Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB1P
ISIN: FR0013393329
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (27. 07. 2024)
116,07 €
-0,79 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393329","name":"H2O MultiBonds FCP SR (C)","currency":"EUR"},"ts":[[20190729,120.69],[20190730,119.59],[20190731,120.49],[20190801,120.69],[20190802,117.76],[20190805,115.8],[20190806,115.49],[20190807,115.21],[20190808,115.76],[20190809,111.86],[20190812,110.75],[20190813,114.44],[20190814,114.4],[20190816,117.37],[20190819,116.62],[20190820,117.01],[20190821,118.11],[20190822,119.37],[20190823,118.52],[20190826,117.04],[20190827,119.59],[20190828,120.88],[20190829,122.39],[20190830,122.3],[20190902,123.62],[20190903,124.31],[20190904,125.07],[20190905,125.74],[20190906,126.57],[20190909,126.78],[20190910,126.48],[20190911,128.59],[20190912,130.93],[20190913,131.48],[20190916,133.16],[20190917,132],[20190918,132.56],[20190919,132.24],[20190920,131.96],[20190923,131.64],[20190924,131.69],[20190925,132.02],[20190926,132.01],[20190927,130.73],[20190930,133.1],[20191001,131.27],[20191002,130.62],[20191003,130.58],[20191004,130.6],[20191007,130.05],[20191008,129.64],[20191009,131.34],[20191010,130.64],[20191011,133.32],[20191014,133.14],[20191015,134.08],[20191016,134.33],[20191017,132.63],[20191018,132.41],[20191021,132.02],[20191022,133.2],[20191023,133.02],[20191024,134.03],[20191025,134.19],[20191028,135.15],[20191029,134.16],[20191030,133.19],[20191031,133.68],[20191104,132.38],[20191105,134.08],[20191106,133.95],[20191107,135.08],[20191108,134.58],[20191112,133.85],[20191113,132.61],[20191114,129.76],[20191115,133.42],[20191118,130.91],[20191119,130.09],[20191120,130.76],[20191121,131.43],[20191122,132.36],[20191125,132.85],[20191126,132.12],[20191127,131.82],[20191128,131.7],[20191129,132.89],[20191202,130.27],[20191203,127.93],[20191204,130.4],[20191205,129.89],[20191206,131.72],[20191209,132.13],[20191210,132.45],[20191211,133.35],[20191212,134.07],[20191213,134.02],[20191216,135.1],[20191217,134.34],[20191218,136.44],[20191219,133.01],[20191220,133.87],[20191223,133.42],[20191224,133.42],[20191227,133.43],[20191230,132.11],[20191231,131.69],[20200102,131.36],[20200103,132.14],[20200106,131.87],[20200107,131.93],[20200108,132.02],[20200109,134.03],[20200110,134.26],[20200113,132.76],[20200114,132.44],[20200115,131.64],[20200116,131.09],[20200117,133.02],[20200120,133.66],[20200121,132.58],[20200122,133.32],[20200123,133.63],[20200124,133.84],[20200127,134.24],[20200128,136.54],[20200129,137.9],[20200130,135.31],[20200131,133.65],[20200203,134.24],[20200204,136.79],[20200205,138.56],[20200206,138.85],[20200207,138.24],[20200210,138.21],[20200211,139],[20200212,140.56],[20200213,141.35],[20200214,141.82],[20200217,142.21],[20200218,141.21],[20200219,142.31],[20200220,141.2],[20200221,141.43],[20200224,136.3],[20200225,134.68],[20200226,136.66],[20200227,128.1],[20200228,124.8],[20200302,118.16],[20200303,124.52],[20200304,121.63],[20200305,115.18],[20200306,107.01],[20200309,85.5],[20200310,85.34],[20200311,92.56],[20200312,73.74],[20200313,78.42],[20200316,66.1],[20200317,65.81],[20200318,64.12],[20200319,68.79],[20200320,70.65],[20200323,64.76],[20200324,66.69],[20200325,73.34],[20200326,81.61],[20200327,77.21],[20200330,71.61],[20200331,76.93],[20200401,70.05],[20200402,76.56],[20200403,74.02],[20200406,74.82],[20200407,77.45],[20200408,76.98],[20200409,80.39],[20200414,77.09],[20200415,72.51],[20200416,73.21],[20200417,74.59],[20200420,72.89],[20200421,67.2],[20200422,66.49],[20200423,70.19],[20200424,69.81],[20200427,72.49],[20200428,72.02],[20200429,76.82],[20200430,76.46],[20200504,73.89],[20200505,73.77],[20200506,73.95],[20200507,76.42],[20200511,76.35],[20200512,77.14],[20200513,75.6],[20200514,73],[20200515,75.34],[20200518,78.5],[20200519,78.69],[20200520,82.49],[20200522,83.6],[20200525,84.48],[20200526,88.4],[20200527,87.95],[20200528,89.34],[20200529,88.04],[20200602,91.46],[20200603,92.22],[20200604,93.19],[20200605,95.78],[20200608,93.21],[20200609,93.14],[20200610,89.74],[20200611,86.3],[20200612,85.03],[20200615,85.7],[20200616,88.18],[20200617,90.5],[20200618,87.93],[20200619,87.94],[20200622,87.89],[20200623,88.52],[20200624,89.29],[20200625,86.05],[20200626,85.29],[20200629,84.76],[20200630,85.34],[20200701,85.69],[20200702,87.55],[20200703,87.27],[20200706,88.33],[20200707,87.11],[20200708,86.05],[20200709,87.93],[20200710,86.47],[20200713,88.81],[20200715,88.49],[20200716,90.02],[20200717,88.82],[20200720,87.95],[20200721,89.17],[20200722,88.95],[20200723,89.86],[20200724,89.3],[20200727,90.08],[20200728,89.81],[20200729,89.39],[20200730,87.69],[20200731,87.02],[20200803,85.51],[20200804,84.62],[20200805,85.38],[20200806,86.14],[20200807,86.36],[20200810,88.49],[20200811,89.88],[20200812,89.7],[20200813,87.86],[20200814,90.4],[20200817,90.41],[20200818,88.13],[20200819,89.66],[20200820,89.92],[20200821,90.24],[20200824,88.89],[20200825,88.22],[20200826,90.49],[20200827,89.05],[20200828,90.75],[20200831,89.87],[20200901,91.68],[20200902,92.24],[20200903,91.97],[20200904,92.49],[20200907,92.54],[20200908,90.89],[20200909,92.39],[20200910,92.92],[20200911,93.2],[20200914,93.96],[20200915,94.49],[20200916,95.39],[20200917,95.57],[20200918,95.26],[20200921,93.16],[20200922,94.51],[20200923,92.91],[20200924,91.1],[20200925,91.7],[20200928,91.45],[20200929,90.89],[20200930,92.06],[20201001,93.31],[20201002,94.94],[20201005,73.36],[20201008,74.93],[20201009,76.16],[20201012,76.83],[20201013,76.61],[20201014,76.32],[20201015,74.64],[20201016,76.76],[20201019,76.17],[20201020,75.74],[20201021,75.4],[20201022,76.19],[20201023,76.69],[20201026,76.71],[20201027,77.59],[20201028,75.31],[20201029,75.27],[20201030,75.96],[20201102,75.11],[20201103,76.76],[20201104,76.95],[20201105,78.75],[20201106,78.66],[20201109,81.54],[20201110,81.22],[20201112,81.26],[20201113,80.81],[20201116,82.3],[20201117,81.89],[20201118,82.65],[20201119,82.94],[20201120,82.95],[20201123,83.31],[20201124,83.66],[20201125,83.32],[20201126,83.56],[20201127,83.12],[20201130,82.44],[20201201,82.56],[20201202,82.45],[20201203,82.98],[20201204,83.63],[20201207,83.54],[20201208,83.64],[20201209,83.71],[20201210,82.9],[20201211,82.19],[20201214,82.55],[20201215,82.84],[20201216,83.34],[20201217,84.22],[20201218,83.54],[20201221,82.4],[20201222,82.77],[20201223,83.06],[20201224,84.15],[20201228,83.42],[20201229,83.57],[20201230,83.58],[20201231,83.69],[20210104,83.6],[20210105,83.23],[20210106,84.3],[20210107,84.11],[20210108,84.59],[20210111,83.96],[20210112,84.11],[20210113,85.22],[20210114,85.26],[20210115,85.78],[20210118,85.91],[20210119,86.09],[20210120,86.81],[20210121,85.66],[20210122,83.11],[20210125,82.69],[20210126,83.77],[20210127,83],[20210128,82.66],[20210129,83.37],[20210201,83.39],[20210202,85.26],[20210203,85.79],[20210204,85.66],[20210205,87.29],[20210208,87.42],[20210209,86.7],[20210210,87],[20210211,87.39],[20210212,87.6],[20210215,88.04],[20210216,87.37],[20210217,87.2],[20210218,86.03],[20210219,86.02],[20210222