Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PB5L
ISIN: LU1923361718
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (30. 08. 2024)
146,71 $
0,54 $ / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1923361718","name":"Bakersteel Global Funds SICAV - Electrum Fund A USD","currency":"EUR"},"ts":[[20200121,90.41],[20200122,90.16],[20200123,90.3],[20200124,89.76],[20200127,90.04],[20200128,88.24],[20200129,87.84],[20200130,88.33],[20200131,88.03],[20200203,88],[20200204,87.62],[20200205,90.14],[20200206,90.83],[20200207,90.79],[20200210,88.77],[20200211,90.33],[20200212,90.97],[20200213,91.95],[20200214,92.69],[20200217,92.78],[20200218,93.17],[20200219,94.07],[20200220,95.69],[20200221,95.96],[20200224,96.27],[20200225,94.38],[20200226,91.19],[20200227,89.79],[20200228,85.87],[20200302,80.45],[20200303,82.6],[20200304,84.4],[20200305,84.61],[20200306,83.72],[20200309,81.54],[20200310,75.49],[20200311,76.42],[20200312,72.51],[20200313,64.77],[20200316,62.23],[20200317,62.56],[20200318,67.5],[20200319,61.99],[20200320,62.26],[20200323,59.64],[20200324,60.18],[20200325,68.06],[20200326,70.49],[20200327,70.47],[20200330,66.67],[20200331,67.04],[20200401,66.1],[20200402,66.58],[20200403,69.17],[20200406,68.49],[20200407,71.53],[20200408,72.61],[20200409,73.56],[20200414,79.92],[20200415,83.01],[20200416,79.72],[20200417,80.18],[20200420,80.4],[20200421,81.7],[20200422,79.55],[20200423,83.68],[20200424,86.31],[20200427,86.86],[20200428,87.19],[20200429,87.4],[20200430,88.76],[20200504,85.21],[20200505,86.44],[20200506,87.86],[20200507,86.26],[20200508,87.49],[20200511,88.79],[20200512,86.96],[20200513,86.38],[20200514,86.76],[20200515,87.16],[20200518,89.64],[20200519,90.97],[20200520,93.04],[20200522,92.68],[20200525,91.79],[20200526,91.64],[20200527,91.33],[20200528,89.86],[20200529,90.22],[20200602,93.16],[20200603,92.49],[20200604,91.03],[20200605,90.56],[20200608,91.28],[20200609,92.04],[20200610,91.23],[20200611,92.27],[20200612,88.55],[20200615,89.24],[20200616,88.56],[20200617,90.25],[20200618,90.47],[20200619,89.05],[20200622,90.26],[20200624,92.86],[20200625,91.3],[20200626,90.76],[20200629,90.19],[20200630,91.98],[20200701,94.14],[20200702,93.29],[20200703,94.19],[20200706,93.26],[20200707,96.1],[20200708,96.2],[20200709,97.66],[20200710,97.5],[20200713,97.49],[20200714,97.28],[20200715,97.59],[20200716,99.61],[20200717,98.5],[20200720,100.12],[20200721,101.98],[20200722,102.5],[20200723,104.12],[20200724,103.85],[20200727,103.14],[20200728,107.54],[20200729,106.2],[20200730,105.34],[20200731,101.13],[20200803,103.16],[20200804,103.17],[20200805,104.99],[20200806,109.01],[20200807,108.24],[20200810,106.32],[20200811,106.51],[20200812,102.9],[20200813,102.56],[20200814,104.57],[20200817,103.89],[20200818,107.07],[20200819,106.44],[20200820,105.81],[20200821,106.06],[20200824,103.34],[20200825,104.07],[20200826,103.45],[20200827,105.51],[20200828,103.29],[20200831,105.95],[20200901,105.73],[20200902,108.42],[20200903,107.84],[20200904,105.1],[20200907,104.99],[20200908,106.27],[20200909,104.81],[20200910,106.41],[20200911,105.64],[20200914,105.33],[20200915,107.49],[20200916,108.35],[20200917,109.38],[20200918,107.86],[20200921,107.97],[20200922,102.56],[20200923,102.32],[20200924,97.63],[20200925,97.77],[20200928,97.52],[20200929,98.49],[20200930,99.8],[20201001,99.31],[20201002,99.85],[20201005,99.24],[20201006,101.68],[20201007,99.57],[20201008,100.93],[20201009,101.32],[20201012,104.61],[20201013,104.67],[20201014,103.82],[20201015,105.21],[20201016,103.68],[20201019,102.93],[20201020,102.35],[20201021,102.95],[20201022,105.09],[20201023,103.29],[20201026,103.25],[20201027,101.64],[20201028,102.83],[20201029,97.82],[20201030,98.14],[20201102,99.19],[20201103,100.58],[20201104,103.28],[20201105,100.65],[20201106,105.44],[20201109,107.38],[20201110,106.34],[20201111,105.88],[20201112,105.29],[20201113,105.37],[20201116,106.53],[20201117,109.01],[20201118,108.45],[20201119,107.43],[20201120,106.25],[20201123,107.92],[20201124,107.75],[20201125,109],[20201126,109.3],[20201127,109.39],[20201130,109.9],[20201201,109.01],[20201202,110.67],[20201203,110.64],[20201204,112.17],[20201207,113.65],[20201208,114.26],[20201209,115.31],[20201210,113.89],[20201211,114.54],[20201214,114.72],[20201215,113.14],[20201216,114.07],[20201217,115.47],[20201218,117.71],[20201221,117.79],[20201222,117.05],[20201223,116.79],[20201228,119.05],[20201229,118.37],[20201230,118.86],[20210104,120.34],[20210105,125.85],[20210106,126.76],[20210107,129.24],[20210108,132.47],[20210111,131.54],[20210112,128.48],[20210113,129.25],[20210114,128.83],[20210115,130.09],[20210118,127.1],[20210119,126.54],[20210120,127.89],[20210121,129.92],[20210122,129.63],[20210125,128.15],[20210126,127.01],[20210127,126.63],[20210128,121.92],[20210129,123.2],[20210201,122],[20210202,126.34],[20210203,123.85],[20210204,124.76],[20210205,123.31],[20210208,125.61],[20210209,127.75],[20210210,128.03],[20210211,128.78],[20210212,128.43],[20210215,128.39],[20210216,129.61],[20210217,131.07],[20210218,129.29],[20210219,127.43],[20210222,130.87],[20210223,133.35],[20210224,132.31],[20210225,132.82],[20210226,132.78],[20210301,128.18],[20210302,129.46],[20210303,130.86],[20210304,130.36],[20210305,128.55],[20210308,129.29],[20210309,129.1],[20210310,130.08],[20210311,129.74],[20210312,133.16],[20210315,133.4],[20210316,134.18],[20210317,133.02],[20210318,133.39],[20210319,133.58],[20210322,131.6],[20210323,131.46],[20210324,128.27],[20210325,127.31],[20210326,126.37],[20210329,128.86],[20210330,128.78],[20210331,128.28],[20210401,129.87],[20210406,132.85],[20210407,133.84],[20210408,133.25],[20210409,134.82],[20210412,133.84],[20210413,131.63],[20210414,132.11],[20210415,134.38],[20210416,137.09],[20210419,137.08],[20210420,136.73],[20210421,135.53],[20210422,137.02],[20210423,135.86],[20210426,136.79],[20210427,139.33],[20210428,138.01],[20210429,138.04],[20210430,137.4],[20210503,136.81],[20210504,139.39],[20210505,138.85],[20210506,140.05],[20210507,142.27],[20210510,144.12],[20210511,144.38],[20210512,145.13],[20210514,139.46],[20210517,141.26],[20210518,143.63],[20210519,144.63],[20210520,140.94],[20210521,141.44],[20210525,140.33],[20210526,139.78],[20210527,140.58],[20210528,142.13],[20210