,227.6],[20201221,228.43],[20201222,227.76],[20201223,228.42],[20201228,225.3],[20201229,224.45],[20201230,225.03],[20201231,224.84],[20210104,224.49],[20210105,225.17],[20210106,225.81],[20210107,230.16],[20210108,232.68],[20210111,235.14],[20210112,234.41],[20210113,234.74],[20210114,237.75],[20210115,238.46],[20210119,241],[20210120,241.16],[20210121,236.9],[20210122,238.39],[20210125,239.56],[20210126,236.72],[20210127,229.22],[20210128,230.5],[20210129,228.44],[20210201,231.41],[20210202,234.7],[20210203,232.94],[20210204,235.07],[20210205,237.38],[20210208,237.92],[20210209,236.08],[20210210,234.3],[20210211,234.24],[20210212,236.52],[20210216,232.92],[20210217,234.08],[20210218,231.12],[20210219,228.92],[20210222,225.58],[20210223,223.81],[20210224,223.14],[20210225,218.43],[20210226,218.97],[20210301,223.6],[20210302,222.16],[20210303,216.77],[20210304,213.26],[20210305,216.67],[20210308,216.54],[20210309,221.24],[20210310,222.02],[20210311,224.39],[20210312,224.03],[20210315,226.11],[20210316,226.51],[20210317,227.4],[20210318,224.1],[20210319,226.42],[20210322,228.83],[20210323,224.17],[20210324,220.43],[20210325,222.46],[20210326,224.95],[20210329,222.69],[20210330,222.33],[20210331,226],[20210401,226.89],[20210406,225.98],[20210407,222.06],[20210408,223.42],[20210409,223.02],[20210412,220.26],[20210413,222.4],[20210414,223.33],[20210415,226.27],[20210416,225.14],[20210419,223.44],[20210420,223.05],[20210421,227.49],[20210422,226.86],[20210423,226.5],[20210426,228.55],[20210427,227],[20210428,226.64],[20210429,223.5],[20210430,224.27],[20210503,225.77],[20210504,221.24],[20210505,221.77],[20210506,220.33],[20210507,222.86],[20210510,218.35],[20210511,217.4],[20210512,217.9],[20210514,220.88],[20210517,221.41],[20210518,220.22],[20210519,218.78],[20210520,222.45],[20210521,222.48],[20210525,219.66],[20210526,220.53],[20210527,221.09],[20210528,223.39],[20210601,219.89],[20210602,218.92],[20210603,218.74],[20210604,221.68],[20210607,223.28],[20210608,223.3],[20210609,226.15],[20210610,230.01],[20210611,230.24],[20210614,231.71],[20210615,230.47],[20210616,230],[20210617,234.2],[20210618,233.31],[20210621,234.56],[20210622,234.11],[20210624,235.01],[20210625,236.81],[20210628,237],[20210629,236.24],[20210630,236.09],[20210701,238.46],[20210702,239.29],[20210706,237.32],[20210707,236.78],[20210708,236.02],[20210709,237.33],[20210712,237.41],[20210713,236.11],[20210714,234.12],[20210715,233.36],[20210716,233.77],[20210719,233.39],[20210720,234.85],[20210721,235.36],[20210722,235.61],[20210723,236.97],[20210726,233.12],[20210727,231.79],[20210728,235.31],[20210729,234.17],[20210730,233.5],[20210802,234.2],[20210803,235.22],[20210804,235.72],[20210805,239.2],[20210806,235.97],[20210809,237.28],[20210810,237.33],[20210811,236.93],[20210812,238.38],[20210813,239.14],[20210816,239.71],[20210817,241.76],[20210818,241.7],[20210819,241.28],[20210820,243.56],[20210823,246.79],[20210824,245.89],[20210825,246.43],[20210826,245.37],[20210827,247.28],[20210830,248.03],[20210831,247.51],[20210901,249.46],[20210902,250.98],[20210903,249.46],[20210907,247.61],[20210908,246.52],[20210909,244.49],[20210910,243.95],[20210913,243.26],[20210914,242.37],[20210915,242.84],[20210916,243.61],[20210917,244.56],[20210920,244.52],[20210921,247.14],[20210922,246.97],[20210923,249.16],[20210924,246.85],[20210927,244.61],[20210928,239.96],[20210929,240.58],[20210930,243.23],[20211001,243.1],[20211004,240.75],[20211005,240.78],[20211006,240.49],[20211007,242.34],[20211008,241.12],[20211011,240.63],[20211012,240.47],[20211013,241.77],[20211014,242.99],[20211015,243.23],[20211018,240.99],[20211019,242.39],[20211020,244.56],[20211021,245.39],[20211022,246.5],[20211025,247.25],[20211026,247.94],[20211027,246.17],[20211028,250.99],[20211029,249.82],[20211102,254.35],[20211103,256.41],[20211104,256.46],[20211105,250.66],[20211108,249.94],[20211109,248.91],[20211110,247.88],[20211111,250.19],[20211112,250.21],[20211115,249.83],[20211116,251.35],[20211117,252.7],[20211118,251.11],[20211119,252.78],[20211122,249.02],[20211123,247.06],[20211124,248.48],[20211129,243.87],[20211130,239.52],[20211201,239.13],[20211202,238.87],[20211203,236.6],[20211206,236.03],[20211207,241.27],[20211208,243.9],[20211209,241.92],[20211210,241.14],[20211213,241.7],[20211214,238.5],[20211215,243.8],[20211216,242.53],[20211217,243.66],[20211220,244.82],[20211221,245.87],[20211222,248.59],[20211223,249.42],[20211227,249.89],[20211228,248.96],[20211229,250],[20211230,250.14],[20211231,249.68],[20220103,248.05],[20220104,244.65],[20220105,239.05],[20220106,236.53],[20220107,235.48],[20220110,234.36],[20220111,236.26],[20220112,233.86],[20220113,227.43],[20220114,228.15],[20220118,225.82],[20220119,225.99],[20220120,226.39],[20220121,223.7],[20220124,222.09],[20220125,220.94],[20220126,219.56],[20220127,219.61],[20220128,223.73],[20220131,226.71],[20220201,226.73],[20220202,226.04],[20220203,223.01],[20220204,219.26],[20220207,220.51],[20220208,220.28],[20220209,223.04],[20220210,220.65],[20220211,218.16],[20220214,216.64],[20220215,220.08],[20220216,218.77],[20220217,215.59],[20220218,214.15],[20220222,214.62],[20220223,212.74],[20220224,216.11],[20220225,221.13],[20220228,221.73],[20220301,222.11],[20220302,223.37],[20220303,221.31],[20220304,220.93],[20220307,219.39],[20220308,217.91],[20220309,223.45],[20220310,220.1],[20220311,220.01],[20220314,220.05],[20220