,84.75],[20210223,85.44],[20210224,86.01],[20210225,83.63],[20210226,83.68],[20210301,86.37],[20210302,85.34],[20210303,84.72],[20210304,86.31],[20210305,85.72],[20210308,85.92],[20210309,86.3],[20210310,87.16],[20210311,88.9],[20210312,89.14],[20210315,88.78],[20210316,89.52],[20210317,87.85],[20210318,89.73],[20210319,89.89],[20210322,87.8],[20210323,88.97],[20210324,88.5],[20210325,88.59],[20210326,88.72],[20210329,87.97],[20210330,88.52],[20210331,89.68],[20210401,89.89],[20210406,88.7],[20210407,88.38],[20210408,88.46],[20210409,87.25],[20210412,87.4],[20210413,86.73],[20210414,87.4],[20210415,87.48],[20210416,87.79],[20210419,87.81],[20210420,87.02],[20210421,87.08],[20210422,87.79],[20210423,87.52],[20210426,87.34],[20210427,87.12],[20210428,87.48],[20210429,87.35],[20210430,86.63],[20210503,86.65],[20210504,86.47],[20210505,86.94],[20210506,87.19],[20210507,87.43],[20210510,87.12],[20210511,87.22],[20210512,87.49],[20210514,86.78],[20210517,86.78],[20210518,86.44],[20210519,86.02],[20210520,86.28],[20210521,86],[20210525,85.99],[20210526,86.07],[20210527,86.39],[20210528,86.98],[20210531,86.93],[20210601,87.55],[20210602,88.17],[20210603,88.82],[20210604,88.82],[20210607,89.07],[20210608,89.58],[20210609,90.01],[20210610,90.09],[20210611,90.38],[20210614,90.45],[20210615,89.63],[20210616,89.89],[20210617,91.61],[20210618,91.27],[20210621,90.6],[20210622,90.58],[20210623,91.24],[20210624,92.46],[20210625,92.35],[20210628,92.98],[20210629,93.15],[20210630,92.61],[20210701,92.52],[20210702,92.4],[20210705,92.13],[20210706,90.64],[20210707,90.03],[20210708,88.68],[20210709,89.86],[20210712,90.62],[20210713,91.42],[20210715,91.8],[20210716,92.29],[20210719,90.27],[20210720,90.18],[20210721,90.24],[20210722,90.93],[20210723,92.01],[20210726,91.37],[20210727,91.37],[20210728,91.49],[20210729,92.25],[20210730,91.4],[20210802,91.65],[20210803,90.2],[20210804,90.54],[20210805,91.36],[20210806,91.05],[20210809,90.9],[20210810,92.05],[20210811,92.17],[20210812,92.9],[20210813,92.53],[20210816,92.37],[20210817,92.66],[20210818,92.79],[20210819,91.15],[20210820,90.91],[20210823,91.12],[20210824,92.07],[20210825,91.76],[20210826,91.84],[20210827,92.34],[20210830,93.12],[20210831,93.19],[20210901,92.77],[20210902,92.9],[20210903,92.37],[20210906,92.58],[20210907,92.47],[20210908,91.45],[20210909,92.05],[20210910,92.14],[20210913,93.11],[20210914,92.73],[20210915,93.06],[20210916,93.66],[20210917,93.39],[20210920,92.22],[20210921,92.83],[20210922,93.62],[20210923,93.26],[20210924,92.88],[20210927,93.33],[20210928,92.4],[20210929,93.04],[20210930,92.55],[20211001,93],[20211004,92.21],[20211005,92.6],[20211006,92.27],[20211007,92.8],[20211008,92.49],[20211011,91.77],[20211012,91.77],[20211013,91.36],[20211014,91.67],[20211015,92.12],[20211018,91.72],[20211019,91.24],[20211020,91.23],[20211021,90.28],[20211022,89.95],[20211025,91.44],[20211026,91.96],[20211027,91.48],[20211028,90.12],[20211029,88.77],[20211102,88],[20211103,87.8],[20211104,88.94],[20211105,89.83],[20211108,89.97],[20211109,91.24],[20211110,91.11],[20211112,91],[20211115,90.4],[20211116,89.69],[20211117,89.99],[20211118,88.16],[20211119,88],[20211122,87.42],[20211123,84.8],[20211124,85.77],[20211125,86.57],[20211126,84.38],[20211129,84.41],[20211130,84.49],[20211201,84.97],[20211202,84.65],[20211203,84.08],[20211206,85.06],[20211207,85.65],[20211208,86],[20211209,86.02],[20211210,85.84],[20211213,85.46],[20211214,84.91],[20211215,84.12],[20211216,83.58],[20211217,83.92],[20211220,82.69],[20211221,86.26],[20211222,85.9],[20211223,86.96],[20211224,86.68],[20211227,86.36],[20211228,86.76],[20211229,85.49],[20211230,85.73],[20211231,85.27],[20220103,85.37],[20220104,83.88],[20220105,83.59],[20220106,83.66],[20220107,84.97],[20220110,85.9],[20220111,86.48],[20220112,86.38],[20220113,86.11],[20220114,86.26],[20220117,87.01],[20220118,86.57],[20220119,87.28],[20220120,88.03],[20220121,87.1],[20220124,85.66],[20220125,86.18],[20220126,86.29],[20220127,88.52],[20220128,88.25],[20220131,90.18],[20220201,90.27],[20220202,89.95],[20220203,89.83],[20220204,89.6],[20220207,90.17],[20220208,90.42],[20220209,91.15],[20220210,91.86],[20220211,91.35],[20220214,90.91],[20220215,91.77],[20220216,92.01],[20220217,91.16],[20220218,91.39],[20220221,89.91],[20220222,90.67],[20220223,89.84],[20220224,83.65],[20220225,87.04],[20220228,73.95],[20220301,70.79],[20220302,68.21],[20220303,71.5],[20220304,62.57],[20220307,56.6],[20220308,59.76],[20220309,63.13],[20220310,62.73],[20220311,62.35],[20220314,63.87],[20220315,64.41],[20220316,68.75],[20220317,71.68],[20220318,71.96],[20220321,74.47],[20220322,74.01],[20220323,77.43],[20220324,75.58],[20220325,77.8],[20220328,78.55],[20220329,84.23],[20220330,83.22],[20220331,84.56],[20220401,85.07],[20220404,86.37],[20220405,85.63],[20220406,85.29],[20220407,85.34],[20220408,86.01],[20220411,84.59],[20220412,84.75],[20220413,85.9],[20220414,85.8],[20220419,86.37],[20220420,86.7],[20220421,87.77],[20220422,87.12],[20220425,85.58],[20220426,85.59],[20220427,85.87],[20220428,85.23],[20220429,87.11],[20220502,86.67],[20220503,87.61],[20220504,88.12],[20220505,89.41],[20220506,88.31],[20220509,87.03],[20220510,87.22],[20220511,88.8],[20220512,90.43],[20220513,89.63],[20220516,91.87],[20220517,91.4],[20220518,91.95],[20220519,91.36],[20220520,93.16],[20220523,94.46],[20220524,93.67],[20220525,94.82],[20220527,93.08],[20220530,93.3],[20220531,94.72],[20220601,93.73],[20220602,94.02],[20220603,93.83],[20220607,93.55],[20220608,92.76],[20220609,91.73],[20220610,91.54],[20220613,89.76],[20220614,89.27],[20220615,88.82],[20220616,89.39],[20220617,91.19],[20220620,91.16],[20220621,91.8],[20220622,92.4],[20220623,91.86],[20220624,92.19],[20220627,92.71],[20220628,91.52],[20220629,92.63],[20220630,90.46],[20220701,92],[20220704,91.33],[20220705,86],[20220706,85.94],[20220707,87.11],[20220708,89.21],[20220711,87.55],[20220712,86.87],[20220713,86.98],[20220715,87.9],[20220718,90.24],[20220719,89.86],[20220720,89.94],[20220721,88.99],[20220722,89.57],[20220725,90.1],[20220726,90.07],[20220727,89.78],[20220728,91.89],[20220729,92.25],[20220801,94.87],[20220802,94.16],[20220803,93.62],[20220804,94.8],[20220805,95.3],[20220808,95.74],[20220809,95.57],[20220810,97.35],[20220811,95.89],[20220812,96.82],[20220816,95.74],[20220817,94.92],[20220818,94.56],[20220819,92.65],[20220822,92.65],[20220823,94.13],[20220824,94.51],[20220825,94.55],[20220826,94.6],[20220829,95.23],[20220830,95.58],[20220831,94.4],[20220901,93.82],[20220902,95.1],[20220905,95.08],[20220906,92.96],[20220907,93.22],[20220908,93.83],[20220909,94.46],[20220912,94.49],[20220913,93.77],[20220914,93.66],[20220915,92.68],[20220916,92.65],[20220919,93.44],[20220920,93.13],[20220921,92.28],[20220922,94.57],[20220923,92.41],[20220926,89.79],[20220927,88.94],[20220928,87.68],[20220929,87.2],[20220930,88.15],[20221003,91.61],[20221004,92.52],[20221005,90.58],[20221006,91.37],[20221007,90.76],[20221010,91.27],[20221011,90.44],[20221012,88.61],[20221013,88.93],[20221014,89.1],[20221017,88.96],[20221018,89.5],[20