531,142.06],[20210601,141.65],[20210602,144.54],[20210603,144.4],[20210604,141.45],[20210607,142.33],[20210608,141.02],[20210609,140.48],[20210610,139.81],[20210611,141.07],[20210614,141.03],[20210615,139.98],[20210616,136.94],[20210617,138.1],[20210618,132.22],[20210621,129.46],[20210622,130.73],[20210624,131.76],[20210625,132.12],[20210628,132.7],[20210629,131.47],[20210630,130.6],[20210701,131.71],[20210702,132.67],[20210705,133.14],[20210706,133.92],[20210707,132.55],[20210708,132.9],[20210709,129.94],[20210712,132.82],[20210713,134.05],[20210714,134.36],[20210715,134.53],[20210716,135.18],[20210719,131.09],[20210720,126.74],[20210721,127.03],[20210722,130.42],[20210723,131.01],[20210726,130.14],[20210727,132.02],[20210728,131.58],[20210729,132.17],[20210730,135.03],[20210802,134.34],[20210803,134.3],[20210804,134.82],[20210805,133.88],[20210806,133.64],[20210809,133.04],[20210810,131.81],[20210811,133.97],[20210812,135.37],[20210813,134.92],[20210816,135.8],[20210817,133.54],[20210818,131.33],[20210819,130.34],[20210820,126.36],[20210823,125.31],[20210824,129.77],[20210825,131.2],[20210826,131.37],[20210827,129.74],[20210830,132.42],[20210831,132.24],[20210901,133.06],[20210902,132.77],[20210903,133.15],[20210906,134.63],[20210907,134.65],[20210908,133.4],[20210909,130.36],[20210910,130.45],[20210913,132.15],[20210914,132.8],[20210915,132.26],[20210916,133.65],[20210917,129.65],[20210920,127.82],[20210921,123.27],[20210922,123.22],[20210923,125.58],[20210924,126.74],[20210927,125.33],[20210928,126.84],[20210929,124.16],[20210930,123.23],[20211001,124.38],[20211004,123.51],[20211005,123.94],[20211006,125.55],[20211007,123.68],[20211008,126.04],[20211011,126.88],[20211012,128.68],[20211013,129.42],[20211014,130.46],[20211015,133.6],[20211018,134.75],[20211019,134.29],[20211020,135.34],[20211021,135.33],[20211022,134.57],[20211025,134.75],[20211026,136.34],[20211027,134.76],[20211028,132.3],[20211029,131.51],[20211102,132.96],[20211103,130.47],[20211104,132.16],[20211105,132.71],[20211108,133.85],[20211109,135.69],[20211110,135.5],[20211111,136.94],[20211112,141.09],[20211115,141.99],[20211116,142.61],[20211117,141.97],[20211118,142.06],[20211119,140.96],[20211122,140.52],[20211123,139.77],[20211124,139.25],[20211125,138.83],[20211126,139.23],[20211129,134.76],[20211130,135.07],[20211201,134.09],[20211202,133.13],[20211203,132.3],[20211206,130.74],[20211207,132.1],[20211208,134.45],[20211209,135.59],[20211210,134.79],[20211213,134.47],[20211214,133.05],[20211215,132.53],[20211216,130.12],[20211217,133.16],[20211220,133.91],[20211221,130.21],[20211222,133.68],[20211223,135.4],[20211227,138.11],[20211228,138.42],[20211229,138.37],[20211230,138.37],[20220103,139.89],[20220104,139.9],[20220105,142.09],[20220106,141.08],[20220107,137.56],[20220110,138.9],[20220111,138.76],[20220112,140.84],[20220113,144.2],[20220114,144.64],[20220117,143.94],[20220118,144.66],[20220119,143.79],[20220120,146.34],[20220121,146.78],[20220124,141.83],[20220125,138.08],[20220126,137.51],[20220127,137.89],[20220128,134.8],[20220131,133],[20220201,133.77],[20220202,136.81],[20220203,137.73],[20220204,134.19],[20220207,133.55],[20220208,135.91],[20220209,137.29],[20220210,139.65],[20220211,140.05],[20220214,141.93],[20220215,140.85],[20220216,140.6],[20220217,143.05],[20220218,142.87],[20220221,141.82],[20220222,141.32],[20220223,140.14],[20220224,144.01],[20220225,140.3],[20220228,145.38],[20220301,146.98],[20220302,149.32],[20220303,150.7],[20220304,155.62],[20220307,155.86],[20220308,156.99],[20220309,154.66],[20220310,154.77],[20220311,159.27],[20220314,158.02],[20220315,151.17],[20220316,149.41],[20220317,151.08],[20220318,156.25],[20220321,156.71],[20220322,160.93],[20220323,161.58],[20220324,163.62],[20220325,163.99],[20220328,164.66],[20220329,160.24],[20220330,159.48],[20220331,162.32],[20220401,161.84],[20220404,165.17],[20220405,167.67],[20220406,166.27],[20220407,164.01],[20220408,164.89],[20220411,166.77],[20220412,165.4],[20220413,167.29],[20220414,169.06],[20220419,171.05],[20220420,169.76],[20220421,169.13],[20220422,164.11],[20220425,158.11],[20220426,153.17],[20220427,150.68],[20220428,152.78],[20220429,154],[20220502,155.45],[20220503,152.32],[20220504,154.22],[20220505,154.87],[20220506,151.9],[20220510,141.05],[20220511,139.44],[20220512,142.26],[20220513,137.63],[20220516,140.89],[20220517,141.49],[20220518,146.44],[20220519,145.16],[20220520,147.26],[20220523,146.31],[20220524,147.81],[20220525,148.23],[20220527,147.94],[20220530,149.1],[20220531,151.41],[20220601,150.18],[20220602,148.29],[20220603,151.3],[20220607,151.84],[20220608,150.97],[20220609,150.11],[20220610,148.05],[20220613,147.32],[20220614,140.12],[20220615,137.29],[20220616,138.59],[20220617,135.34],[20220620,133.7],[20220621,133.06],[20220622,135.56],[20220624,127.13],[20220627,128.96],[20220628,130.75],[20220629,130.21],[20220630,128.73],[20220701,124.25],[20220704,122.26],[20220705,125.83],[20220706,121.34],[20220707,119.43],[20220708,123.62],[20220711,124.55],[20220712,122.29],[20220713,120.61],[20220714,122.03],[20220715,117.08],[20220718,117.03],[20220719,118.76],[20220720,121.55],[20220721,121.63],[20220722,122.47],[20220725,121.56],[20220726,123.05],[20220727,123.47],[20220728,125.71],[20220729,127.92],[20220801,130.44],[20220802,129.89],[20220803,128.23],[20220804,126.82],[20220805,128.24],[20220808,129.23],[20220809,131.13],[20220810,131.11],[20220811,132.66],[20220812,134.25],[20220816,134.24],[20220817,134.87],[20220818,132.3],[20220819,134.6],[20220822,132.44],[20220823,132.73],[20220824,136.41],[20220825,137.08],[20220826,139.13],[20220829,138.05],[20220830,134.48],[20220831,131.54],[20220901,130.04],[20220902,124.96],[20220905,128.48],[20220906,127.95],[20220907,127.79],[20220908,126.14],[20220909,128.71],[20220912,132.77],[20220913,134.18],[20220914,133.22],[20220915,131.38],[20220916,129.05],[20220919,126.62],[20220920,128.78],[20220921,128.34],[20220922,126.98],[20220923,127.1],[20220926,121.51],[20220927,118.2],[20220928,120.66],[20220929,121.92],[20220930,122.45],[20221003,123.21],[20221004,125.99],[20221005,130.29],[20221006,129.42],[20221007,130.27],[20221010,128.37],[20221011,126.59],[20221012,124.85],[20221013,124.13],[20221014,124.93],[20221017,121.84],[20221018,122