315,221.2],[20220316,225.7],[20220317,229.11],[20220318,232.41],[20220321,230.92],[20220322,232.26],[20220323,230.5],[20220324,232.69],[20220325,231.69],[20220328,233.2],[20220329,235.12],[20220330,234.63],[20220331,233.91],[20220401,236.79],[20220404,240.21],[20220405,241.21],[20220406,243.86],[20220407,247.1],[20220408,248.27],[20220411,242.65],[20220412,239.97],[20220413,243.23],[20220414,241.26],[20220419,239.11],[20220420,240.15],[20220421,235.68],[20220422,231.57],[20220425,232.38],[20220426,228.35],[20220427,229.64],[20220428,234.12],[20220429,231.76],[20220502,231.62],[20220503,230.76],[20220504,232.32],[20220505,227.55],[20220506,223.31],[20220510,218.92],[20220511,215.5],[20220512,219.83],[20220513,224.87],[20220516,226.28],[20220517,228.13],[20220518,223.99],[20220519,225.09],[20220520,226.83],[20220523,227.07],[20220524,224.6],[20220525,225.34],[20220527,227.93],[20220531,224.8],[20220601,221.37],[20220602,223.28],[20220603,224.16],[20220607,227.44],[20220608,226.11],[20220609,220.77],[20220610,218.74],[20220613,215.25],[20220614,213.38],[20220615,215.26],[20220616,213.99],[20220617,215.24],[20220621,218.55],[20220622,221.86],[20220627,231.66],[20220628,228.04],[20220629,229.82],[20220630,231.78],[20220701,232.9],[20220705,237.49],[20220706,242.42],[20220707,244.41],[20220708,246.13],[20220711,245.8],[20220712,244.98],[20220713,244.65],[20220714,243.67],[20220715,246.96],[20220718,240.12],[20220719,242.48],[20220720,242.83],[20220721,246.3],[20220722,243.36],[20220725,242.1],[20220726,246.69],[20220727,247.32],[20220728,248.61],[20220729,246.2],[20220801,243.28],[20220802,242.84],[20220803,244.75],[20220804,247.63],[20220805,247.48],[20220808,250.13],[20220809,247.58],[20220810,251.88],[20220811,247.36],[20220812,250.47],[20220816,255.77],[20220817,252.94],[20220818,251.53],[20220819,253.4],[20220822,252.25],[20220823,252.39],[20220824,254.78],[20220825,255.67],[20220826,248.17],[20220829,245.79],[20220830,242.63],[20220831,242.99],[20220901,243.42],[20220902,242.71],[20220906,242.38],[20220907,246.34],[20220908,249.6],[20220909,250.96],[20220912,249.6],[20220913,241.13],[20220914,245.36],[20220915,244.99],[20220916,242.82],[20220919,239.79],[20220920,237.61],[20220921,235.13],[20220922,233.45],[20220923,234.08],[20220926,234.14],[20220927,235.16],[20220928,242.9],[20220929,237.53],[20220930,237.34],[20221003,240.44],[20221004,244.25],[20221005,242.91],[20221006,242.68],[20221007,239.47],[20221010,238.64],[20221011,238.78],[20221012,239.02],[20221013,241.42],[20221014,241.92],[20221017,245.73],[20221018,245.07],[20221019,239.92],[20221020,237.33],[20221021,242.13],[20221024,242.46],[20221025,246.41],[20221026,245.8],[20221027,243.43],[20221028,249.21],[20221031,249.61],[20221102,249.18],[20221103,249.94],[20221104,248.78],[20221107,246.88],[20221108,249.98],[20221109,247.5],[20221110,260.59],[20221111,252.05],[20221114,250.86],[20221115,249.45],[20221116,247.73],[20221117,248.01],[20221118,248.5],[20221121,250.05],[20221122,251.44],[20221123,250.85],[20221125,251.17],[20221128,247.36],[20221129,248.52],[20221130,252.78],[20221201,253.8],[20221202,252.91],[20221205,249.54],[20221206,246.8],[20221207,246.32],[20221208,248.45],[20221209,245.36],[20221212,245.66],[20221213,249.1],[20221214,247.53],[20221215,242.67],[20221216,239.82],[20221219,236.52],[20221220,237.23],[20221221,238.61],[20221222,237.97],[20221223,237.12],[20221227,235.55],[20221228,234.79],[20221229,238.49],[20221230,237.25],[20230103,239.87],[20230104,241.34],[20230105,239.8],[20230106,243.77],[20230109,237.16],[20230110,238.8],[20230111,239.36],[20230112,239.97],[20230113,241.57],[20230117,240.08],[20230118,239.64],[20230119,238.48],[20230120,239.1],[20230123,239.75],[20230124,239.3],[20230125,239.28],[20230126,238.09],[20230127,238.24],[20230130,236.04],[20230131,238.44],[20230201,237.01],[20230202,236.29],[20230203,237.31],[20230206,238.59],[20230207,241.67],[20230208,240.16],[20230209,238.58],[20230210,239.64],[20230213,241.03],[20230214,238.73],[20230215,238.75],[20230216,236.48],[20230217,240.74],[20230221,237.07],[20230222,237.49],[20230223,237.5],[20230224,234.63],[20230227,236.67],[20230228,233.63],[20230301,231.72],[20230302,234.05],[20230303,236.13],[20230306,234.81],[20230307,232.01],[20230308,232.47],[20230309,230.89],[20230310,227.87],[20230313,227.69],[20230314,229.66],[20230315,231.41],[20230316,231.91],[20230317,229.48],[20230320,228.69],[20230321,228.54],[20230322,225.81],[20230323,225.33],[20230324,228.96],[20230327,230.21],[20230328,227.71],[20230329,228.7],[20230330,228.78],[20230331,231.1],[20230403,232],[20230404,231.42],[20230405,232.94],[20230406,235.41],[20230411,235.17],[20230412,234.73],[20230413,237.18],[20230414,235.05],[20230417,238.14],[20230418,236.97],[20230419,238.06],[20230420,236.7],[20230421,238.69],[20230424,239.06],[20230425,235.47],[20230426,231.67],[20230427,231.35],[20230428,235.16],[20230502,234.88],[20230503,237.63],[20230504,236.23],[20230505,238.23],[20230508,236.76],[20230510,237.62],[20230511,237.76],[20230512,238.58],[20230515,240.06],[20230516,237.43],[20230517,237.39],[20230519,240.04],[20230522,240.84],[20230523,240.8],[20230524,237.61],[20230525,235.8],[20230526,235.75],[20230530,234.07],[20230531,235.35],[20230601,237.3],[20230602,238.13],[20230605,240.57],[20230606,240.53],[20230607,238.44],[20230608,237.99],[20230609,236.67],[20230612,238.67],[20230613,239.89],[20230614