221019,89.29],[20221020,90.89],[20221021,91.26],[20221024,89.8],[20221025,90.92],[20221026,91.6],[20221027,93.8],[20221028,93.45],[20221031,93.26],[20221102,97.34],[20221103,98.28],[20221104,98.71],[20221107,98.05],[20221108,98.57],[20221109,98.07],[20221110,97.45],[20221114,97.17],[20221115,98.39],[20221116,96.86],[20221117,96.49],[20221118,98.42],[20221121,97.24],[20221122,96.23],[20221123,97.74],[20221124,98.19],[20221125,98.53],[20221128,96.66],[20221129,98.39],[20221130,97.08],[20221201,99.02],[20221202,98.33],[20221205,97.24],[20221206,97.15],[20221207,100.09],[20221208,100.33],[20221209,99.58],[20221212,98.56],[20221213,100.66],[20221214,99.75],[20221215,98.51],[20221216,99.19],[20221219,98.9],[20221220,100.95],[20221221,101.4],[20221222,102.72],[20221223,103.4],[20221227,101.31],[20221228,101.49],[20221229,102.12],[20221230,100.92],[20230102,101.16],[20230103,101.27],[20230104,100.86],[20230105,101.76],[20230106,104.16],[20230109,103.7],[20230110,104.78],[20230111,106.3],[20230112,107.85],[20230113,109.04],[20230116,108.15],[20230117,107.81],[20230118,108.3],[20230119,106.03],[20230120,106.64],[20230123,107.51],[20230124,108.22],[20230125,109.16],[20230126,109.38],[20230127,106.47],[20230130,109.02],[20230131,108.48],[20230201,108.97],[20230202,111.36],[20230203,109.47],[20230206,107.14],[20230207,107.55],[20230208,107.48],[20230209,107.3],[20230210,108.39],[20230213,109.52],[20230214,109.05],[20230215,108.19],[20230216,108.31],[20230217,109.28],[20230220,108.9],[20230221,108.24],[20230222,108.53],[20230223,109.65],[20230224,108.65],[20230227,108.71],[20230228,108.25],[20230301,110.29],[20230302,110.22],[20230303,110.87],[20230306,111.1],[20230307,110.32],[20230308,111.72],[20230309,111.54],[20230310,110.19],[20230313,108.45],[20230314,107.25],[20230315,108],[20230316,108.12],[20230317,108.86],[20230320,109.38],[20230321,109.11],[20230322,109.49],[20230323,110.63],[20230324,111.14],[20230327,111.3],[20230328,112.83],[20230329,113.49],[20230330,113.45],[20230331,114.71],[20230403,114.27],[20230404,112.97],[20230405,112.88],[20230406,112.75],[20230411,113.24],[20230412,113.77],[20230413,114.63],[20230414,113.84],[20230417,114.36],[20230418,114.8],[20230419,112.85],[20230420,113.26],[20230421,112.63],[20230424,111.67],[20230425,111.97],[20230426,112.13],[20230427,113.75],[20230428,112.93],[20230502,113.08],[20230503,113.29],[20230504,114.11],[20230505,115.51],[20230509,114.92],[20230510,116.68],[20230511,116.49],[20230512,117.38],[20230515,117.71],[20230516,118.17],[20230517,117.09],[20230519,116.18],[20230522,116.04],[20230523,115.41],[20230524,116.29],[20230525,115.69],[20230526,115.26],[20230530,115.25],[20230531,115.53],[20230601,117.45],[20230602,118.74],[20230605,119.17],[20230606,119.7],[20230607,119.75],[20230608,119.84],[20230609,121.14],[20230612,121.75],[20230613,121.69],[20230614,121.96],[20230615,120.58],[20230616,120.64],[20230619,121.28],[20230620,121.27],[20230621,120.53],[20230622,120.77],[20230623,120.11],[20230626,120.51],[20230627,119.76],[20230628,119.08],[20230629,118.8],[20230630,118.66],[20230703,119.38],[20230704,118.77],[20230705,118.92],[20230706,116.2],[20230707,117.46],[20230710,117.91],[20230711,117.6],[20230712,120.01],[20230713,119.93],[20230717,119.57],[20230718,121.41],[20230719,121.04],[20230720,120.48],[20230721,120.06],[20230724,121.6],[20230725,121.17],[20230726,121.1],[20230727,122.25],[20230728,122.53],[20230731,121.61],[20230801,120.99],[20230802,119.88],[20230803,118.23],[20230804,119.92],[20230807,119.37],[20230808,118.06],[20230809,118.76],[20230810,120.21],[20230811,119.18],[20230814,117.23],[20230816,116.62],[20230817,115.98],[20230818,117.08],[20230821,115.95],[20230822,117.34],[20230823,119.5],[20230824,119.06],[20230825,119.11],[20230828,119.08],[20230829,119.67],[20230830,119.4],[20230831,118.56],[20230901,118.7],[20230904,118.04],[20230905,115.94],[20230906,114.68],[20230907,115.83],[20230908,115.18],[20230911,116.55],[20230912,115.97],[20230913,117.24],[20230914,119.25],[20230915,117.69],[20230918,117.93],[20230919,118.08],[20230920,118],[20230921,117.64],[20230922,118.02],[20230925,117],[20230926,115.96],[20230927,114.83],[20230928,113.56],[20230929,116.69],[20231002,115.58],[20231003,114.35],[20231004,112.53],[20231005,112.83],[20231006,112.4],[20231009,112.77],[20231010,114.37],[20231011,115.24],[20231012,113.98],[20231013,113.9],[20231016,114.21],[20231017,113.93],[20231018,112.22],[20231019,112.93],[20231020,113.99],[20231023,114.36],[20231024,114.57],[20231025,114.34],[20231026,116.02],[20231027,119.38],[20231030,118.76],[20231031,118.67],[20231102,121.29],[20231103,124.19],[20231106,123.31],[20231107,122.67],[20231108,122.39],[20231109,121.41],[20231110,120.29],[20231113,120.52],[20231114,122.25],[20231115,123.72],[20231116,124.23],[20231117,124.05],[20231120,124.41],[20231121,124.02],[20231122,122.78],[20231123,122.48],[20231124,121.95],[20231127,123.24],[20231128,124.94],[20231129,125.84],[20231130,123.25],[20231201,125.49],[20231204,124.66],[20231205,123.95],[20231206,125.22],[20231207,126.13],[20231208,125.6],[20231211,123.54],[20231212,123.73],[20231213,124.02],[20231214,128.54],[20231215,128.16],[20231218,127.32],[20231219,128],[20231220,127.92],[20231221,126.22],[20231222,125.5],[20231227,125.16],[20231228,124.76],[20231229,125.46],[20240102,124.25],[20240103,122.59],[20240104,121.85],[20240105,123.25],[20240108,122.82],[20240109,122.76],[20240110,122.61],[20240111,123.89],[20240112,126.28],[20240115,126.57],[20240116,124.12],[20240117,120.66],[20240118,122.33],[20240119,122.33],[20240122,120.88],[20240123,120.09],[20240124,122.23],[20240125,122.37],[20240126,122.16],[20240129,120.48],[20240130,119.15],[20240131,121.43],[20240201,122.38],[20240202,118.99],[20240205,117.84],[20240206,120.08],[20240207,119.95],[20240208,118.57],[20240209,117.66],[20240212,118.72],[20240213,117.46],[20240214,118.85],[20240215,118.36],[20240216,117.46],[20240219,118.84],[20240220,119.65],[20240221,118.64],[20240222,117.18],[20240223,115.74],[20240226,114.76],[20240227,116.31],[20240228,115.52],[20240229,117.14],[20240301,118.43],[20240304,117.33],[20240305,117.64],[20240306,118.35],[20240307,119.02],[20240308,120.48],[20240311,121.02],[20240312,119.8],[20240313,121.65],[20240314,121.49],[20240315,119.84],[20240318,118.53],[20240319,117.64],[20240320,117.67],[20240321,121.2],[20240322,120.19],[20240325,119.34],[20240326,119.75],[20240327,121.55],[20240328,119.13],[20240402,120.81],[20240403,120.47],[20240404,123.01],[20240405,122.71],[20240408,122.2],[20240409,123.55],[20240410,120.43],[20240411,119.57],[20240412,118.42],[20240415,115.99],[20240416,112.52],[20240417,113.4],[20240418,113.78],[20240419,112.05],[20240422,114.61],[20240423,115.17],[20240424,115.42],[20240425,114.05],[20240426,115.17],[20240429,115.59],[20240430,114.59],[20240502,119.11],[20240503,121.4],[20240506,121.55],[20240507,120.85],[20240510,119.59],[20240513,119.37],[20240514,119],[20240515,120.46],[20240516,121.8],[20240517,121.83],[20240521,122.27],[20240522,120.25],[20240523,118.53],[20240524,118