.81],[20221019,124.43],[20221020,122.3],[20221021,124.5],[20221024,126.59],[20221025,126.17],[20221026,126.36],[20221027,130.86],[20221028,132.06],[20221031,129.7],[20221102,131.77],[20221103,130.06],[20221104,126.22],[20221107,133.2],[20221108,135.36],[20221109,139.37],[20221110,138.13],[20221111,139.51],[20221114,142.5],[20221115,141.7],[20221116,141.06],[20221117,140.26],[20221118,136.78],[20221121,138.68],[20221122,137.31],[20221123,140.82],[20221124,141.79],[20221125,143.74],[20221128,140.88],[20221129,138.47],[20221130,140.82],[20221201,143.03],[20221202,146.01],[20221205,145.88],[20221206,144.77],[20221207,143.21],[20221208,143.41],[20221209,143.55],[20221212,143.45],[20221213,141.74],[20221214,142.95],[20221215,142.54],[20221216,137.54],[20221219,136.69],[20221220,136.43],[20221221,136.71],[20221222,140.24],[20221223,138.75],[20221227,139.44],[20221228,139.98],[20221229,138.6],[20221230,138.98],[20230102,137.85],[20230103,139.91],[20230104,138.87],[20230105,141.8],[20230106,142.54],[20230109,145.46],[20230110,148.33],[20230111,148.27],[20230112,148.85],[20230113,150.29],[20230116,151.17],[20230117,150.74],[20230118,149.28],[20230119,150.56],[20230120,148.84],[20230123,151.18],[20230124,152.38],[20230125,152.61],[20230126,152.89],[20230127,152.69],[20230130,152.06],[20230131,150.6],[20230201,149.48],[20230202,149.9],[20230203,149.66],[20230206,148],[20230207,146.48],[20230208,147.62],[20230209,147.39],[20230210,147.58],[20230213,144.69],[20230214,144.15],[20230215,145.42],[20230216,142.89],[20230217,144.37],[20230220,142.05],[20230221,143.21],[20230222,142.35],[20230223,139.52],[20230224,139.95],[20230227,137.1],[20230228,136.51],[20230301,137.32],[20230302,141.78],[20230303,142.1],[20230306,143.78],[20230307,141.42],[20230308,138.06],[20230309,136.96],[20230310,134.66],[20230313,130.76],[20230314,131.96],[20230315,134.68],[20230316,129.41],[20230317,128.61],[20230320,129.18],[20230321,130.74],[20230322,130.44],[20230323,129.36],[20230324,131.44],[20230327,130.45],[20230328,130.38],[20230329,133],[20230330,133.65],[20230331,136.25],[20230403,136.7],[20230404,137.32],[20230405,136.83],[20230406,136.02],[20230411,135.05],[20230412,138.29],[20230413,137.97],[20230414,140.83],[20230417,140.62],[20230418,138.99],[20230419,141.43],[20230420,139.8],[20230421,138.18],[20230424,133.98],[20230425,134.3],[20230426,131.74],[20230427,131.43],[20230428,132.83],[20230502,132.66],[20230503,131.45],[20230504,131.87],[20230505,132.89],[20230508,135.34],[20230510,138.58],[20230511,137.81],[20230512,133.21],[20230515,132.49],[20230516,133.55],[20230517,132.56],[20230519,131.37],[20230522,131.27],[20230523,131.53],[20230524,130.66],[20230525,128.48],[20230526,126.08],[20230530,127.85],[20230531,127.36],[20230601,126.41],[20230602,128.77],[20230605,133.05],[20230606,133.24],[20230607,133.51],[20230608,132.79],[20230609,133.56],[20230612,134.54],[20230613,134.4],[20230614,135.95],[20230615,137.37],[20230616,135.66],[20230619,137.03],[20230620,135.89],[20230621,133.33],[20230622,132.21],[20230626,128.47],[20230627,128.89],[20230628,129.26],[20230629,127.87],[20230630,129.37],[20230703,130.66],[20230704,132.36],[20230705,133.57],[20230706,131.48],[20230707,127.78],[20230710,128.64],[20230711,130.19],[20230712,131.02],[20230713,133.62],[20230714,135.97],[20230717,134.51],[20230718,133.33],[20230719,134.74],[20230720,134.38],[20230721,133.53],[20230724,132.08],[20230725,131.76],[20230726,135.17],[20230727,133.79],[20230728,131.62],[20230731,131.66],[20230801,134.76],[20230802,131.68],[20230803,128.34],[20230804,128.11],[20230807,128.54],[20230808,128.75],[20230809,126.99],[20230810,126.64],[20230811,126.26],[20230814,126.94],[20230816,121.44],[20230817,119.92],[20230818,120.13],[20230821,119.44],[20230822,121],[20230823,122.68],[20230824,124.21],[20230825,123.36],[20230828,121.74],[20230829,123.27],[20230830,124.72],[20230831,125.57],[20230901,125.72],[20230904,127.05],[20230905,128.36],[20230906,126.09],[20230907,125.19],[20230908,123.49],[20230911,122.82],[20230912,124.85],[20230913,124.61],[20230914,124.41],[20230915,127.91],[20230918,129.64],[20230919,128.22],[20230920,126.03],[20230921,126.87],[20230922,122.83],[20230925,124.16],[20230926,124.32],[20230927,122.08],[20230928,120.63],[20230929,122.02],[20231002,123.41],[20231003,119.3],[20231004,116.56],[20231005,115.15],[20231006,115.12],[20231009,117.07],[20231010,117.18],[20231011,119.54],[20231012,120.04],[20231013,119.34],[20231016,120.13],[20231017,120.51],[20231018,122.48],[20231019,120.84],[20231020,119.38],[20231023,117.95],[20231024,116.06],[20231025,118],[20231026,117.63],[20231027,116.68],[20231030,117.35],[20231031,116.58],[20231102,114.82],[20231103,116.53],[20231106,118.9],[20231107,118.29],[20231108,115.96],[20231109,112.96],[20231110,113.01],[20231113,111.47],[20231114,110.65],[20231115,114.25],[20231116,115.85],[20231117,115],[20231120,115.42],[20231121,116.58],[20231122,117.9],[20231123,117.03],[20231124,117.06],[20231127,117.79],[20231128,117.37],[20231129,119.24],[20231130,119.58],[20231201,120.74],[20231204,124.21],[20231205,122.16],[20231206,119.42],[20231207,120.34],[20231208,120.68],[20231211,121],[20231212,119.34],[20231213,118.02],[20231214,120.72],[20231215,126.24],[20231218,126.59],[20231219,126.11],[20231220,129.43],[20231221,126.58],[20231222,128.04],[20231227,129.71],[20231228,130.3],[20231229,130.11],[20240102,129.81],[20240103,128.58],[20240104,124.13],[20240105,124.69],[20240108,124.68],[20240109,124.08],[20240110,123.35],[20240111,121.94],[20240112,121.53],[20240115,123.59],[20240116,123.75],[20240117,119.62],[20240118,116.39],[20240119,115.62],[20240122,115.44],[20240123,115.38],[20240124,118.18],[20240125,118.88],[20240126,119.25],[20240129,120.43],[20240130,121.54],[20240131,120.96],[20240201,120.64],[20240202,121.26],[20240205,120.57],[20240206,116.55],[20240207,117.35],[20240208,117.22],[20240209,116.14],[20240212,114.95],[20240213,116.12],[20240214,111.3],[20240215,111.89],[20240216,113.87],[20240219,115.76],[20240220,115.23],[20240221,113.62],[20240222,113.07],[20240223,112.46],[20240226,112.78],[20240227,111.62],[20240228,112.81],[20240229,111.02],[20240301,113.17],[20240304,115.85],[20240305,117.29],[20240306,115.27],[20240307,117.92],[20240308,120.47],[20240311,119.34],[20