,237.74],[20230615,238.43],[20230616,235.77],[20230620,234.14],[20230621,233.54],[20230622,232.64],[20230626,230.62],[20230627,227.11],[20230628,227.67],[20230629,227.84],[20230630,231.39],[20230703,227.79],[20230705,227.95],[20230706,224.15],[20230707,223.36],[20230710,223.96],[20230711,223.12],[20230712,224.32],[20230713,222.69],[20230714,222.72],[20230717,221.51],[20230718,221.86],[20230719,223.45],[20230720,224.61],[20230721,228.17],[20230724,227.8],[20230725,228.66],[20230726,228.43],[20230727,225.33],[20230728,229.84],[20230731,229.94],[20230801,229.24],[20230802,226.21],[20230803,226.18],[20230804,226.53],[20230807,225.29],[20230808,226.44],[20230809,226.93],[20230810,226.16],[20230811,225.99],[20230814,227.47],[20230816,224.37],[20230817,223.34],[20230818,223.39],[20230821,224.11],[20230822,224.4],[20230823,228.74],[20230824,226.22],[20230825,226.93],[20230828,227.87],[20230829,230.03],[20230830,229.45],[20230831,228.33],[20230901,229.71],[20230905,228.66],[20230906,226.4],[20230907,227.43],[20230908,226.78],[20230911,226.66],[20230912,226.22],[20230913,224.58],[20230914,226.25],[20230915,227.4],[20230918,224.85],[20230919,223.56],[20230920,223.53],[20230921,221.98],[20230922,221.64],[20230925,222.04],[20230926,221.58],[20230927,222.76],[20230928,223.86],[20230929,221.79],[20231002,219.65],[20231003,219.56],[20231004,219.61],[20231005,222.2],[20231006,222.32],[20231009,222.58],[20231010,223.43],[20231011,222.75],[20231012,219.62],[20231013,221.04],[20231016,221.57],[20231017,221.08],[20231018,215.65],[20231019,212.27],[20231020,212.76],[20231023,210.84],[20231024,211.48],[20231025,210.09],[20231026,210.32],[20231027,207.12],[20231030,206.29],[20231031,207.03],[20231102,210.41],[20231103,213.81],[20231106,213.37],[20231107,214.58],[20231108,214.56],[20231109,211.35],[20231110,210.69],[20231113,212.1],[20231114,216.09],[20231115,213.92],[20231116,213.52],[20231117,214.63],[20231120,214.5],[20231121,213.93],[20231122,215.22],[20231124,216.81],[20231127,215.17],[20231128,214.23],[20231129,215.43],[20231130,219.48],[20231201,221.94],[20231204,222.98],[20231205,223.02],[20231206,224.31],[20231207,224.57],[20231208,224.18],[20231211,224.58],[20231212,225.1],[20231213,229.95],[20231214,229.31],[20231215,226.96],[20231218,226.05],[20231219,227.61],[20231220,225.34],[20231221,226.19],[20231222,227.28],[20231227,228.87],[20231228,229.1],[20231229,229.38],[20240102,233.34],[20240103,232.76],[20240104,234.57],[20240105,234.24],[20240108,236.38],[20240109,236.87],[20240110,236.89],[20240111,234.53],[20240112,237.03],[20240116,236.31],[20240117,234.24],[20240118,234.07],[20240119,234.42],[20240122,235.16],[20240123,234.91],[20240124,233.67],[20240125,233.96],[20240126,236.52],[20240129,239.55],[20240130,238.68],[20240131,236.89],[20240201,239.94],[20240202,236.06],[20240205,239.35],[20240206,242.17],[20240207,239.55],[20240208,238.83],[20240209,239.31],[20240212,239.81],[20240213,236.5],[20240214,241.58],[20240215,242.86],[20240216,243.9],[20240220,243.58],[20240221,243.82],[20240222,245.46],[20240223,247.59],[20240226,248.22],[20240227,249.83],[20240228,248.71],[20240229,246.77],[20240301,249.52],[20240304,248.33],[20240305,247.16],[20240306,248.31],[20240307,249.33],[20240308,249.06],[20240311,248.58],[20240312,248.42],[20240313,247.74],[20240314,245],[20240315,244.81],[20240318,243.88],[20240319,245.52],[20240320,246.37],[20240321,245.94],[20240322,246.63],[20240325,245.18],[20240326,244.69],[20240327,249.23],[20240328,250.62],[20240402,247.14],[20240403,246.15],[20240404,243.26],[20240405,243.2],[20240408,243.22],[20240409,243.91],[20240410,241.44],[20240411,244.63],[20240412,243.91],[20240415,242.28],[20240416,240.39],[20240417,239.11],[20240418,237.44],[20240419,238.1],[20240422,241.16],[20240423,244.49],[20240424,243.95],[20240425,242.4],[20240426,243.77],[20240429,245.24],[20240430,244.04],[20240502,246.62],[20240503,247.92],[20240506,247.85],[20240507,249.31],[20240508,248.59],[20240510,249.48],[20240513,250.34],[20240514,251.21],[20240515,253.21],[20240516,252.65],[20240517,252.57],[20240521,252.06],[20240522,252.76],[20240523,250],[20240524,249.64],[20240528,246.35],[20240529,244.33],[20240530,245.98],[20240531,246.79],[20240603,248.39],[20240604,248.97],[20240605,251.6],[20240606,252.65],[20240607,251.52],[20240610,254.64],[20240611,254.78],[20240612,255.64],[20240613,254.03],[20240614,255.18],[20240617,252.44],[20240618,252.54],[20240620,253.43],[20240621,255.46],[20240624,256.48],[20240625,255.92],[20240626,255.22],[20240627,254.72],[20240628,252.95],[20240701,251.83],[20240702,250],[20240703,248.5],[20240705,248.81],[20240708,249.86],[20240709,251.53],[20240710,254],[20240711,258.69],[20240712,260.73],[20240715,260.01],[20240716,262.01],[20240717,261.22],[20240718,257.32],[20240719,257.27],[20240722,260.33],[20240723,260.61],[20240724,261.56],[20240725,261.96]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190727,2563.6],[20190728,2563.6],[20190729,2570.89],[20190730,2570.1],[20190731,2558.26],[20190801,2562.22],[20190802,2540.2],[20190803,2540.2],[20190804,2540.2],[20190805,2477.77],[20190806,2477.08],[20190807,2478.61],[20190808,2513.22],[20190809,2518.17],[20190810,2518.17],[20190811,2518.17],[20190812,2503.19],[20190813,2512.03],[20190814,2483.5],[20190815,2481.88],[20190816,2511.69],[20190817,2511.69],[20190818,2511.69],[20190819,2534.43],[20190820,2536.02],[20190821,2546.88],[20190822