.07],[20240527,118.99],[20240528,118.61],[20240529,117.44],[20240530,115.32],[20240531,113.11],[20240603,117.91],[20240604,116.12],[20240605,116.23],[20240606,116.88],[20240607,114.86],[20240610,111.57],[20240611,112.02],[20240612,110.52],[20240613,112.4],[20240614,111.25],[20240617,110.39],[20240618,110.84],[20240619,110.56],[20240620,111.31],[20240621,112.29],[20240624,112.53],[20240625,111.46],[20240626,110.94],[20240627,109.54],[20240628,111.21],[20240701,111.4],[20240702,110.91],[20240703,112.21],[20240704,113.56],[20240705,113.75],[20240708,114.44],[20240709,114.64],[20240710,116.59],[20240711,119.04],[20240712,120.34],[20240715,120.41],[20240716,120.67],[20240717,119.62],[20240718,117.49],[20240719,116.39],[20240722,116.45],[20240723,117.75],[20240724,116.99],[20240725,116.07]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190727,202.45],[20190728,202.45],[20190729,202.31],[20190730,201.86],[20190731,202.04],[20190801,201.95],[20190802,201.41],[20190803,201.41],[20190804,201.41],[20190805,200.86],[20190806,200.72],[20190807,200.57],[20190808,200.9],[20190809,200.64],[20190810,200.64],[20190811,200.64],[20190812,200.11],[20190813,200.27],[20190814,200.24],[20190815,200.39],[20190816,201.59],[20190817,201.59],[20190818,201.59],[20190819,201.08],[20190820,201.2],[20190821,201.45],[20190822,201.83],[20190823,201.91],[20190824,201.91],[20190825,201.91],[20190826,201.42],[20190827,201.63],[20190828,201.73],[20190829,201.98],[20190830,202.16],[20190831,202.16],[20190901,202.16],[20190902,202.42],[20190903,202.96],[20190904,203.04],[20190905,203.12],[20190906,203.39],[20190907,203.39],[20190908,203.39],[20190909,203.43],[20190910,203.12],[20190911,203.46],[20190912,204.32],[20190913,203.55],[20190914,203.55],[20190915,203.55],[20190916,204.15],[20190917,203.96],[20190918,203.8],[20190919,203.86],[20190920,204.19],[20190921,204.19],[20190922,204.19],[20190923,204.38],[20190924,204.38],[20190925,204.26],[20190926,204.61],[20190927,204.44],[20190928,204.44],[20190929,204.44],[20190930,204.86],[20191001,204.41],[20191002,204.21],[20191003,204.14],[20191004,204.28],[20191005,204.28],[20191006,204.28],[20191007,203.98],[20191008,203.84],[20191009,203.97],[20191010,203.77],[20191011,204.38],[20191012,204.38],[20191013,204.38],[20191014,204.37],[20191015,204.77],[20191016,204.63],[20191017,204.09],[20191018,204.04],[20191019,204.04],[20191020,204.04],[20191021,203.82],[20191022,204.26],[20191023,204.25],[20191024,204.4],[20191025,204.47],[20191026,204.47],[20191027,204.47],[20191028,204.56],[20191029,204.35],[20191030,204.1],[20191031,204],[20191101,204.28],[20191102,204.28],[20191103,204.28],[20191104,204.22],[20191105,204.58],[20191106,204.78],[20191107,204.85],[20191108,204.78],[20191109,204.78],[20191110,204.78],[20191111,204.74],[20191112,204.78],[20191113,204.45],[20191114,204.4],[20191115,204.76],[20191116,204.76],[20191117,204.76],[20191118,204.4],[20191119,204.17],[20191120,204.32],[20191121,204.17],[20191122,204.43],[20191123,204.43],[20191124,204.43],[20191125,204.73],[20191126,204.63],[20191127,204.74],[20191128,204.71],[20191129,204.99],[20191130,204.99],[20191201,204.99],[20191202,204.32],[20191203,203.97],[20191204,204.39],[20191205,204.27],[20191206,204.59],[20191207,204.59],[20191208,204.59],[20191209,205],[20191210,205.1],[20191211,205.4],[20191212,205.21],[20191213,205.25],[20191214,205.25],[20191215,205.25],[20191216,205.65],[20191217,205.47],[20191218,205.88],[20191219,205.62],[20191220,205.84],[20191221,205.84],[20191222,205.84],[20191223,205.89],[20191224,205.97],[20191225,205.97],[20191226,205.98],[20191227,205.73],[20191228,205.73],[20191229,205.73],[20191230,205.63],[20191231,205.14],[20200101,205.14],[20200102,205.55],[20200103,205.92],[20200104,205.92],[20200105,205.92],[20200106,205.56],[20200107,205.63],[20200108,206.02],[20200109,206.32],[20200110,206.6],[20200111,206.6],[20200112,206.6],[20200113,206.11],[20200114,206.25],[20200115,206.04],[20200116,205.72],[20200117,206.3],[20200118,206.3],[20200119,206.3],[20200120,206.46],[20200121,206.3],[20200122,206.56],[20200123,206.6],[20200124,207.08],[20200125,207.08],[20200126,207.08],[20200127,206.98],[20200128,207.44],[20200129,207.72],[20200130,207.28],[20200131,207.01],[20200201,207.01],[20200202,207.01],[20200203,207.06],[20200204,207.49],[20200205,207.94],[20200206,208.2],[20200207,208.36],[20200208,208.36],[20200209,208.36],[20200210,208.51],[20200211,209.07],[20200212,209.36],[20200213,209.89],[20200214,210.17],[20200215,210.17],[20200216,210.17],[20200217,210.26],[20200218,210.14],[20200219,210.37],[20200220,210.21],[20200221,210.1],[20200222,210.1],[20200223,210.1],[20200224,209.25],[20200225,208.77],[20200226,208.43],[20200227,206.39],[20200228,205.28],[20200229,205.28],[20200301,205.28],[20200302,203.82],[20200303,205.17],[20200304,205.07],[20200305,203.59],[20200306,201.25],[20200307,201.25],[20200308,201.25],[20200309,195.92],[20200310,195.71],[20200311,195.95],[20200312,191.11],[20200313,192.43],[20200314,192.43],[20200315,192.43],[20200316,188.13],[20200317,187.7],[20200318,184.2],[20200319,184.57],[20200320,185.73],[20200321,185.73],[20200322,185.73],[20200323,183.9],[20200324,184.71],[20200325,186.89],[20200326,189.12],[20200327,189.03],[20200328,189.03],[20200329,189.03],[20200330,187.83],[20200331,189.76],[20200401,188.85],[20200402,190.11],[20200403,190.17],[20200404,190.17],[20200405,190.17],[20200406,190.64],[20200407,191.57],[20200408,191.57],[20200409,193.31],[20200410,193.31],[20200411,193.31],[20200412,193.31],[20200413,193.39],[20200414,193.56],[20200415,192.66],[20200416,192.74],[20200417,193.61],[20200418,193.61],[20200419,193.61],[20200420,192.66],[20200421,191.37],[20200422,191.21],[20200423,192.86],[20200424,192.67],[20200425,192.67],[20200426,192.67],[20200427,193.19],[20200428,193.3],[20200429,194.59],[20200430,194.68],[20200501,194.45],[20200502,194.45],[20200503,194.45],[20200504,193.53],[20200505,194.61],[20200506,194.69],[20200507,195.24],[20200508,195.28],[20200509,195.28],[20200510,195.28],[20200511,195.46],[20200512,195.48],[20200513,195.07],[20200514,195],[20200515,195.29],[20200516,195.29],[20200517,195.29],[20200518,196.28],[20200519,196.11],[20200520,197.14],[20200521,197.04],[20200522,197.7],[20200523,197.7],[20200524,197.7],[20200525,197.88],[20200526,198.53],[20200527,198.29],[20200528,198.72],[20200529,197.99],[20200530,197.99],[20200531,197.99],[20200601,198.1],[20200602,198.77],[20200603,199.25],[20200604,199.28],[20200605,199.53],[20200606,199.53],[20200607,199.53],[20200608,199.69],[20200609,199.75],[20200610,198.75],[20200611,197.99],[20200612,198.13],[20200613,198.13],[20200614,198.13],[20200615,198.4],[20200616,198.97],[20200617,199.69],[20200618,199.46],[20200619,199.66],[20200620,199.66],[20200621,199.66],[20200622,199.63],[20200623,199.6],[20200624,199.29],[20200625,199.37],[20200626,199.19],[20200627,199.19],[20200628,199.19],[20200629,198.61],[20200630,199.21],[20200701,199.69],[20200702,199.68],[20200703,199.75],[20200704,199.75],[20200705,199.75],[20200706,199.85],[20200707,199.78