240312,119.97],[20240313,119.32],[20240314,122.55],[20240315,121.66],[20240318,122.47],[20240319,121.82],[20240320,119.85],[20240321,122.76],[20240322,124.64],[20240325,123.4],[20240326,123.47],[20240327,123],[20240328,126.38],[20240402,131.97],[20240403,134.28],[20240404,137.56],[20240405,136.52],[20240408,138.45],[20240409,139.55],[20240410,141.74],[20240411,141.91],[20240412,143.86],[20240415,142.06],[20240416,141.05],[20240417,138],[20240418,138.21],[20240419,139.4],[20240422,139.46],[20240423,136.28],[20240424,137],[20240425,136.49],[20240426,138.37],[20240429,141.45],[20240430,144.5],[20240502,139.1],[20240503,139.77],[20240506,141.14],[20240507,144.81],[20240508,145.91],[20240510,148.93],[20240513,147.71],[20240514,147.26],[20240515,149.28],[20240516,148.95],[20240517,149.46],[20240521,157.23],[20240522,156.55],[20240523,150.81],[20240524,148.51],[20240527,150.27],[20240528,150.23],[20240529,153.73],[20240530,150.92],[20240531,150.89],[20240603,150],[20240604,148.36],[20240605,142.23],[20240606,143.19],[20240607,145.91],[20240610,141.65],[20240611,142.79],[20240612,139.52],[20240613,140.79],[20240614,139.44],[20240617,138.34],[20240618,136.73],[20240619,137.97],[20240620,138.87],[20240621,141.44],[20240624,139.25],[20240625,139.78],[20240626,137.87],[20240627,139.63],[20240628,139.6],[20240701,138.59],[20240702,138.18],[20240703,139.02],[20240704,144.02],[20240705,144.58],[20240708,146.04],[20240709,145.4],[20240710,143.94],[20240711,147.52],[20240712,149.95],[20240715,150.24],[20240716,148.8],[20240717,149.36],[20240718,145.3],[20240719,142.51],[20240722,140.48],[20240723,140.84],[20240724,140.33],[20240725,138.26],[20240726,135.95],[20240729,137.46],[20240730,136.25],[20240731,135.48],[20240801,140.29],[20240802,134.23],[20240805,127.13],[20240806,123.85],[20240807,123.93],[20240808,121.75],[20240809,124.28],[20240812,124.79],[20240813,126.23],[20240814,126.28],[20240816,128.56],[20240819,129.24],[20240820,131.79],[20240821,132.47],[20240822,134.16],[20240823,131.18],[20240826,134.56],[20240827,135.04],[20240828,135.28],[20240829,131.6],[20240830,132.33]]}
{"meta":{"id":"1038-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt","currency":"EUR"},"ts":[[20190831,254.8],[20190901,254.8],[20190902,255.5],[20190903,255.34],[20190904,257.57],[20190905,259.37],[20190906,259.44],[20190907,259.44],[20190908,259.44],[20190909,259.66],[20190910,261.23],[20190911,263.98],[20190912,265.05],[20190913,265.53],[20190914,265.53],[20190915,265.53],[20190916,267.34],[20190917,266.72],[20190918,265.61],[20190919,264.94],[20190920,265.97],[20190921,265.97],[20190922,265.97],[20190923,265.76],[20190924,264.37],[20190925,263.11],[20190926,262.55],[20190927,262.47],[20190928,262.47],[20190929,262.47],[20190930,261.92],[20191001,259.02],[20191002,253.85],[20191003,252.68],[20191004,253.13],[20191005,253.13],[20191006,253.13],[20191007,253.6],[20191008,251.86],[20191009,251.97],[20191010,253.84],[20191011,258.2],[20191012,258.2],[20191013,258.2],[20191014,256.85],[20191015,256.95],[20191016,256.02],[20191017,255.42],[20191018,255.2],[20191019,255.2],[20191020,255.2],[20191021,255.99],[20191022,256.64],[20191023,258.2],[20191024,259.58],[20191025,261.7],[20191026,261.7],[20191027,261.7],[20191028,263.28],[20191029,263.52],[20191030,262.14],[20191031,259.74],[20191101,261.67],[20191102,261.67],[20191103,261.67],[20191104,267.1],[20191105,269.76],[20191106,269.15],[20191107,270.21],[20191108,269.32],[20191109,269.32],[20191110,269.32],[20191111,267.94],[20191112,268.04],[20191113,266.66],[20191114,266.42],[20191115,267.1],[20191116,267.1],[20191117,267.1],[20191118,266.08],[20191119,265.67],[20191120,264.61],[20191121,263.52],[20191122,264.89],[20191123,264.89],[20191124,264.89],[20191125,266.35],[20191126,266.45],[20191127,267.08],[20191128,267.12],[20191129,266.32],[20191130,266.32],[20191201,266.32],[20191202,265.32],[20191203,262.67],[20191204,264.42],[20191205,264.22],[20191206,266.38],[20191207,266.38],[20191208,266.38],[20191209,267.08],[20191210,266.4],[20191211,268.02],[20191212,270.2],[20191213,271.43],[20191214,271.43],[20191215,271.43],[20191216,273.5],[20191217,273.14],[20191218,273.6],[20191219,274.35],[20191220,274.98],[20191221,274.98],[20191222,274.98],[20191223,276.06],[20191224,276.28],[20191225,276.28],[20191226,276.34],[20191227,278.61],[20191228,278.61],[20191229,278.61],[20191230,277.71],[20191231,277.67],[20200101,277.67],[20200102,279.25],[20200103,278.47],[20200104,278.47],[20200105,278.47],[20200106,277.34],[20200107,277.88],[20200108,277.95],[20200109,276.34],[20200110,276.66],[20200111,276.66],[20200112,276.66],[20200113,276.82],[20200114,277.16],[20200115,276.6],[20200116,277.18],[20200117,279.53],[20200118,279.53],[20200119,279.53],[20200120,280.02],[20200121,277.43],[20200122,276.93],[20200123,274.03],[20200124,274.5],[20200125,274.5],[20200126,274.5],[20200127,268.66],[20200128,268.15],[20200129,268.59],[20200130,266.71],[20200131,263.69],[20200201,263.69],[20200202,263.69],[20200203,262.1],[20200204,265.7],[20200205,269.94],[20200206,271.28],[20200207,268.2],[20200208,268.2],[20200209,268.2],[20200210,267.21],[20200211,270.4],[20200212,273.45],[20200213,273.77],[20200214,273.58],[20200215,273.58],[20200216,273.58],[20200217,273.75],[20200218,272.63],[20200219,275.38],[20200220,276.39],[20200221,275.05],[20200222,275.05],[20200223,275.05],[20200224,266.91],[20200225,261.5],[20200226,256.96],[20200227,246.62],[20200228,237.51],[20200229,237.51],[20200301,237.51],[20200302,237.26],[20200303,240.01],[20200304,243.21],[20200305,240.09],[20200306,231.33],[20200307,231.33],[20200308,231.33],[20200309,208.7],[20200310,206.84],[20200311,202.12],[20200312,184.11],[20200313,184.99],[20200314,184.99],[20200315,184.99],[20200316,174.62],[20200317,178.69],[20200318,171.32],[20200319,170.42],[20200320,174.19],[20200321,174.19],[20200322,174.19],[20200323,168.07],[20200324,181.92],[20200325,191.24],[20200326,194.47],[20200327,189.29],[20200328,189.29],[20200329,189.29],[20200330,188.57],[20200331,192.08],[20200401,188.92],[20200402,192.47],[20200403,193.35],[20200404,193.35],[20200405,193.35],[20200406,199.57],[20200407,204.63],[20200408,206.24],[20200409,212.11],[20200410,212.11],[20200411,212.11],[20200412,212.11],[20200413,212.25],[20200414,216