,2539.33],[20190823,2510.36],[20190824,2510.36],[20190825,2510.36],[20190826,2498.91],[20190827,2497.79],[20190828,2504.13],[20190829,2525.69],[20190830,2540.33],[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.94],[20210114,3265.37],[20210115,3274.89],[20210116,3274.89],[20210117,3274.89],[20210118,3282.21],[20210119,3303.33],[20210120,3335.58],[20210121,3318.83],[20210122,3317.1],[20210123,3317.1],[20210124,3317.1],[20210125,3343.31],[20210126,3325.5],[20210127,3265.56],[20210128,3260.07],[20210129,3233.58],[20210130,3233.58],[20210131,3233.58],[20210201,3265.46],[20210202,3309.39],[20210203,3317.71],[20210204,3335.74],[20210205,3354.95],[20210206,3354.95],[20210207,3354.95],[20210208,3368.85],[20210209,3368.5],[20210210,3366.15],[20210211,3367.25],[20210212,3386.77],[20210213,3386.77],[20210214,3386.77],[20210215,3390.48],[20210216,3374.24],[20210217,3373.73],[20210218,3338.98],[20210219,3309.55],[20210220,3309.55],[20210221,3309.55],[20210222,3270],[20210223,3234.69],[20210224,3229.97],[20210225,3194.3],[20210226,3171.28],[20210227,3171.28],[20210228,3171.28],[20210301,3224.04],[20210302,3223.56],[20210303,3171.7],[20210304,3109.12],[20210305,3122.7],[20210306,3122.7],[20210307,3122.7],[20210308,3120.51],[20210309,3143.87],[20210310,3169.67],[20210311,3192.72],[20210312,3200.46],[20210313,3200.46],[20210314,3200.46],[20210315,3214.52],[20210316,3231.14],[20210317,3225.01],[20210318,3208.99],[20210319,3208.11],[20210320,3208.11],[20210321,3208.11],[20210322,3229.75],[20210323,3209.16],[20210324,3178.34],[20210325,3178.05],[20210326,3217.92],[20210327,3217.92],[20210328,3217.92],[20210329,3217.23],[20210330,3220.89],[20210331,3245.35],[20210401,3267.91],[20210402,3267.88],[20210403,3267.88],[20210404,3267.88],[20210405,3269.25],[20210406,3268.68],[20210407,3233.71],[20210408,3246.14],[20210409,3256.94],[20210410,3256.94],[20210411,3256.94],[20210412,3238.97],[20210413,3251.6],[20210414,3256.73],[20210415,3286.92],[20210416,3298.39],[20210417,3298.39],[20210418,3298.39],[20210419,3289.55],[20210420,3273.03],[20210421,3309.07],[20210422,3324.37],[20210423,3337.78],[20210424,3337.78],[20210425,3337.78],[20210426,3337.66],[20210427,3337.15],[20210428,3335.54],[20210429,3317.69],[20210430,3314.34],[20210501,3314.34],[20210502,3314.34],[20210503,3321.04],[20210504,3297.5],[20210505,3287.13],[20210506,3258.8],[20210507,3262.46],[20210508,3262.46],[20210509,3262.46],[20210510,3233.79],[20210511,3202.94],[20210512,3195.56],[20210513,3199.65],[20210514,3216.54],[20210515,3216.54],[20210516,3216.54],[20210517,3227.71],[20210518,3224.47],[20210519,3213.76],[20210520,3243.49],[20210521,3267.83],[20210522,3267.83],[20210523,3267.83],[20210524,3266.73],[20210525,3260.06],[20210526,3262.48],[20210527,3272.71],[20210528,3292.73],[20210529,3292.73],[20210530,3292.73],[20210531,3292.84],[20210601,3266.48],[20210602,3254.21],[20210603,3254.17],[20210604,3279.19],[20210605,3279.19],[20210606,3279.19],[20210607,3293.79],[20210608,3305.92],[20210609,3327.66],[20210610,3368.11],[20210611,3387.32],[20210612,3387.32],[20210613,3387.32],[20210614,3393.49],[20210615,3384.48],[20210616,3366.71],[20210617,3412.07],[20210618,3420.27],[20210619,3420.27],[20210620,3420.27],[20210621,3430.79],[20210622,3446.19],[20210623,3437.73],[20210624,3450.49],[20210625,3467.68],[20210626,3467.68],[20210627,3467.68],[20210628,3487.2],[20210629,3490.4],[20210630,3482.96],[20210701,3496.87],[20210702,3510.36],[20210703,3510.36],[20210704,3510.36],[20210705,3504.15],[20210706,3490.75],[20210707,3504.8],[20210708,3474.95],[20210709,3480.66],[20210710,3480.66],[20210711,3480.66],[20210712,3500.39],[20210713,3490.82],[20210714,3481.94],[20210715,3457.88],[20210716,3458.41],[20210717,3458.41],[20210718,3458.41],[20210719,3448.43],[20210720,3470.84],[20210721,3487.34],[20210722,3500.72],[20210723,3515.3],[20210724,3515.3],[20210725,3515.3],[20210726,3467.46],[20210727,3431.61],[20210728,3463.46],[20210729,3481.07],[20210730,3471.79],[20210731,3471.79],[20210801,3471.79],[20210802,3480.5],[20210803,3505.08],[20210804,3518.55],[20210805,3526.14],[20210806,3520.4],[20210807,3520.4],[20210808,3520.4],[20210809,3532.72],[20210810,3529.25],[20210811,3501.38],[20210812,3499.54],[20210813,3500.22],[20210814,3500.22],[20210815,3500.22],[20210816,3499.64],[20210817,3512.48],[20210818,3515.31],[20210819,3504.02],[20210820,3503.71],[20210821,3503.71],[20210822,3503.71],[20210823,3526.93],[20210824,3542.41],[20210825,3543.16],[20210826,3523.5],[20210827,3527.55],[20210828,3527.55],[20210829,3527.55],[20210830,3538.7],[20210831,3543.34],[20210901,3558.16],[20210902,3576.5],[20210903,3577.09],[20210904,3577.09],[20210905,3577.09],[20210906,3585.82],[20210907,3579.29],[20210908,3567.49],[20210909,3543.57],[20210910,3523],[20210911,3523],[20210912,3523],[20210913,3508.73],[20210914,3505.6],[20210915,3502.49],[20210916,3513.89],[20210917,3534.99],[20210918,3534.99],[20210919,3534.99],[20210920,3520.36],[20210921,3521.98],[20210922,3528.99],[20210923,3549.76],[20210924,3533.9],[20210925,3533.9],[20210926,3533.9],[20210927,3503.13],[20210928,3449.81],[20210929,3448.09],[20210930,3459.37],[20211001,3446],[20211002,3446],[20211003,3446],[20211004,3408.15],[20211005,3408.79],[20211006,3407.96],[20211007,3440.07],[20211008,3430.14],[20211009,3430.14],[20211010,3430.14],[20211011,3417.45],[20211012,3412.38],[20211013,3421.43],[20211014,3445.77],[20211015,3455.63],[20211