],[20200708,199.58],[20200709,199.41],[20200710,199.76],[20200711,199.76],[20200712,199.76],[20200713,199.85],[20200714,199.49],[20200715,199.34],[20200716,199.65],[20200717,199.59],[20200718,199.59],[20200719,199.59],[20200720,199.64],[20200721,200.26],[20200722,199.63],[20200723,199.84],[20200724,199.61],[20200725,199.61],[20200726,199.61],[20200727,198.98],[20200728,199.16],[20200729,199.16],[20200730,198.71],[20200731,198.12],[20200801,198.12],[20200802,198.12],[20200803,198.59],[20200804,198.42],[20200805,198.5],[20200806,198.76],[20200807,198.88],[20200808,198.88],[20200809,198.88],[20200810,199.54],[20200811,199.75],[20200812,199.8],[20200813,199.24],[20200814,199.62],[20200815,199.62],[20200816,199.62],[20200817,199.42],[20200818,198.95],[20200819,198.87],[20200820,199.25],[20200821,199.79],[20200822,199.79],[20200823,199.79],[20200824,199.34],[20200825,199.39],[20200826,199.83],[20200827,199.48],[20200828,199.16],[20200829,199.16],[20200830,199.16],[20200831,199.13],[20200901,199.03],[20200902,199.75],[20200903,199.99],[20200904,199.65],[20200905,199.65],[20200906,199.65],[20200907,199.67],[20200908,199.65],[20200909,200.02],[20200910,199.93],[20200911,199.8],[20200912,199.8],[20200913,199.8],[20200914,199.87],[20200915,200.01],[20200916,200.29],[20200917,200.61],[20200918,200.3],[20200919,200.3],[20200920,200.3],[20200921,199.7],[20200922,200.12],[20200923,200.05],[20200924,199.79],[20200925,199.76],[20200926,199.76],[20200927,199.76],[20200928,199.63],[20200929,199.46],[20200930,199.79],[20201001,199.86],[20201002,200.13],[20201003,200.13],[20201004,200.13],[20201005,198.2],[20201006,198.1],[20201007,198.21],[20201008,198.48],[20201009,198.59],[20201010,198.59],[20201011,198.59],[20201012,198.65],[20201013,198.62],[20201014,199.09],[20201015,198.96],[20201016,199.11],[20201017,199.11],[20201018,199.11],[20201019,198.84],[20201020,198.63],[20201021,198.51],[20201022,198.71],[20201023,198.69],[20201024,198.69],[20201025,198.69],[20201026,198.89],[20201027,198.97],[20201028,198.8],[20201029,198.65],[20201030,198.75],[20201031,198.75],[20201101,198.75],[20201102,198.9],[20201103,199.22],[20201104,199.51],[20201105,199.69],[20201106,199.74],[20201107,199.74],[20201108,199.74],[20201109,200.56],[20201110,200.82],[20201111,200.95],[20201112,200.98],[20201113,200.7],[20201114,200.7],[20201115,200.7],[20201116,201.09],[20201117,200.83],[20201118,201.16],[20201119,201.43],[20201120,201.36],[20201121,201.36],[20201122,201.36],[20201123,201.37],[20201124,201.76],[20201125,201.68],[20201126,201.64],[20201127,201.56],[20201128,201.56],[20201129,201.56],[20201130,201.08],[20201201,201.26],[20201202,200.78],[20201203,200.77],[20201204,200.86],[20201205,200.86],[20201206,200.86],[20201207,201.09],[20201208,201.23],[20201209,201.26],[20201210,201.22],[20201211,200.93],[20201212,200.93],[20201213,200.93],[20201214,200.93],[20201215,201.18],[20201216,201.17],[20201217,201.21],[20201218,200.96],[20201219,200.96],[20201220,200.96],[20201221,200.96],[20201222,200.73],[20201223,201.36],[20201224,201.51],[20201225,201.51],[20201226,201.51],[20201227,201.51],[20201228,201.27],[20201229,201.04],[20201230,200.99],[20201231,201.06],[20210101,201.06],[20210102,201.06],[20210103,201.06],[20210104,201.01],[20210105,201.11],[20210106,200.91],[20210107,201.19],[20210108,201.35],[20210109,201.35],[20210110,201.35],[20210111,201.49],[20210112,201.58],[20210113,201.83],[20210114,202.07],[20210115,202.16],[20210116,202.16],[20210117,202.16],[20210118,202.29],[20210119,202.26],[20210120,202.67],[20210121,202.29],[20210122,201.56],[20210123,201.56],[20210124,201.56],[20210125,201.49],[20210126,201.76],[20210127,201.65],[20210128,201.68],[20210129,201.52],[20210130,201.52],[20210131,201.52],[20210201,201.87],[20210202,202.5],[20210203,202.85],[20210204,202.92],[20210205,203.46],[20210206,203.46],[20210207,203.46],[20210208,203.3],[20210209,202.73],[20210210,202.82],[20210211,202.75],[20210212,202.96],[20210213,202.96],[20210214,202.96],[20210215,203.08],[20210216,202.62],[20210217,202.86],[20210218,202.34],[20210219,201.82],[20210220,201.82],[20210221,201.82],[20210222,201.16],[20210223,201.18],[20210224,201.08],[20210225,199.86],[20210226,200.26],[20210227,200.26],[20210228,200.26],[20210301,201.37],[20210302,201.29],[20210303,201.09],[20210304,201.13],[20210305,201.32],[20210306,201.32],[20210307,201.32],[20210308,201.58],[20210309,201.62],[20210310,201.93],[20210311,202.02],[20210312,201.98],[20210313,201.98],[20210314,201.98],[20210315,202.05],[20210316,202.24],[20210317,201.95],[20210318,201.98],[20210319,202.14],[20210320,202.14],[20210321,202.14],[20210322,201.6],[20210323,201.93],[20210324,202.13],[20210325,202.26],[20210326,202.46],[20210327,202.46],[20210328,202.46],[20210329,202.23],[20210330,202.53],[20210331,202.88],[20210401,202.9],[20210402,202.9],[20210403,202.9],[20210404,202.9],[20210405,202.88],[20210406,202.48],[20210407,202.18],[20210408,202.41],[20210409,202.02],[20210410,202.02],[20210411,202.02],[20210412,201.91],[20210413,201.83],[20210414,201.79],[20210415,201.91],[20210416,202],[20210417,202],[20210418,202],[20210419,201.76],[20210420,201.34],[20210421,201.57],[20210422,201.58],[20210423,201.43],[20210424,201.43],[20210425,201.43],[20210426,201.41],[20210427,201.25],[20210428,201.4],[20210429,201.24],[20210430,201.27],[20210501,201.27],[20210502,201.27],[20210503,201.4],[20210504,201.52],[20210505,201.86],[20210506,201.74],[20210507,201.9],[20210508,201.9],[20210509,201.9],[20210510,201.37],[20210511,201.23],[20210512,201.41],[20210513,201.51],[20210514,201.36],[20210515,201.36],[20210516,201.36],[20210517,201.28],[20210518,200.91],[20210519,200.68],[20210520,200.76],[20210521,200.82],[20210522,200.82],[20210523,200.82],[20210524,200.79],[20210525,200.77],[20210526,200.92],[20210527,201.19],[20210528,201.62],[20210529,201.62],[20210530,201.62],[20210531,201.47],[20210601,201.4],[20210602,201.69],[20210603,201.76],[20210604,202.28],[20210605,202.28],[20210606,202.28],[20210607,202.2],[20210608,202.27],[20210609,202.28],[20210610,202.42],[20210611,202.71],[20210612,202.71],[20210613,202.71],[20210614,202.8],[20210615,202.63],[20210616,202.61],[20210617,203.67],[20210618,203.61],[20210619,203.61],[20210620,203.61],[20210621,203.41],[20210622,203.38],[20210623,203.39],[20210624,203.58],[20210625,203.6],[20210626,203.6],[20210627,203.6],[20210628,203.94],[20210629,204],[20210630,203.96],[20210701,203.96],[20210702,204.28],[20210703,204.28],[20210704,204.28],[20210705,204.25],[20210706,203.82],[20210707,203.69],[20210708,203.33],[20210709,203.61],[20210710,203.61],[20210711,203.61],[20210712,203.84],[20210713,203.96],[20210714,204.2],[20210715,204.22],[20210716,204.43],[20210717,204.43],[20210718,204.43],[20210719,203.98],[20210720,203.89],[20210721,204.07],[20210722,204.29],[20210723,204.54],[20210724,204.54],[20210725,204.54],[20210726,204.41],[20210727,204.22],[20210728,204.35],[20210729,204.33],[20210730,204.08],[20210731,204.08],[20210801,204.08],[20210802,204.19],[20210803,203.96],[20210804,204.21],[20210805,204.36],[20