.23],[20200415,210.5],[20200416,208.65],[20200417,213.42],[20200418,213.42],[20200419,213.42],[20200420,213.24],[20200421,208.39],[20200422,211.9],[20200423,217.95],[20200424,219.1],[20200425,219.1],[20200426,219.1],[20200427,221.08],[20200428,224.32],[20200429,230.76],[20200430,228.16],[20200501,226.21],[20200502,226.21],[20200503,226.21],[20200504,219.98],[20200505,224.37],[20200506,223.6],[20200507,226.49],[20200508,228.97],[20200509,228.97],[20200510,228.97],[20200511,227.95],[20200512,225.65],[20200513,221.87],[20200514,220.58],[20200515,224.76],[20200516,224.76],[20200517,224.76],[20200518,233.27],[20200519,235.04],[20200520,237],[20200521,236.1],[20200522,234.6],[20200523,234.6],[20200524,234.6],[20200525,234.97],[20200526,236.6],[20200527,237.01],[20200528,237.84],[20200529,235.93],[20200530,235.93],[20200531,235.93],[20200601,236.78],[20200602,242.12],[20200603,244],[20200604,243.14],[20200605,247.16],[20200606,247.16],[20200607,247.16],[20200608,250.85],[20200609,249.01],[20200610,247.24],[20200611,238.99],[20200612,237.07],[20200613,237.07],[20200614,237.07],[20200615,235.91],[20200616,240.74],[20200617,241.07],[20200618,239.46],[20200619,240.2],[20200620,240.2],[20200621,240.2],[20200622,241.22],[20200623,242.24],[20200624,239.66],[20200625,239.33],[20200626,238.83],[20200627,238.83],[20200628,238.83],[20200629,238.72],[20200630,241.93],[20200701,242.91],[20200702,244.43],[20200703,244.23],[20200704,244.23],[20200705,244.23],[20200706,246.16],[20200707,246.73],[20200708,247.83],[20200709,247.13],[20200710,247.74],[20200711,247.74],[20200712,247.74],[20200713,248.53],[20200714,248.93],[20200715,252.64],[20200716,252.35],[20200717,253.79],[20200718,253.79],[20200719,253.79],[20200720,255.08],[20200721,257.72],[20200722,256.88],[20200723,257.08],[20200724,255.43],[20200725,255.43],[20200726,255.43],[20200727,256.75],[20200728,256.26],[20200729,255.59],[20200730,251.24],[20200731,249.13],[20200801,249.13],[20200802,249.13],[20200803,251.78],[20200804,254.1],[20200805,258.85],[20200806,258.79],[20200807,257.07],[20200808,257.07],[20200809,257.07],[20200810,258.84],[20200811,258.56],[20200812,258.51],[20200813,258.18],[20200814,257.51],[20200815,257.51],[20200816,257.51],[20200817,259.74],[20200818,259.64],[20200819,258.31],[20200820,255.89],[20200821,255.28],[20200822,255.28],[20200823,255.28],[20200824,256.34],[20200825,255.92],[20200826,257.61],[20200827,257.12],[20200828,257.55],[20200829,257.55],[20200830,257.55],[20200831,257.45],[20200901,257.93],[20200902,260.37],[20200903,257.84],[20200904,256.48],[20200905,256.48],[20200906,256.48],[20200907,257.35],[20200908,254.71],[20200909,257.23],[20200910,255.84],[20200911,256.16],[20200912,256.16],[20200913,256.16],[20200914,258.36],[20200915,260.62],[20200916,262.76],[20200917,262.28],[20200918,261.22],[20200919,261.22],[20200920,261.22],[20200921,253.68],[20200922,251.94],[20200923,248.64],[20200924,246.23],[20200925,246.66],[20200926,246.66],[20200927,246.66],[20200928,249.32],[20200929,249.14],[20200930,249.1],[20201001,248.83],[20201002,248.26],[20201003,248.26],[20201004,248.26],[20201005,251.22],[20201006,250.55],[20201007,251.97],[20201008,254.35],[20201009,257.42],[20201010,257.42],[20201011,257.42],[20201012,258.35],[20201013,257.44],[20201014,258.3],[20201015,256.77],[20201016,256.78],[20201017,256.78],[20201018,256.78],[20201019,254.92],[20201020,253.86],[20201021,253.73],[20201022,253.95],[20201023,254.41],[20201024,254.41],[20201025,254.41],[20201026,251.08],[20201027,248.17],[20201028,242.25],[20201029,242.31],[20201030,243.56],[20201031,243.56],[20201101,243.56],[20201102,248.1],[20201103,252.67],[20201104,251.99],[20201105,255.24],[20201106,258.16],[20201107,258.16],[20201108,258.16],[20201109,263.62],[20201110,266.77],[20201111,267.25],[20201112,264.66],[20201113,265.52],[20201114,265.52],[20201115,265.52],[20201116,270.13],[20201117,270.19],[20201118,269.84],[20201119,268.15],[20201120,269.43],[20201121,269.43],[20201122,269.43],[20201123,272.05],[20201124,277.43],[20201125,277.61],[20201126,277.6],[20201127,278.16],[20201128,278.16],[20201129,278.16],[20201130,275.01],[20201201,277.39],[20201202,278.06],[20201203,279.26],[20201204,282.99],[20201205,282.99],[20201206,282.99],[20201207,284.45],[20201208,285.41],[20201209,285.76],[20201210,285.99],[20201211,285.2],[20201212,285.2],[20201213,285.2],[20201214,283.34],[20201215,284.98],[20201216,286.31],[20201217,288.9],[20201218,288.66],[20201219,288.66],[20201220,288.66],[20201221,286.24],[20201222,284.63],[20201223,287.38],[20201224,287.54],[20201225,287.54],[20201226,287.54],[20201227,287.54],[20201228,288.48],[20201229,288.42],[20201230,289.68],[20201231,289.49],[20210101,289.49],[20210102,289.49],[20210103,289.49],[20210104,294.71],[20210105,298.87],[20210106,305.2],[20210107,312.5],[20210108,312.67],[20210109,312.67],[20210110,312.67],[20210111,310.16],[20210112,311.74],[20210113,311.27],[20210114,313.46],[20210115,308.62],[20210116,308.62],[20210117,308.62],[20210118,307.19],[20210119,307.56],[20210120,311.04],[20210121,310.14],[20210122,306.09],[20210123,306.09],[20210124,306.09],[20210125,303.57],[20210126,301.78],[20210127,294.14],[20210128,295.39],[20210129,292.9],[20210130,292.9],[20210131,292.9],[20210201,296.77],[20210202,299.01],[20210203,300.73],[20210204,301.35],[20210205,303.89],[20210206,303.89],[20210207,303.89],[20210208,308.47],[20210209,308.23],[20210210,309.2],[20210211,308.8],[20210212,309.71],[20210213,309.71],[20210214,309.71],[20210215,313.26],[20210216,316.09],[20210217,316.72],[20210218,313.7],[20210219,315.9],[20210220,315.9],[20210221,315.9],[20210222,318.22],[20210223,318.57],[20210224,321.91],[20210225,320.36],[20210226,312.83],[20210227,312.83],[20210228,312.83],[20210301,316.27],[20210302,318.69],[20210303,318.89],[20210304,315.01],[20210305,318.2],[20210306,318.2],[20210307,318.2],[20210308,322.38],[20210309,323.21],[20210310,324.23],[20210311,328.31],[20210312,329.78],[20210313,329.78],[20210314,329.78],[20210315,330.01],[20210316,328.03],[20210317,326.65],[20210318,326.39],[20210319,323.67],[20210320,323.67],[20210321,323.67],[20210322,321.57],[20210323,316.88],[20210324,317.17],[20210325,316.24],[20210326,323.02],[20210327,323.02],[20210328,323.02],[20210329,323.71],[20210330,324.26],[20210