016,3455.63],[20211017,3455.63],[20211018,3436.63],[20211019,3451.85],[20211020,3482.03],[20211021,3494.44],[20211022,3506.65],[20211023,3506.65],[20211024,3506.65],[20211025,3515.63],[20211026,3519.75],[20211027,3494.85],[20211028,3505.99],[20211029,3522.48],[20211030,3522.48],[20211031,3522.48],[20211101,3537.27],[20211102,3562.16],[20211103,3589.66],[20211104,3598.13],[20211105,3573.4],[20211106,3573.4],[20211107,3573.4],[20211108,3555.44],[20211109,3548.38],[20211110,3544.3],[20211111,3552.82],[20211112,3561.72],[20211113,3561.72],[20211114,3561.72],[20211115,3559.66],[20211116,3583.06],[20211117,3595.32],[20211118,3567.02],[20211119,3568.24],[20211120,3568.24],[20211121,3568.24],[20211122,3539.54],[20211123,3506.63],[20211124,3516.19],[20211125,3523.77],[20211126,3483.18],[20211127,3483.18],[20211128,3483.18],[20211129,3473.3],[20211130,3421.59],[20211201,3402.02],[20211202,3388.85],[20211203,3379.71],[20211204,3379.71],[20211205,3379.71],[20211206,3370.74],[20211207,3438.99],[20211208,3468.04],[20211209,3468.12],[20211210,3452.86],[20211211,3452.86],[20211212,3452.86],[20211213,3454.38],[20211214,3430.95],[20211215,3452.68],[20211216,3461.84],[20211217,3463.46],[20211218,3463.46],[20211219,3463.46],[20211220,3448.87],[20211221,3477.98],[20211222,3503.62],[20211223,3520.53],[20211224,3520.53],[20211225,3520.53],[20211226,3520.53],[20211227,3530.81],[20211228,3530.87],[20211229,3528.62],[20211230,3535.98],[20211231,3531.88],[20220101,3531.88],[20220102,3531.88],[20220103,3523.1],[20220104,3485.5],[20220105,3416.24],[20220106,3365.71],[20220107,3339.22],[20220108,3339.22],[20220109,3339.22],[20220110,3329.36],[20220111,3355.42],[20220112,3346.73],[20220113,3279.46],[20220114,3264.45],[20220115,3264.45],[20220116,3264.45],[20220117,3272.49],[20220118,3234.85],[20220119,3215.88],[20220120,3215.05],[20220121,3171.41],[20220122,3171.41],[20220123,3171.41],[20220124,3142.09],[20220125,3120.93],[20220126,3108.7],[20220127,3106.24],[20220128,3131.06],[20220129,3131.06],[20220130,3131.06],[20220131,3184.75],[20220201,3202.68],[20220202,3208],[20220203,3172.1],[20220204,3132.29],[20220205,3132.29],[20220206,3132.29],[20220207,3142.35],[20220208,3146.32],[20220209,3191.35],[20220210,3175.73],[20220211,3134.76],[20220212,3134.76],[20220213,3134.76],[20220214,3112.86],[20220215,3152],[20220216,3158.06],[20220217,3118.73],[20220218,3086.24],[20220219,3086.24],[20220220,3086.24],[20220221,3077.42],[20220222,3065.31],[20220223,3053.82],[20220224,3082.9],[20220225,3149.99],[20220226,3149.99],[20220227,3149.99],[20220228,3165.02],[20220301,3172.99],[20220302,3195.59],[20220303,3187.13],[20220304,3179.46],[20220305,3179.46],[20220306,3179.46],[20220307,3136.54],[20220308,3092.91],[20220309,3116.34],[20220310,3111.75],[20220311,3100.34],[20220312,3100.34],[20220313,3100.34],[20220314,3071.02],[20220315,3066.35],[20220316,3146.97],[20220317,3202.39],[20220318,3244.86],[20220319,3244.86],[20220320,3244.86],[20220321,3248.32],[20220322,3259.79],[20220323,3247.26],[20220324,3266.05],[20220325,3258.29],[20220326,3258.29],[20220327,3258.29],[20220328,3273.86],[20220329,3295.91],[20220330,3298.36],[20220331,3278.36],[20220401,3310.59],[20220402,3310.59],[20220403,3310.59],[20220404,3343.57],[20220405,3357.87],[20220406,3361.8],[20220407,3390.66],[20220408,3408.08],[20220409,3408.08],[20220410,3408.08],[20220411,3352.36],[20220412,3331.54],[20220413,3345.11],[20220414,3340.9],[20220415,3340.82],[20220416,3340.82],[20220417,3340.82],[20220418,3336.09],[20220419,3312.48],[20220420,3322.36],[20220421,3278.13],[20220422,3208.2],[20220423,3208.2],[20220424,3208.2],[20220425,3194.72],[20220426,3168.65],[20220427,3171.89],[20220428,3192.75],[20220429,3166.63],[20220430,3166.63],[20220501,3166.63],[20220502,3156.71],[20220503,3153.19],[20220504,3168.84],[20220505,3124.67],[20220506,3049.17],[20220507,3049.17],[20220508,3049.17],[20220509,2991.4],[20220510,2951.3],[20220511,2935.94],[20220512,2957.91],[20220513,3034.12],[20220514,3034.12],[20220515,3034.12],[20220516,3045.02],[20220517,3063.56],[20220518,3022.03],[20220519,3006.77],[20220520,3040.98],[20220521,3040.98],[20220522,3040.98],[20220523,3042.21],[20220524,2999.01],[20220525,3007.71],[20220526,3010.04],[20220527,3055.44],[20220528,3055.44],[20220529,3055.44],[20220530,3068.41],[20220531,3056.75],[20220601,3019.7],[20220602,3027.49],[20220603,3022.51],[20220604,3022.51],[20220605,3022.51],[20220606,3022.05],[20220607,3058.28],[20220608,3067.62],[20220609,3020.47],[20220610,2989.96],[20220611,2989.96],[20220612,2989.96],[20220613,2920.69],[20220614,2884.68],[20220615,2911.27],[20220616,2871.43],[20220617,2884.36],[20220618,2884.36],[20220619,2884.36],[20220620,2893.1],[20220621,2925.66],[20220622,2948.33],[20220623,2988.66],[20220624,3087.09],[20220625,3087.09],[20220626,3087.09],[20220627,3099.82],[20220628,3077.66],[20220629,3077.43],[20220630,3085.69],[20220701,3109.9],[20220702,3109.9],[20220703,3109.9],[20220704,3126.92],[20220705,3179.7],[20220706,3231.7],[20220707,3260.21],[20220708,3277.29],[20220709,3277.29],[20220710,3277.29],[20220711,3271.14],[20220712,3249.8],[20220713,3228.37],[20220714,3229.65],[20220715,3257.63],[20220716,3257.63],[20220717,3257.63],[20220718,3220.23],[20220719,3221.68],[20220720,3245.11],[20220721,3278.66],[20220722,3268.26],[20220723,3268.26],[20220724,3268.26],[20220725,3246],[20220726,3277.17],[20220727,3296.16],[20220728,3314.92],[20220729