210806,204.43],[20210807,204.43],[20210808,204.43],[20210809,204.5],[20210810,204.91],[20210811,204.98],[20210812,205.05],[20210813,204.89],[20210814,204.89],[20210815,204.89],[20210816,204.76],[20210817,204.81],[20210818,205.06],[20210819,204.8],[20210820,204.91],[20210821,204.91],[20210822,204.91],[20210823,204.7],[20210824,204.91],[20210825,205],[20210826,204.7],[20210827,204.99],[20210828,204.99],[20210829,204.99],[20210830,205.02],[20210831,204.9],[20210901,204.96],[20210902,204.85],[20210903,204.68],[20210904,204.68],[20210905,204.68],[20210906,204.69],[20210907,204.72],[20210908,204.64],[20210909,204.74],[20210910,204.86],[20210911,204.86],[20210912,204.86],[20210913,205.32],[20210914,205.08],[20210915,205.18],[20210916,205.51],[20210917,205.34],[20210918,205.34],[20210919,205.34],[20210920,205.24],[20210921,205.28],[20210922,205.56],[20210923,205.62],[20210924,205.33],[20210925,205.33],[20210926,205.33],[20210927,205.43],[20210928,205.13],[20210929,205.36],[20210930,205.59],[20211001,205.58],[20211002,205.58],[20211003,205.58],[20211004,205.17],[20211005,205.36],[20211006,205.54],[20211007,205.62],[20211008,205.44],[20211009,205.44],[20211010,205.44],[20211011,205.26],[20211012,205.2],[20211013,205.17],[20211014,205.23],[20211015,205.43],[20211016,205.43],[20211017,205.43],[20211018,205.2],[20211019,204.88],[20211020,205.03],[20211021,204.72],[20211022,204.64],[20211023,204.64],[20211024,204.64],[20211025,205.05],[20211026,205.14],[20211027,204.94],[20211028,204.58],[20211029,203.88],[20211030,203.88],[20211031,203.88],[20211101,203.95],[20211102,203.87],[20211103,204.07],[20211104,204.58],[20211105,205.12],[20211106,205.12],[20211107,205.12],[20211108,205],[20211109,205.18],[20211110,205.32],[20211111,205.61],[20211112,205.78],[20211113,205.78],[20211114,205.78],[20211115,205.73],[20211116,205.86],[20211117,206.21],[20211118,205.73],[20211119,206.06],[20211120,206.06],[20211121,206.06],[20211122,205.74],[20211123,205.08],[20211124,205.51],[20211125,205.57],[20211126,204.23],[20211127,204.23],[20211128,204.23],[20211129,204.48],[20211130,204.09],[20211201,204.61],[20211202,204.52],[20211203,204.75],[20211204,204.75],[20211205,204.75],[20211206,205.01],[20211207,205.55],[20211208,205.46],[20211209,205.36],[20211210,205.57],[20211211,205.57],[20211212,205.57],[20211213,205.44],[20211214,205.14],[20211215,205.2],[20211216,204.78],[20211217,204.91],[20211218,204.91],[20211219,204.91],[20211220,204.94],[20211221,205.5],[20211222,205.45],[20211223,205.65],[20211224,205.62],[20211225,205.62],[20211226,205.62],[20211227,205.53],[20211228,205.53],[20211229,205.57],[20211230,205.5],[20211231,202.46],[20220101,202.46],[20220102,202.46],[20220103,202.29],[20220104,202.41],[20220105,202.1],[20220106,201.84],[20220107,202.06],[20220108,202.06],[20220109,202.06],[20220110,201.91],[20220111,201.9],[20220112,201.64],[20220113,201.02],[20220114,200.98],[20220115,200.98],[20220116,200.98],[20220117,201.09],[20220118,201.05],[20220119,201.47],[20220120,201.69],[20220121,201.47],[20220122,201.47],[20220123,201.47],[20220124,201.2],[20220125,201.44],[20220126,201.47],[20220127,202.33],[20220128,202.17],[20220129,202.17],[20220130,202.17],[20220131,202.49],[20220201,202.03],[20220202,201.71],[20220203,201.68],[20220204,199.92],[20220205,199.92],[20220206,199.92],[20220207,199.85],[20220208,200.11],[20220209,200.22],[20220210,200.15],[20220211,199.73],[20220212,199.73],[20220213,199.73],[20220214,199.89],[20220215,200],[20220216,200.03],[20220217,199.79],[20220218,199.83],[20220219,199.83],[20220220,199.83],[20220221,199.67],[20220222,199.58],[20220223,199.26],[20220224,198.34],[20220225,199.03],[20220226,199.03],[20220227,199.03],[20220228,197],[20220301,196.6],[20220302,196.17],[20220303,196.57],[20220304,195.53],[20220305,195.53],[20220306,195.53],[20220307,194.3],[20220308,194.71],[20220309,194.98],[20220310,194.11],[20220311,194.47],[20220312,194.47],[20220313,194.47],[20220314,194.56],[20220315,194.1],[20220316,195.04],[20220317,195.59],[20220318,196],[20220319,196],[20220320,196],[20220321,196.34],[20220322,196.23],[20220323,196.92],[20220324,196.81],[20220325,196.96],[20220326,196.96],[20220327,196.96],[20220328,197.14],[20220329,197.49],[20220330,197.35],[20220331,197.79],[20220401,198.13],[20220402,198.13],[20220403,198.13],[20220404,198.79],[20220405,198.84],[20220406,198.63],[20220407,198.58],[20220408,198.82],[20220409,198.82],[20220410,198.82],[20220411,198.14],[20220412,198.25],[20220413,198.62],[20220414,198.2],[20220415,198.2],[20220416,198.2],[20220417,198.2],[20220418,198.19],[20220419,198.41],[20220420,198.27],[20220421,197.92],[20220422,197.77],[20220423,197.77],[20220424,197.77],[20220425,197.86],[20220426,198.2],[20220427,198.56],[20220428,199.01],[20220429,198.72],[20220430,198.72],[20220501,198.72],[20220502,198.53],[20220503,198.32],[20220504,198.52],[20220505,198.31],[20220506,197.61],[20220507,197.61],[20220508,197.61],[20220509,197.23],[20220510,197.12],[20220511,197.53],[20220512,198.66],[20220513,198.78],[20220514,198.78],[20220515,198.78],[20220516,198.79],[20220517,198.1],[20220518,198.16],[20220519,198.14],[20220520,198.23],[20220521,198.23],[20220522,198.23],[20220523,198.07],[20220524,197.6],[20220525,198.31],[20220526,198.36],[20220527,198.33],[20220528,198.33],[20220529,198.33],[20220530,198.41],[20220531,198.46],[20220601,198.22],[20220602,198.28],[20220603,198.02],[20220604,198.02],[20220605,198.02],[20220606,198],[20220607,197.94],[20220608,197.21],[20220609,196.69],[20220610,197.08],[20220611,197.08],[20220612,197.08],[20220613,196.25],[20220614,195.54],[20220615,195.71],[20220616,195.64],[20220617,195.4],[20220618,195.4],[20220619,195.4],[20220620,195.34],[20220621,195.19],[20220622,195.45],[20220623,195.32],[20220624,195.62],[20220625,195.62],[20220626,195.62],[20220627,195.32],[20220628,195.08],[20220629,195.14],[20220630,195.46],[20220701,195.29],[20220702,195.29],[20220703,195.29],[20220704,195.27],[20220705,195.31],[20220706,196.15],[20220707,196.34],[20220708,196.76],[20220709,196.76],[20220710,196.76],[20220711,196.81],[20220712,197.01],[20220713,196.94],[20220714,197],[20220715,196.92],[20220716,196.92],[20220717,196.92],[20220718,196.7],[20220719,196.14],[20220720,196.65],[20220721,196.54],[20220722,197.13],[20220723,197.13],[20220724,197.13],[20220725,197.2],[20220726,197.99],[20220727,198],[20220728,198.92],[20220729,199.24],[20220730,199.24],[20220731,199.24],[20220801,199.61],[20220802,199.56],[20220803,199.83],[20220804,200.19],[20220805,200.01],[20220806,200.01],[20220807,200.01],[20220808,200.22],[20220809,200.15],[20220810,200.5],[20220811,200.01],[20220812,200.52],[20220813,200.52],[20220814,200.52],[20220815,200.77],[20220816,201.49],[20220817,200.7],[20220818,200.43],[20220819,200.64],[20220820,200.64],[20220821,200.64],[20220822,200.61],[20220823,201.15],[20220824,201.13],[20220825,201.15],[20220826,200.83],[20220827,200.83],[20220828,200.83],[20220829,200.63],[20220830,200.17],[20220831,199.81],[20220901,199.38],[20220902,199.78],[20220903,199.78],[20220904,199.78],[20