331,324.63],[20210401,327.11],[20210402,327.11],[20210403,327.11],[20210404,327.11],[20210405,327.09],[20210406,330.65],[20210407,328.77],[20210408,329.15],[20210409,329.09],[20210410,329.09],[20210411,329.09],[20210412,326.55],[20210413,326.52],[20210414,329.52],[20210415,333.27],[20210416,335.71],[20210417,335.71],[20210418,335.71],[20210419,335.26],[20210420,330.13],[20210421,331.54],[20210422,331.08],[20210423,332.39],[20210424,332.39],[20210425,332.39],[20210426,335.64],[20210427,335.52],[20210428,336.3],[20210429,336.14],[20210430,332.62],[20210501,332.62],[20210502,332.62],[20210503,333.66],[20210504,336.22],[20210505,342.53],[20210506,344.86],[20210507,349.63],[20210508,349.63],[20210509,349.63],[20210510,350.99],[20210511,348.27],[20210512,346.24],[20210513,345.1],[20210514,343.64],[20210515,343.64],[20210516,343.64],[20210517,346.32],[20210518,347.19],[20210519,339.65],[20210520,338.73],[20210521,339.59],[20210522,339.59],[20210523,339.59],[20210524,339.68],[20210525,337.48],[20210526,337.53],[20210527,341.65],[20210528,343.33],[20210529,343.33],[20210530,343.33],[20210531,343.01],[20210601,347.17],[20210602,349.45],[20210603,347.83],[20210604,349.57],[20210605,349.57],[20210606,349.57],[20210607,347.69],[20210608,346.79],[20210609,345.19],[20210610,345.6],[20210611,348.13],[20210612,348.13],[20210613,348.13],[20210614,347.21],[20210615,343.89],[20210616,341.89],[20210617,337.99],[20210618,331.68],[20210619,331.68],[20210620,331.68],[20210621,332.89],[20210622,336.18],[20210623,336.94],[20210624,339.05],[20210625,340.49],[20210626,340.49],[20210627,340.49],[20210628,338.48],[20210629,337.62],[20210630,337.99],[20210701,339.89],[20210702,341.89],[20210703,341.89],[20210704,341.89],[20210705,343.26],[20210706,340.4],[20210707,340.61],[20210708,335.26],[20210709,339.25],[20210710,339.25],[20210711,339.25],[20210712,340.86],[20210713,340.68],[20210714,340.68],[20210715,338.92],[20210716,333.98],[20210717,333.98],[20210718,333.98],[20210719,324.47],[20210720,324.93],[20210721,331.07],[20210722,332.92],[20210723,333.93],[20210724,333.93],[20210725,333.93],[20210726,337.35],[20210727,336.95],[20210728,338.85],[20210729,343.22],[20210730,341.94],[20210731,341.94],[20210801,341.94],[20210802,342.05],[20210803,342.7],[20210804,342.99],[20210805,340.97],[20210806,341.51],[20210807,341.51],[20210808,341.51],[20210809,340.97],[20210810,343.28],[20210811,346.26],[20210812,346.22],[20210813,345.36],[20210814,345.36],[20210815,345.36],[20210816,341.6],[20210817,339.07],[20210818,335.53],[20210819,327.78],[20210820,326.17],[20210821,326.17],[20210822,326.17],[20210823,330.66],[20210824,335.43],[20210825,336.96],[20210826,334.71],[20210827,337.93],[20210828,337.93],[20210829,337.93],[20210830,339.48],[20210831,337.96],[20210901,337.06],[20210902,338.58],[20210903,340.02],[20210904,340.02],[20210905,340.02],[20210906,340.82],[20210907,339.72],[20210908,336.43],[20210909,334.11],[20210910,335.05],[20210911,335.05],[20210912,335.05],[20210913,337.63],[20210914,335.98],[20210915,338.04],[20210916,336.03],[20210917,329.8],[20210918,329.8],[20210919,329.8],[20210920,322.17],[20210921,321.47],[20210922,326.21],[20210923,329.99],[20210924,329.63],[20210925,329.63],[20210926,329.63],[20210927,332.05],[20210928,329.94],[20210929,329.03],[20210930,330.57],[20211001,331.01],[20211002,331.01],[20211003,331.01],[20211004,332],[20211005,334.35],[20211006,332.79],[20211007,337.52],[20211008,339.94],[20211009,339.94],[20211010,339.94],[20211011,342.76],[20211012,344.52],[20211013,346.23],[20211014,352.08],[20211015,355.15],[20211016,355.15],[20211017,355.15],[20211018,355.24],[20211019,355.6],[20211020,356.58],[20211021,353.89],[20211022,353.7],[20211023,353.7],[20211024,353.7],[20211025,357.01],[20211026,358.02],[20211027,354.45],[20211028,354.02],[20211029,352.35],[20211030,352.35],[20211031,352.35],[20211101,353.85],[20211102,351.62],[20211103,352.1],[20211104,352.84],[20211105,354],[20211106,354],[20211107,354],[20211108,357.2],[20211109,357.03],[20211110,356.7],[20211111,360.93],[20211112,363.71],[20211113,363.71],[20211114,363.71],[20211115,363.54],[20211116,364.71],[20211117,364.79],[20211118,361.65],[20211119,360.28],[20211120,360.28],[20211121,360.28],[20211122,360.39],[20211123,361.35],[20211124,362.43],[20211125,362.5],[20211126,351.21],[20211127,351.21],[20211128,351.21],[20211129,352.19],[20211130,348.3],[20211201,348.4],[20211202,347.43],[20211203,346.56],[20211204,346.56],[20211205,346.56],[20211206,348.93],[20211207,357.75],[20211208,358.33],[20211209,356.43],[20211210,355.62],[20211211,355.62],[20211212,355.62],[20211213,353.68],[20211214,351.66],[20211215,349.71],[20211216,352.85],[20211217,352.32],[20211218,352.32],[20211219,352.32],[20211220,347.06],[20211221,351.72],[20211222,354.55],[20211223,357.96],[20211224,357.94],[20211225,357.94],[20211226,357.94],[20211227,359.6],[20211228,360.72],[20211229,362.13],[20211230,362.4],[20211231,362.67],[20220101,362.67],[20220102,362.67],[20220103,364.13],[20220104,369.23],[20220105,369.89],[20220106,366.89],[20220107,367.99],[20220108,367.99],[20220109,367.99],[20220110,367.02],[20220111,370.36],[20220112,377.3],[20220113,376.57],[20220114,374.67],[20220115,374.67],[20220116,374.67],[20220117,375.58],[20220118,374.79],[20220119,377.6],[20220120,378.1],[20220121,369.23],[20220122,369.23],[20220123,369.23],[20220124,360.79],[20220125,361.46],[20220126,365.09],[20220127,365.69],[20220128,362.71],[20220129,362.71],[20220130,362.71],[20220131,363.7],[20220201,368.36],[20220202,370.08],[20220203,366.48],[20220204,362.89],[20220205,362.89],[20220206,362.89],[20220207,364.64],[20220208,368.24],[20220209,373.23],[20220210,374.46],[20220211,374.12],[20220212,374.12],[20220213,374.12],[20220214,374.06],[20220215,373.73],[20220216,376.89],[20220217,375.75],[20220218,374.34],[20220219,374.34],[20220220,374.34],[20220221,372.44],[20220222,370.56],[20220223,369.45],[20220224,368.28],[20220225,374.61],[20220226,374.61],[20220227,374.61],[20220228,378.8],[20220301,381.49],[20220302,388.33],[20220303,390.82],[20220304,390.94],[20220305,390.94],[20220306,390.94],[20220307,392.94],[20220308,391.59],[20220309,389.72],[20220310,391.7],[20220311,394.4],[20220312,394.4],[20220313,394.4],[20220314,387.71],[20220315,381.62],[20220316,386.57],