,3290.4],[20220730,3290.4],[20220731,3290.4],[20220801,3267.96],[20220802,3261.46],[20220803,3296.01],[20220804,3315.67],[20220805,3323.74],[20220806,3323.74],[20220807,3323.74],[20220808,3341.25],[20220809,3311.75],[20220810,3314.85],[20220811,3310.47],[20220812,3339],[20220813,3339],[20220814,3339],[20220815,3361.72],[20220816,3379.86],[20220817,3343.72],[20220818,3323.98],[20220819,3331.81],[20220820,3331.81],[20220821,3331.81],[20220822,3321.02],[20220823,3299.59],[20220824,3314.02],[20220825,3343.63],[20220826,3280.72],[20220827,3280.72],[20220828,3280.72],[20220829,3235.64],[20220830,3200.28],[20220831,3193.47],[20220901,3190.9],[20220902,3181.65],[20220903,3181.65],[20220904,3181.65],[20220905,3180.84],[20220906,3177.72],[20220907,3206.84],[20220908,3240.61],[20220909,3280.75],[20220910,3280.75],[20220911,3280.75],[20220912,3278.41],[20220913,3202.09],[20220914,3210.23],[20220915,3213.09],[20220916,3176.87],[20220917,3176.87],[20220918,3176.87],[20220919,3145.52],[20220920,3117.21],[20220921,3098.59],[20220922,3061.09],[20220923,3056.51],[20220924,3056.51],[20220925,3056.51],[20220926,3053.24],[20220927,3067.55],[20220928,3127.41],[20220929,3087.67],[20220930,3066.77],[20221001,3066.77],[20221002,3066.77],[20221003,3089.98],[20221004,3136.02],[20221005,3148.93],[20221006,3149.03],[20221007,3106.3],[20221008,3106.3],[20221009,3106.3],[20221010,3083.49],[20221011,3066.49],[20221012,3068.8],[20221013,3084.16],[20221014,3099.88],[20221015,3099.88],[20221016,3099.88],[20221017,3129.73],[20221018,3145.55],[20221019,3103.64],[20221020,3068.23],[20221021,3105.03],[20221022,3105.03],[20221023,3105.03],[20221024,3104.67],[20221025,3135.08],[20221026,3149.88],[20221027,3127.82],[20221028,3171.46],[20221029,3171.46],[20221030,3171.46],[20221031,3191.24],[20221101,3195.94],[20221102,3196.3],[20221103,3195.69],[20221104,3185.18],[20221105,3185.18],[20221106,3185.18],[20221107,3164.08],[20221108,3164.89],[20221109,3137.84],[20221110,3220.44],[20221111,3186.65],[20221112,3186.65],[20221113,3186.65],[20221114,3178.05],[20221115,3178.57],[20221116,3152.03],[20221117,3140.16],[20221118,3153.43],[20221119,3153.43],[20221120,3153.43],[20221121,3174.32],[20221122,3175],[20221123,3174.9],[20221124,3172.34],[20221125,3175.8],[20221126,3175.8],[20221127,3175.8],[20221128,3148.28],[20221129,3161.91],[20221130,3220.56],[20221201,3234.16],[20221202,3228.2],[20221203,3228.2],[20221204,3228.2],[20221205,3200.92],[20221206,3169.23],[20221207,3168.54],[20221208,3193.86],[20221209,3175.22],[20221210,3175.22],[20221211,3175.22],[20221212,3183.78],[20221213,3207.23],[20221214,3194.29],[20221215,3140.72],[20221216,3109.44],[20221217,3109.44],[20221218,3109.44],[20221219,3080.57],[20221220,3074.01],[20221221,3104.59],[20221222,3112.05],[20221223,3105.03],[20221224,3105.03],[20221225,3105.03],[20221226,3104.73],[20221227,3090.25],[20221228,3074.54],[20221229,3104.2],[20221230,3100.58],[20221231,3100.58],[20230101,3100.58],[20230102,3101.97],[20230103,3132.81],[20230104,3145.32],[20230105,3138.94],[20230106,3162],[20230107,3162],[20230108,3162],[20230109,3124.72],[20230110,3132.52],[20230111,3146.56],[20230112,3144.3],[20230113,3173],[20230114,3173],[20230115,3173],[20230116,3184.05],[20230117,3176.02],[20230118,3162.75],[20230119,3146.43],[20230120,3156.83],[20230121,3156.83],[20230122,3156.83],[20230123,3166.1],[20230124,3153.37],[20230125,3142.7],[20230126,3154.76],[20230127,3159.6],[20230128,3159.6],[20230129,3159.6],[20230130,3126.96],[20230131,3138.82],[20230201,3151.89],[20230202,3158.53],[20230203,3162.9],[20230204,3162.9],[20230205,3162.9],[20230206,3166.08],[20230207,3193.69],[20230208,3184.99],[20230209,3157.37],[20230210,3160.54],[20230211,3160.54],[20230212,3160.54],[20230213,3178.82],[20230214,3164.39],[20230215,3168.46],[20230216,3151],[20230217,3163.58],[20230218,3163.58],[20230219,3163.58],[20230220,3168.51],[20230221,3132.13],[20230222,3120.78],[20230223,3128.81],[20230224,3105.36],[20230225,3105.36],[20230226,3105.36],[20230227,3098.06],[20230228,3076.55],[20230301,3063.66],[20230302,3086.28],[20230303,3122.79],[20230304,3122.79],[20230305,3122.79],[20230306,3105.53],[20230307,3074.05],[20230308,3070.36],[20230309,3047.53],[20230310,2990.25],[20230311,2990.25],[20230312,2990.25],[20230313,2977.45],[20230314,2997.65],[20230315,3029.29],[20230316,3045.06],[20230317,3017.85],[20230318,3017.85],[20230319,3017.85],[20230320,3000.04],[20230321,3016.07],[20230322,2991.56],[20230323,2968.16],[20230324,3004.39],[20230325,3004.39],[20230326,3004.39],[20230327,3024.56],[20230328,3000.34],[20230329,3011.79],[20230330,3013.14],[20230331,3040.05],[20230401,3040.05],[20230402,3040.05],[20230403,3047.26],[20230404,3041.85],[20230405,3051.94],[20230406,3076.2],[20230407,3076.41],[20230408,3076.41],[20230409,3076.41],[20230410,3076.42],[20230411,3102.77],[20230412,3099.54],[20230413,3117.78],[20230414,3112.64],[20230415,3112.64],[20230416,3112.64],[20230417,3134.58],[20230418,3129.72],[20230419,3138.31],[20230420,3122.52],[20230421,3135.56],[20230422,3135.56],[20230423,3135.56],[20230424,3138.43],[20230425,3106.64],[20230426,3066.02],[20230427,3071.16],[20230428,3096.62],[20230429,3096.62],[20230430,3096.62],[20230501,3100.72],[20230502,3103.03],[20230503,3098.25],[20230504,3093.58],[20230505,3122.1],[20230506,3122.1],[20230507,3122.1],[20230508,3122.57],[20230509,3120.71],[20230510,3131.43],[20230511,3136.43],[20230512,3140.09],[20