220905,199.78],[20220906,199.53],[20220907,199.8],[20220908,199.35],[20220909,199.51],[20220910,199.51],[20220911,199.51],[20220912,199.03],[20220913,198.44],[20220914,199.46],[20220915,199.27],[20220916,199.43],[20220917,199.43],[20220918,199.43],[20220919,199.37],[20220920,199.08],[20220921,199.35],[20220922,199.62],[20220923,199.42],[20220924,199.42],[20220925,199.42],[20220926,198.92],[20220927,198.37],[20220928,198.42],[20220929,197.06],[20220930,197.02],[20221001,197.02],[20221002,197.02],[20221003,197.63],[20221004,197.53],[20221005,196.97],[20221006,197.25],[20221007,197.21],[20221008,197.21],[20221009,197.21],[20221010,197.32],[20221011,197.03],[20221012,196.79],[20221013,196.29],[20221014,196.41],[20221015,196.41],[20221016,196.41],[20221017,196.43],[20221018,196.05],[20221019,196.04],[20221020,195.93],[20221021,196.29],[20221022,196.29],[20221023,196.29],[20221024,195.53],[20221025,196.23],[20221026,195.54],[20221027,196.2],[20221028,196.43],[20221029,196.43],[20221030,196.43],[20221031,196.9],[20221101,196.9],[20221102,197.78],[20221103,198.42],[20221104,198.13],[20221105,198.13],[20221106,198.13],[20221107,197.37],[20221108,197.51],[20221109,197.2],[20221110,198.47],[20221111,197.67],[20221112,197.67],[20221113,197.67],[20221114,196.96],[20221115,197.02],[20221116,196.97],[20221117,197.1],[20221118,197.05],[20221119,197.05],[20221120,197.05],[20221121,197.63],[20221122,197.68],[20221123,197.76],[20221124,197.97],[20221125,197.97],[20221126,197.97],[20221127,197.97],[20221128,197.18],[20221129,197.94],[20221130,198.01],[20221201,198.37],[20221202,198.12],[20221203,198.12],[20221204,198.12],[20221205,197.57],[20221206,197.81],[20221207,198.19],[20221208,198.34],[20221209,197.9],[20221210,197.9],[20221211,197.9],[20221212,197.65],[20221213,198.34],[20221214,197.73],[20221215,197.54],[20221216,197.25],[20221217,197.25],[20221218,197.25],[20221219,197.1],[20221220,197.38],[20221221,197.45],[20221222,197.56],[20221223,197.6],[20221224,197.6],[20221225,197.6],[20221226,197.6],[20221227,197.15],[20221228,196.95],[20221229,197.22],[20221230,196.94],[20221231,196.94],[20230101,196.94],[20230102,196.9],[20230103,197.79],[20230104,197.84],[20230105,197.87],[20230106,199.14],[20230107,199.14],[20230108,199.14],[20230109,198.44],[20230110,198.19],[20230111,198.52],[20230112,199.12],[20230113,199.28],[20230114,199.28],[20230115,199.28],[20230116,199.14],[20230117,198.89],[20230118,199.53],[20230119,199.31],[20230120,199.02],[20230121,199.02],[20230122,199.02],[20230123,198.7],[20230124,199.12],[20230125,199.27],[20230126,199.19],[20230127,199.14],[20230128,199.14],[20230129,199.14],[20230130,198.78],[20230131,198.09],[20230201,198.19],[20230202,198.38],[20230203,198.2],[20230204,198.2],[20230205,198.2],[20230206,198.53],[20230207,198.88],[20230208,198.72],[20230209,198.49],[20230210,198.72],[20230211,198.72],[20230212,198.72],[20230213,198.77],[20230214,198.08],[20230215,198.03],[20230216,197.94],[20230217,198.48],[20230218,198.48],[20230219,198.48],[20230220,198.34],[20230221,197.65],[20230222,197.75],[20230223,198.23],[20230224,198.09],[20230225,198.09],[20230226,198.09],[20230227,198.19],[20230228,197.63],[20230301,197.22],[20230302,197.37],[20230303,197.78],[20230304,197.78],[20230305,197.78],[20230306,197.65],[20230307,197.29],[20230308,198],[20230309,198.07],[20230310,198.32],[20230311,198.32],[20230312,198.32],[20230313,197.73],[20230314,197.12],[20230315,198.13],[20230316,197.63],[20230317,197.65],[20230318,197.65],[20230319,197.65],[20230320,196.67],[20230321,196.8],[20230322,197.12],[20230323,196.94],[20230324,197.77],[20230325,197.77],[20230326,197.77],[20230327,197.42],[20230328,197.15],[20230329,197.2],[20230330,197.33],[20230331,197.89],[20230401,197.89],[20230402,197.89],[20230403,198.33],[20230404,198.39],[20230405,198.3],[20230406,198.43],[20230407,198.43],[20230408,198.43],[20230409,198.43],[20230410,198.41],[20230411,198.26],[20230412,198.3],[20230413,198.05],[20230414,197.55],[20230415,197.55],[20230416,197.55],[20230417,197.87],[20230418,197.98],[20230419,197.74],[20230420,197.83],[20230421,197.55],[20230422,197.55],[20230423,197.55],[20230424,197.41],[20230425,197.65],[20230426,197.58],[20230427,197.49],[20230428,197.89],[20230429,197.89],[20230430,197.89],[20230501,197.87],[20230502,198.07],[20230503,197.9],[20230504,197.91],[20230505,198.29],[20230506,198.29],[20230507,198.29],[20230508,198.11],[20230509,198.2],[20230510,198.81],[20230511,198.99],[20230512,199.22],[20230513,199.22],[20230514,199.22],[20230515,199.26],[20230516,199.15],[20230517,199.12],[20230518,199.07],[20230519,198.69],[20230520,198.69],[20230521,198.69],[20230522,198.62],[20230523,198.82],[20230524,198.75],[20230525,198.6],[20230526,198.3],[20230527,198.3],[20230528,198.3],[20230529,198.33],[20230530,198.96],[20230531,199.58],[20230601,199.94],[20230602,199.49],[20230603,199.49],[20230604,199.49],[20230605,200.05],[20230606,200.28],[20230607,199.82],[20230608,199.88],[20230609,199.85],[20230610,199.85],[20230611,199.85],[20230612,200.03],[20230613,199.53],[20230614,199.43],[20230615,199.25],[20230616,198.39],[20230617,198.39],[20230618,198.39],[20230619,198.51],[20230620,198.73],[20230621,198.71],[20230622,198.27],[20230623,198.45],[20230624,198.45],[20230625,198.45],[20230626,198.94],[20230627,198.47],[20230628,198.63],[20230629,198.19],[20230630,198.58],[20230701,198.58],[20230702,198.58],[20230703,198.47],[20230704,198.42],[20230705,198.39],[20230706,197.39],[20230707,197.63],[20230708,197.63],[20230709,197.63],[20230710,197.45],[20230711,197.42],[20230712,198.33],[20230713,198.16],[20230714,197.83],[20230715,197.83],[20230716,197.83],[20230717,197.75],[20230718,198.08],[20230719,198.46],[20230720,198.21],[20230721,198.61],[20230722,198.61],[20230723,198.61],[20230724,199.1],[20230725,199.13],[20230726,199.15],[20230727,198.82],[20230728,199.58],[20230729,199.58],[20230730,199.58],[20230731,199.63],[20230801,199.63],[20230802,199.38],[20230803,199.32],[20230804,199.74],[20230805,199.74],[20230806,199.74],[20230807,199.45],[20230808,199.74],[20230809,199.7],[20230810,199.48],[20230811,199.1],[20230812,199.1],[20230813,199.1],[20230814,198.99],[20230815,198.9],[20230816,198.58],[20230817,198.4],[20230818,198.74],[20230819,198.74],[20230820,198.74],[20230821,198.1],[20230822,198.42],[20230823,199.9],[20230824,199.56],[20230825,199.69],[20230826,199.69],[20230827,199.69],[20230828,199.67],[20230829,200.16],[20230830,199.69],[20230831,199.94],[20230901,199.97],[20230902,199.97],[20230903,199.97],[20230904,199.91],[20230905,199.87],[20230906,199.46],[20230907,199.99],[20230908,200.14],[20230909,200.14],[20230910,200.14],[20230911,200.07],[20230912,200.13],[20230913,200.24],[20230914,200.7],[20230915,200.83],[20230916,200.83],[20230917,200.83],[20230918,200.71],[20230919,200.23],[20230920,200.32],[20230921,200.25],[20230922,200.37],[20230923,200.37],[20230924,200.37],[20230925,199.92],[20230926,199.71],[20230927,199.59],[20230928,199.16],[20230929,195.18],[20230930,195.18],[20231001,195.18],[20231002,194.97],[20231003,194.6],[20