[20220317,391.72],[20220318,396.11],[20220319,396.11],[20220320,396.11],[20220321,403.73],[20220322,407.2],[20220323,409.9],[20220324,413.16],[20220325,415.26],[20220326,415.26],[20220327,415.26],[20220328,413.2],[20220329,407.95],[20220330,409.84],[20220331,409.49],[20220401,414.43],[20220402,414.43],[20220403,414.43],[20220404,417.39],[20220405,417.46],[20220406,412.89],[20220407,412.41],[20220408,418.4],[20220409,418.4],[20220410,418.4],[20220411,416.11],[20220412,417.53],[20220413,422.59],[20220414,424.57],[20220415,424.57],[20220416,424.57],[20220417,424.57],[20220418,424.83],[20220419,427.23],[20220420,424.73],[20220421,418.1],[20220422,406.36],[20220423,406.36],[20220424,406.36],[20220425,394.7],[20220426,391.48],[20220427,397.2],[20220428,402.6],[20220429,404.59],[20220430,404.59],[20220501,404.59],[20220502,401],[20220503,402.41],[20220504,407.47],[20220505,404.85],[20220506,398.39],[20220507,398.39],[20220508,398.39],[20220509,388.67],[20220510,378.61],[20220511,381.24],[20220512,377.54],[20220513,384.9],[20220514,384.9],[20220515,384.9],[20220516,389.05],[20220517,395.63],[20220518,392.52],[20220519,390.6],[20220520,392.96],[20220521,392.96],[20220522,392.96],[20220523,395.58],[20220524,394.18],[20220525,397.65],[20220526,398.91],[20220527,405.58],[20220528,405.58],[20220529,405.58],[20220530,408.12],[20220531,407.28],[20220601,404.46],[20220602,407.83],[20220603,408.3],[20220604,408.3],[20220605,408.3],[20220606,409.93],[20220607,414.7],[20220608,412.23],[20220609,404.9],[20220610,398.41],[20220611,398.41],[20220612,398.41],[20220613,386.6],[20220614,380.65],[20220615,380.78],[20220616,372.46],[20220617,363.72],[20220618,363.72],[20220619,363.72],[20220620,361.23],[20220621,364.33],[20220622,357.27],[20220623,352.29],[20220624,351.35],[20220625,351.35],[20220626,351.35],[20220627,356.48],[20220628,359.64],[20220629,355.93],[20220630,350.08],[20220701,346.78],[20220702,346.78],[20220703,346.78],[20220704,348.33],[20220705,342.59],[20220706,340.96],[20220707,349.57],[20220708,351.33],[20220709,351.33],[20220710,351.33],[20220711,348.55],[20220712,345.82],[20220713,344.22],[20220714,338.49],[20220715,338.63],[20220716,338.63],[20220717,338.63],[20220718,343.57],[20220719,346.48],[20220720,349.79],[20220721,349.64],[20220722,349.82],[20220723,349.82],[20220724,349.82],[20220725,350.51],[20220726,353.59],[20220727,356.82],[20220728,363.94],[20220729,370.16],[20220730,370.16],[20220731,370.16],[20220801,369.76],[20220802,365.74],[20220803,365.06],[20220804,364.33],[20220805,365.6],[20220806,365.6],[20220807,365.6],[20220808,370.45],[20220809,370.27],[20220810,374.36],[20220811,376.97],[20220812,380.77],[20220813,380.77],[20220814,380.77],[20220815,379.91],[20220816,383.7],[20220817,380.33],[20220818,382.24],[20220819,380.96],[20220820,380.96],[20220821,380.96],[20220822,379.25],[20220823,386.18],[20220824,388.64],[20220825,393.11],[20220826,389.57],[20220827,389.57],[20220828,389.57],[20220829,386.4],[20220830,378.75],[20220831,372.94],[20220901,364.88],[20220902,366.72],[20220903,366.72],[20220904,366.72],[20220905,368.94],[20220906,369.44],[20220907,368.56],[20220908,370.37],[20220909,377.79],[20220910,377.79],[20220911,377.79],[20220912,381.74],[20220913,377.19],[20220914,376.25],[20220915,372.04],[20220916,365.85],[20220917,365.85],[20220918,365.85],[20220919,365.29],[20220920,363.42],[20220921,363.35],[20220922,360.78],[20220923,350.53],[20220924,350.53],[20220925,350.53],[20220926,344.25],[20220927,346],[20220928,351.59],[20220929,350.09],[20220930,350.39],[20221001,350.39],[20221002,350.39],[20221003,356.75],[20221004,367.25],[20221005,368.09],[20221006,368.46],[20221007,365.54],[20221008,365.54],[20221009,365.54],[20221010,365.27],[20221011,360.27],[20221012,358.68],[20221013,361.35],[20221014,358.67],[20221015,358.67],[20221016,358.67],[20221017,359.97],[20221018,360.77],[20221019,360.67],[20221020,360.6],[20221021,365.93],[20221022,365.93],[20221023,365.93],[20221024,366.4],[20221025,368.62],[20221026,371.26],[20221027,372.37],[20221028,371.67],[20221029,371.67],[20221030,371.67],[20221031,371.65],[20221101,374.73],[20221102,372.42],[20221103,371.75],[20221104,381.36],[20221105,381.36],[20221106,381.36],[20221107,383.11],[20221108,387.49],[20221109,383.03],[20221110,390.99],[20221111,394.66],[20221112,394.66],[20221113,394.66],[20221114,394.55],[20221115,393.78],[20221116,389.59],[20221117,385.65],[20221118,385.23],[20221119,385.23],[20221120,385.23],[20221121,384.36],[20221122,390.59],[20221123,393.71],[20221124,394.29],[20221125,393.61],[20221126,393.61],[20221127,393.61],[20221128,386.21],[20221129,389.83],[20221130,395.98],[20221201,397.39],[20221202,396.16],[20221203,396.16],[20221204,396.16],[20221205,392.14],[20221206,388.18],[20221207,385.52],[20221208,386.7],[20221209,385.12],[20221210,385.12],[20221211,385.12],[20221212,383.09],[20221213,388.03],[20221214,385.32],[20221215,377.49],[20221216,373.14],[20221217,373.14],[20221218,373.14],[20221219,372.21],[20221220,372.78],[20221221,377.99],[20221222,375.94],[20221223,376.98],[20221224,376.98],[20221225,376.98],[20221226,377.15],[20221227,378.11],[20221228,377.17],[20221229,376.71],[20221230,375.18],[20221231,375.18],[20230101,375.18],[20230102,375.24],[20230103,377.74],[20230104,377.71],[20230105,379.35],[20230106,387.64],[20230107,387.64],[20230108,387.64],[20230109,391.45],[20230110,390.85],[20230111,393.68],[20230112,396.96],[20230113,398.33],[20230114,398.33],[20230115,398.33],[20230116,397.97],[20230117,397.23],[20230118,398.14],[20230119,394.27],[20230120,397.36],[20230121,397.36],[20230122,397.36],[20230123,399.41],[20230124,399.26],[20230125,398.98],[20230126,401.17],[20230127,402.13],[20230128,402.13],[20230129,402.13],[20230130,398.37],[20230131,398.75],[20230201,399.32],[20230202,396.28],[20230203,393.42],[20230204,393.42],[20230205,393.42],[20230206,391.11],[20230207,395.26],[20230208,395.38],[20230209,392.62],[20230210,391.68],[20230211,391.68],[20230212,391.68],[20230213,393.16],[20230214,392.9],[20230215,391.88],[20230216,391.82],[20230217,388.86],[20230218,388.86],[20230219,388.86],[20230220,388.68],[20230221,385.98],[20230222,382.66],[20230223,382.3],[20230224,379.44],[20230225,379.44],[20230226,379.44],[20230227,381.52],[20230228,381.56],[20230301,384.61],[20