230513,3140.09],[20230514,3140.09],[20230515,3155.88],[20230516,3134.12],[20230517,3129.73],[20230518,3129.79],[20230519,3146.64],[20230520,3146.64],[20230521,3146.64],[20230522,3162.29],[20230523,3149.46],[20230524,3111.46],[20230525,3087.46],[20230526,3086.34],[20230527,3086.34],[20230528,3086.34],[20230529,3088.02],[20230530,3069.74],[20230531,3073.59],[20230601,3093.42],[20230602,3123.9],[20230603,3123.9],[20230604,3123.9],[20230605,3147],[20230606,3154.36],[20230607,3135.82],[20230608,3128.82],[20230609,3122.62],[20230610,3122.62],[20230611,3122.62],[20230612,3137.07],[20230613,3146.76],[20230614,3132.42],[20230615,3146.9],[20230616,3134.78],[20230617,3134.78],[20230618,3134.78],[20230619,3125.54],[20230620,3107.49],[20230621,3090.15],[20230622,3082.48],[20230623,3084.94],[20230624,3084.94],[20230625,3084.94],[20230626,3062.2],[20230627,3040.34],[20230628,3052.61],[20230629,3060.44],[20230630,3095.76],[20230701,3095.76],[20230702,3095.76],[20230703,3074.26],[20230704,3075.85],[20230705,3075.01],[20230706,3038.89],[20230707,3017.95],[20230708,3017.95],[20230709,3017.95],[20230710,3025.97],[20230711,3031.69],[20230712,3029.85],[20230713,3020.65],[20230714,3023.43],[20230715,3023.43],[20230716,3023.43],[20230717,3023.81],[20230718,3029.87],[20230719,3047.09],[20230720,3062.51],[20230721,3092.31],[20230722,3092.31],[20230723,3092.31],[20230724,3091.15],[20230725,3101.8],[20230726,3098.74],[20230727,3086.27],[20230728,3111.54],[20230729,3111.54],[20230730,3111.54],[20230731,3112.06],[20230801,3107.53],[20230802,3073.29],[20230803,3063.45],[20230804,3049.59],[20230805,3049.59],[20230806,3049.59],[20230807,3036.41],[20230808,3050.17],[20230809,3051.03],[20230810,3045.01],[20230811,3040.73],[20230812,3040.73],[20230813,3040.73],[20230814,3057.83],[20230815,3051.09],[20230816,3024.86],[20230817,3004.24],[20230818,2991.86],[20230819,2991.86],[20230820,2991.86],[20230821,2993.98],[20230822,3003.21],[20230823,3028.91],[20230824,3015.2],[20230825,3023.14],[20230826,3023.14],[20230827,3023.14],[20230828,3035.61],[20230829,3064.32],[20230830,3057.64],[20230831,3045],[20230901,3057.98],[20230902,3057.98],[20230903,3057.98],[20230904,3067.13],[20230905,3061.07],[20230906,3044.69],[20230907,3041.07],[20230908,3033.51],[20230909,3033.51],[20230910,3033.51],[20230911,3047.89],[20230912,3044.49],[20230913,3033.75],[20230914,3043.9],[20230915,3050.54],[20230916,3050.54],[20230917,3050.54],[20230918,3025.65],[20230919,3006.26],[20230920,3001.98],[20230921,2971.04],[20230922,2960.78],[20230923,2960.78],[20230924,2960.78],[20230925,2967.36],[20230926,2961.1],[20230927,2977.85],[20230928,2981.04],[20230929,2968.94],[20230930,2968.94],[20231001,2968.94],[20231002,2960.57],[20231003,2943.16],[20231004,2931.28],[20231005,2935.58],[20231006,2951.78],[20231007,2951.78],[20231008,2951.78],[20231009,2957.18],[20231010,2969.85],[20231011,2963.65],[20231012,2938.55],[20231013,2944.09],[20231014,2944.09],[20231015,2944.09],[20231016,2948.95],[20231017,2946.91],[20231018,2914.89],[20231019,2873.03],[20231020,2847.98],[20231021,2847.98],[20231022,2847.98],[20231023,2830.09],[20231024,2838.65],[20231025,2820.98],[20231026,2802.76],[20231027,2779.7],[20231028,2779.7],[20231029,2779.7],[20231030,2773.55],[20231031,2786.53],[20231101,2805.15],[20231102,2832.96],[20231103,2858.85],[20231104,2858.85],[20231105,2858.85],[20231106,2863.94],[20231107,2876.44],[20231108,2875.91],[20231109,2833.48],[20231110,2820.13],[20231111,2820.13],[20231112,2820.13],[20231113,2833.37],[20231114,2865.87],[20231115,2862.71],[20231116,2857.98],[20231117,2866.36],[20231118,2866.36],[20231119,2866.36],[20231120,2875.97],[20231121,2873.92],[20231122,2891.79],[20231123,2898.55],[20231124,2904.02],[20231125,2904.02],[20231126,2904.02],[20231127,2890.66],[20231128,2874.28],[20231129,2875.35],[20231130,2902.98],[20231201,2938.2],[20231202,2938.2],[20231203,2938.2],[20231204,2946.46],[20231205,2941.87],[20231206,2954.17],[20231207,2955.51],[20231208,2958.93],[20231209,2958.93],[20231210,2958.93],[20231211,2968.88],[20231212,2970.1],[20231213,3017.76],[20231214,3025.53],[20231215,3007.81],[20231216,3007.81],[20231217,3007.81],[20231218,3007.62],[20231219,3017.7],[20231220,2993.09],[20231221,3002.47],[20231222,3015.91],[20231223,3015.91],[20231224,3015.91],[20231225,3015.91],[20231226,3017.27],[20231227,3033.1],[20231228,3046.01],[20231229,3054.99],[20231230,3054.99],[20231231,3054.99],[20240101,3054.99],[20240102,3080.35],[20240103,3069.83],[20240104,3071.25],[20240105,3069.41],[20240106,3069.41],[20240107,3069.41],[20240108,3091.64],[20240109,3115.56],[20240110,3121.89],[20240111,3109.2],[20240112,3108.34],[20240113,3108.34],[20240114,3108.34],[20240115,3104.43],[20240116,3098.15],[20240117,3072.31],[20240118,3070.69],[20240119,3066.29],[20240120,3066.29],[20240121,3066.29],[20240122,3076.73],[20240123,3086.85],[20240124,3070.71],[20240125,3072.16],[20240126,3080.08],[20240127,3080.08],[20240128,3080.08],[20240129,3109.69],[20240130,3100.37],[20240131,3088.88],[20240201,3108.53],[20240202,3090.81],[20240203,3090.81],[20240204,3090.81],[20240205,3118.31],[20240206,3160.19],[20240207,3161.06],[20240208,3154.18],[20240209,3159.04],[20240210,3159.04],[20240211,3159.04],[20240212,3168.19],[20240213,3138.6],[20240214,3165.27],[20240215,3187.09],[20240216,3195.98],[20240217,3195.98],[20240218,3195.98],[20240219,3199.53],[20240220,3187.48],[20240221,3178.53],[20240222,3202.88