231004,194.41],[20231005,194.32],[20231006,193.82],[20231007,193.82],[20231008,193.82],[20231009,194.39],[20231010,194.84],[20231011,195.16],[20231012,194.59],[20231013,195.25],[20231014,195.25],[20231015,195.25],[20231016,195],[20231017,194.31],[20231018,193.87],[20231019,193.64],[20231020,193.87],[20231021,193.87],[20231022,193.87],[20231023,194.1],[20231024,194.25],[20231025,194.19],[20231026,194.92],[20231027,195.4],[20231028,195.4],[20231029,195.4],[20231030,195],[20231031,194.88],[20231101,195.35],[20231102,196.02],[20231103,196.77],[20231104,196.77],[20231105,196.77],[20231106,196.21],[20231107,196.66],[20231108,196.85],[20231109,196.43],[20231110,196.3],[20231111,196.3],[20231112,196.3],[20231113,196.23],[20231114,197.21],[20231115,196.6],[20231116,197.01],[20231117,196.92],[20231118,196.92],[20231119,196.92],[20231120,196.71],[20231121,196.54],[20231122,196.66],[20231123,196.59],[20231124,196.35],[20231125,196.35],[20231126,196.35],[20231127,196.65],[20231128,197.17],[20231129,197.62],[20231130,194.3],[20231201,195.47],[20231202,195.47],[20231203,195.47],[20231204,195.36],[20231205,195.89],[20231206,196.51],[20231207,196.83],[20231208,196.45],[20231209,196.45],[20231210,196.45],[20231211,196.19],[20231212,196.07],[20231213,196.85],[20231214,197.56],[20231215,197.52],[20231216,197.52],[20231217,197.52],[20231218,197.57],[20231219,197.46],[20231220,197.84],[20231221,197.64],[20231222,197.48],[20231223,197.48],[20231224,197.48],[20231225,197.48],[20231226,197.5],[20231227,197.46],[20231228,197.25],[20231229,200.16],[20231230,200.16],[20231231,200.16],[20240101,200.16],[20240102,200.16],[20240103,200.07],[20240104,199.5],[20240105,199.62],[20240106,199.62],[20240107,199.62],[20240108,199.59],[20240109,199.6],[20240110,199.59],[20240111,199.81],[20240112,200.67],[20240113,200.67],[20240114,200.67],[20240115,200.64],[20240116,200.38],[20240117,199.71],[20240118,199.82],[20240119,199.77],[20240120,199.77],[20240121,199.77],[20240122,199.82],[20240123,199.72],[20240124,199.81],[20240125,200.15],[20240126,200.37],[20240127,200.37],[20240128,200.37],[20240129,200.75],[20240130,200.53],[20240131,197.35],[20240201,197.78],[20240202,196.67],[20240203,196.67],[20240204,196.67],[20240205,196.86],[20240206,197.2],[20240207,196.99],[20240208,196.85],[20240209,196.66],[20240210,196.66],[20240211,196.66],[20240212,196.84],[20240213,196.19],[20240214,196.88],[20240215,196.9],[20240216,196.51],[20240217,196.51],[20240218,196.51],[20240219,196.59],[20240220,196.69],[20240221,196.57],[20240222,196.17],[20240223,196.22],[20240224,196.22],[20240225,196.22],[20240226,195.98],[20240227,196.08],[20240228,196.38],[20240229,196.56],[20240301,196.94],[20240302,196.94],[20240303,196.94],[20240304,196.62],[20240305,196.89],[20240306,197.01],[20240307,197.2],[20240308,197.27],[20240309,197.27],[20240310,197.27],[20240311,197.27],[20240312,197.12],[20240313,197.15],[20240314,197.01],[20240315,196.79],[20240316,196.79],[20240317,196.79],[20240318,196.62],[20240319,196.83],[20240320,197.15],[20240321,197.29],[20240322,197.93],[20240323,197.93],[20240324,197.93],[20240325,197.62],[20240326,197.53],[20240327,198.05],[20240328,191.91],[20240329,191.91],[20240330,191.91],[20240331,191.91],[20240401,191.84],[20240402,191.94],[20240403,191.81],[20240404,191.87],[20240405,191.66],[20240406,191.66],[20240407,191.66],[20240408,191.57],[20240409,191.76],[20240410,190.91],[20240411,191.24],[20240412,191.88],[20240413,191.88],[20240414,191.88],[20240415,191.19],[20240416,190.48],[20240417,190.72],[20240418,190.43],[20240419,190.57],[20240420,190.57],[20240421,190.57],[20240422,191],[20240423,190.93],[20240424,190.59],[20240425,189.97],[20240426,190.28],[20240427,190.28],[20240428,190.28],[20240429,190.64],[20240430,190.69],[20240501,190.73],[20240502,191.78],[20240503,192.3],[20240504,192.3],[20240505,192.3],[20240506,192.33],[20240507,192.51],[20240508,192.48],[20240509,192.51],[20240510,192.05],[20240511,192.05],[20240512,192.05],[20240513,192.04],[20240514,192.06],[20240515,192.51],[20240516,192.41],[20240517,192.38],[20240518,192.38],[20240519,192.38],[20240520,192.36],[20240521,192.43],[20240522,192.17],[20240523,191.7],[20240524,191.64],[20240525,191.64],[20240526,191.64],[20240527,191.79],[20240528,191.56],[20240529,191.21],[20240530,191.42],[20240531,191.28],[20240601,191.28],[20240602,191.28],[20240603,192.15],[20240604,191.97],[20240605,192.13],[20240606,192.24],[20240607,191.32],[20240608,191.32],[20240609,191.32],[20240610,191.57],[20240611,191.8],[20240612,191.62],[20240613,192.05],[20240614,192.65],[20240615,192.65],[20240616,192.65],[20240617,192.14],[20240618,192.47],[20240619,192.4],[20240620,192.45],[20240621,192.91],[20240622,192.91],[20240623,192.91],[20240624,192.73],[20240625,192.69],[20240626,192.54],[20240627,192.38],[20240628,192.4],[20240629,192.4],[20240630,192.4],[20240701,191.81],[20240702,191.96],[20240703,192.19],[20240704,192.33],[20240705,192.39],[20240706,192.39],[20240707,192.39],[20240708,192.61],[20240709,192.67],[20240710,192.96],[20240711,193.43],[20240712,193.46],[20240713,193.46],[20240714,193.46],[20240715,193.43],[20240716,193.69],[20240717,193.43],[20240718,193.18],[20240719,193.04],[20240720,193.04],[20240721,193.04],[20240722,193.01],[20240723,193.32],[20240724,193.45],[20240725,193.34],[20240726,193.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 750,48€ |
2021 | 768,44€ |
2022 | 752,49€ |
2023 | 1.011,97€ |
2024 | 969,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,14% |
3 M | 1,77% |
6 M | -5,15% |
lfd. Jahr | -7,48% |
1 Jahr | -4,21% |
3 Jahre | 26,15% |
5 Jahre | -3,57% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,64% |
Wertentwicklung seit Auflage | 15,48% |
Der Fonds zielt bei einem empfohlenen Anlagehorizont von mindestens 5 Jahren darauf ab, nach Abzug der Verwaltungskosten eine Wertentwicklung zu erzielen, die um 2,60% p.a. über der des täglich thesaurierten ESTER liegt. Das Portfolio des Fonds kann in jeder Währung und in Anleihen jeder Art engagiert sein, die von Staaten oder privaten Emittenten begeben werden können, beliebige Ratings aufweisen können und aus beliebigen Ländern stammen können (Industrieländer oder Schwellenländer). Auch die Anlage in Zweckgesellschaften ist in diesem Zusammenhang zulässig.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -24.9517 | -1.335700 |
07.2020 - 07.2021 | 2.3926 | 2.352300 |
07.2021 - 07.2022 | -2.0759 | -3.592300 |
07.2022 - 07.2023 | 34.4839 | 0.980600 |
07.2023 - 07.2024 | -4.209 | -2.908400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,20% | 18,58% | 26,83% | k.A. |
Sharpe Ratio | -1,09 | 0,28 | 0,02 | k.A. |
Tracking Error | 9,28% | 17,09% | 23,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,47 | 2,42 | 4,06 | k.A. |
Treynor Ratio | -21,36 | 2,15 | 0,14 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,00% |
Assetverteilung (27. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 590KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,60% |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.324,58 Mio. EUR |