],[20240223,3216.56],[20240224,3216.56],[20240225,3216.56],[20240226,3218.16],[20240227,3232.34],[20240228,3228.6],[20240229,3207.53],[20240301,3227.65],[20240302,3227.65],[20240303,3227.65],[20240304,3232.24],[20240305,3205.34],[20240306,3209.91],[20240307,3228.69],[20240308,3225.28],[20240309,3225.28],[20240310,3225.28],[20240311,3219.62],[20240312,3229.03],[20240313,3217.64],[20240314,3202.4],[20240315,3190.29],[20240316,3190.29],[20240317,3190.29],[20240318,3194.01],[20240319,3202.45],[20240320,3209.02],[20240321,3210.27],[20240322,3211.07],[20240323,3211.07],[20240324,3211.07],[20240325,3204.23],[20240326,3204.83],[20240327,3239.31],[20240328,3249.92],[20240329,3250.02],[20240330,3250.02],[20240331,3250.02],[20240401,3249.21],[20240402,3200.78],[20240403,3183.83],[20240404,3154.07],[20240405,3158.42],[20240406,3158.42],[20240407,3158.42],[20240408,3164.24],[20240409,3171.94],[20240410,3154.82],[20240411,3170.88],[20240412,3158.75],[20240413,3158.75],[20240414,3158.75],[20240415,3134.88],[20240416,3111.78],[20240417,3097.72],[20240418,3075.74],[20240419,3070.23],[20240420,3070.23],[20240421,3070.23],[20240422,3096.74],[20240423,3129.29],[20240424,3129.78],[20240425,3101.61],[20240426,3115.9],[20240427,3115.9],[20240428,3115.9],[20240429,3135.62],[20240430,3128.43],[20240501,3134.82],[20240502,3157.62],[20240503,3164.84],[20240504,3164.84],[20240505,3164.84],[20240506,3168.9],[20240507,3186.72],[20240508,3178.71],[20240509,3186.92],[20240510,3190.33],[20240511,3190.33],[20240512,3190.33],[20240513,3189.79],[20240514,3202.17],[20240515,3228.19],[20240516,3224.54],[20240517,3219.03],[20240518,3219.03],[20240519,3219.03],[20240520,3218.09],[20240521,3209.59],[20240522,3217.41],[20240523,3190.02],[20240524,3178.39],[20240525,3178.39],[20240526,3178.39],[20240527,3177.28],[20240528,3150.24],[20240529,3124.25],[20240530,3134.24],[20240531,3143.89],[20240601,3143.89],[20240602,3143.89],[20240603,3159.68],[20240604,3168.77],[20240605,3194.8],[20240606,3211.48],[20240607,3204.35],[20240608,3204.35],[20240609,3204.35],[20240610,3231.43],[20240611,3231.94],[20240612,3233.31],[20240613,3221.87],[20240614,3232.46],[20240615,3232.46],[20240616,3232.46],[20240617,3211.97],[20240618,3204.28],[20240619,3197.71],[20240620,3201.82],[20240621,3221.71],[20240622,3221.71],[20240623,3221.71],[20240624,3229.54],[20240625,3237.24],[20240626,3235.32],[20240627,3221.38],[20240628,3213.17],[20240629,3213.17],[20240630,3213.17],[20240701,3194.69],[20240702,3179.94],[20240703,3160.13],[20240704,3156.51],[20240705,3167.81],[20240706,3167.81],[20240707,3167.81],[20240708,3168.66],[20240709,3175.3],[20240710,3195.23],[20240711,3231.15],[20240712,3253.05],[20240713,3253.05],[20240714,3253.05],[20240715,3243.06],[20240716,3276.75],[20240717,3270.58],[20240718,3226.56],[20240719,3223.55],[20240720,3223.55],[20240721,3223.55],[20240722,3250.21],[20240723,3262.16],[20240724,3265.47],[20240725,3254.76],[20240726,3252.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.327,28€ |
2021 | 1.508,63€ |
2022 | 1.340,75€ |
2023 | 1.367,15€ |
2024 | 1.537,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,36% |
3 M | 8,07% |
6 M | 11,97% |
lfd. Jahr | 14,20% |
1 Jahr | 14,56% |
3 Jahre | 10,55% |
5 Jahre | 61,21% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 97,43% |
Der Fonds investiert in börsennotierte Unternehmen, die Produkte und Dienstleistungen zur Behandlung von Krebs entwickeln und/oder vertreiben. Das Anlageuniversum besteht aus Unternehmen, deren Produkte die Diagnose, Bestimmung und Behandlung von Krebserkrankungen eindeutig verbessern. Dazu gehören Unternehmen mit Innovationen in den Bereichen Chirurgie, Strahlentherapie und Onkologika. Das Anlageuniversum enthält Unternehmen aller Größenklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
MERCK & CO. INC. | 9,30% |
ROCHE HOLDING AG-GENUSSCHEIN | 6,77% |
ASTRAZENECA PLC | 6,20% |
SIEMENS HEALTHINEERS AG | 5,09% |
THERMO FISHER SCIENTIFIC INC | 4,91% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 32.7275 | 15.615600 |
07.2020 - 07.2021 | 13.6638 | 16.500600 |
07.2021 - 07.2022 | -11.1282 | -7.660800 |
07.2022 - 07.2023 | 1.9693 | -4.442400 |
07.2023 - 07.2024 | 12.4896 | 4.931300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,67% | 13,06% | 13,66% | k.A. |
Sharpe Ratio | 0,44 | 0,09 | 0,66 | k.A. |
Tracking Error | 3,61% | 4,72% | 5,46% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,03 | 0,97 | k.A. |
Treynor Ratio | 5,46 | 1,20 | 9,26 | k.A. |
Die 10 größten Wertpapierbestände (25. 07. 2024)
MERCK & CO. INC. | 9,30% |
ROCHE HOLDING AG-GENUSSCHEIN | 6,77% |
ASTRAZENECA PLC | 6,20% |
SIEMENS HEALTHINEERS AG | 5,09% |
THERMO FISHER SCIENTIFIC INC | 4,91% |
REGENERON PHARMACEUTICALS | 4,76% |
HOLOGIC INC | 4,66% |
NOVARTIS AG-REG | 4,66% |
DANAHER CORP | 3,35% |
SEAGEN INC | 3,15% |
Länderverteilung (25. 07. 2024)
USA | 59,05% |
Schweiz | 14,00% |
Deutschland | 7,79% |
Großbritannien | 7,09% |
Japan | 4,44% |
Dänemark | 3,27% |
China | 2,35% |
Kasse | 1,23% |
Niederlande | 0,50% |
Welt | 0,26% |
Branchenverteilung (25. 07. 2024)
Divers | 98,77% |
Kasse | 1,23% |
Assetverteilung (25. 07. 2024)
Aktien | 98,77% |
Geldmarkt/Kasse | 1,23% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Rudi Van den Eynde Frau Linden Thomson |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 15.11.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.861,57 Mio. USD |