230302,388.34],[20230303,393.8],[20230304,393.8],[20230305,393.8],[20230306,390.44],[20230307,383.85],[20230308,384.21],[20230309,379.96],[20230310,373.1],[20230311,373.1],[20230312,373.1],[20230313,367.38],[20230314,368.55],[20230315,361.87],[20230316,359.63],[20230317,358.54],[20230318,358.54],[20230319,358.54],[20230320,360.94],[20230321,363.43],[20230322,362.87],[20230323,360.12],[20230324,359.33],[20230325,359.33],[20230326,359.33],[20230327,361.5],[20230328,364.82],[20230329,369.11],[20230330,372.1],[20230331,374.64],[20230401,374.64],[20230402,374.64],[20230403,378.31],[20230404,375.92],[20230405,372.3],[20230406,371.9],[20230407,371.9],[20230408,371.9],[20230409,371.9],[20230410,371.91],[20230411,377.59],[20230412,378.94],[20230413,380.69],[20230414,380.94],[20230415,380.94],[20230416,380.94],[20230417,382.75],[20230418,384.79],[20230419,382.94],[20230420,380.07],[20230421,374.41],[20230422,374.41],[20230423,374.41],[20230424,373.15],[20230425,367.49],[20230426,364.71],[20230427,365.36],[20230428,368.2],[20230429,368.2],[20230430,368.2],[20230501,368.23],[20230502,365.25],[20230503,362.44],[20230504,361.01],[20230505,367.41],[20230506,367.41],[20230507,367.41],[20230508,370.09],[20230509,370.39],[20230510,369.09],[20230511,364.07],[20230512,364.09],[20230513,364.09],[20230514,364.09],[20230515,367.27],[20230516,364.41],[20230517,364.42],[20230518,364.74],[20230519,366.57],[20230520,366.57],[20230521,366.57],[20230522,365.45],[20230523,364.09],[20230524,359.04],[20230525,356.26],[20230526,357.19],[20230527,357.19],[20230528,357.19],[20230529,357.43],[20230530,355.32],[20230531,351.83],[20230601,355.1],[20230602,363.5],[20230603,363.5],[20230604,363.5],[20230605,365.53],[20230606,367.12],[20230607,369.12],[20230608,368.85],[20230609,368.17],[20230610,368.17],[20230611,368.17],[20230612,367.7],[20230613,371.08],[20230614,373.07],[20230615,373.2],[20230616,372.24],[20230617,372.24],[20230618,372.24],[20230619,370.7],[20230620,365.56],[20230621,363.58],[20230622,360.38],[20230623,358.64],[20230624,358.64],[20230625,358.64],[20230626,358.76],[20230627,359.05],[20230628,358.25],[20230629,359.63],[20230630,364.07],[20230701,364.07],[20230702,364.07],[20230703,367.28],[20230704,368.79],[20230705,366.36],[20230706,358.91],[20230707,360.04],[20230708,360.04],[20230709,360.04],[20230710,360.59],[20230711,364.09],[20230712,370.14],[20230713,372.22],[20230714,369.55],[20230715,369.55],[20230716,369.55],[20230717,366.23],[20230718,368.11],[20230719,369.22],[20230720,370.55],[20230721,369.87],[20230722,369.87],[20230723,369.87],[20230724,371.44],[20230725,378.34],[20230726,378.26],[20230727,376.26],[20230728,376.62],[20230729,376.62],[20230730,376.62],[20230731,379.84],[20230801,378.53],[20230802,371.94],[20230803,370.45],[20230804,371.19],[20230805,371.19],[20230806,371.19],[20230807,370.16],[20230808,367.52],[20230809,368.83],[20230810,368.24],[20230811,366.37],[20230812,366.37],[20230813,366.37],[20230814,365.05],[20230815,361.54],[20230816,356.72],[20230817,356.47],[20230818,355.38],[20230819,355.38],[20230820,355.38],[20230821,355.72],[20230822,357.58],[20230823,360.78],[20230824,359.43],[20230825,359.39],[20230826,359.39],[20230827,359.39],[20230828,361.37],[20230829,366.24],[20230830,366.65],[20230831,367.46],[20230901,370.58],[20230902,370.58],[20230903,370.58],[20230904,372.53],[20230905,371.87],[20230906,369.99],[20230907,366.72],[20230908,365.87],[20230909,365.87],[20230910,365.87],[20230911,368.02],[20230912,368.11],[20230913,366.93],[20230914,373.11],[20230915,376.62],[20230916,376.62],[20230917,376.62],[20230918,374.52],[20230919,372.6],[20230920,371.51],[20230921,366.37],[20230922,365.32],[20230923,365.32],[20230924,365.32],[20230925,364.93],[20230926,362.8],[20230927,363.2],[20230928,366.08],[20230929,366.68],[20230930,366.68],[20231001,366.68],[20231002,361.72],[20231003,357.59],[20231004,352.8],[20231005,350.44],[20231006,352.38],[20231007,352.38],[20231008,352.38],[20231009,355.22],[20231010,360.97],[20231011,361.78],[20231012,360.17],[20231013,361.42],[20231014,361.42],[20231015,361.42],[20231016,363.94],[20231017,365.11],[20231018,362.02],[20231019,357.92],[20231020,352.13],[20231021,352.13],[20231022,352.13],[20231023,346.93],[20231024,347.98],[20231025,348.13],[20231026,348.36],[20231027,349.12],[20231028,349.12],[20231029,349.12],[20231030,347.43],[20231031,346.02],[20231101,346.94],[20231102,350.95],[20231103,353.97],[20231104,353.97],[20231105,353.97],[20231106,353.26],[20231107,348.46],[20231108,345.31],[20231109,344.32],[20231110,342.89],[20231111,342.89],[20231112,342.89],[20231113,344.06],[20231114,350.07],[20231115,352.37],[20231116,349.71],[20231117,351.23],[20231118,351.23],[20231119,351.23],[20231120,352.43],[20231121,352.43],[20231122,352.27],[20231123,352.74],[20231124,353.4],[20231125,353.4],[20231126,353.4],[20231127,351.79],[20231128,353.23],[20231129,353.52],[20231130,355.77],[20231201,362.25],[20231202,362.25],[20231203,362.25],[20231204,360.15],[20231205,356.34],[20231206,356.99],[20231207,357.63],[20231208,358.06],[20231209,358.06],[20231210,358.06],[20231211,357.37],[20231212,354.27],[20231213,356.44],[20231214,364.87],[20231215,367.45],[20231216,367.45],[20231217,367.45],[20231218,368.77],[20231219,371.78],[20231220,371.25],[20231221,371.42],[20231222,373.15],[20231223,373.15],[20231224,373.15],[20231225,373.15],[20231226,373.33],[20231227,375.31],[20231228,373.89],[20231229,373.25],[20231230,373.25],[20231231,373.24],[20240101,373.24],[20240102,373.92],[20240103,369.94],[20240104,368.08],[20240105,367.5],[20240106,367.5],[20240107,367.5],[20240108,365.54],[20240109,363.16],[20240110,360.21],[20240111,358.28],[20240112,361.06],[20240113,361.06],[20240114,361.06],[20240115,360.44],[20240116,357.11],[20240117,350.57],[20240118,349.95],[20240119,349.14],[20240120,349.14],[20240121,349.14],[20240122,348.01],[20240123,351.32],[20240124,353.97],[20240125,356.19],[20240126,358.41],[20240127,358.41],[20240128,358.41],[20240129,360.61],[20240130,360.5],[20240131,359.58],[20240201,360.06],[20240202,357.7],[20240203,357.7],[20240204,357.7],[20240205,353.91],[20240206,355.67],[20240207,355.53],[20240208,354.87],[20240209,353.35],[20240210,353.35],[20240211,353.35],[20240212,355.17],[20240213,351.21],[20240214,351.3],[20240215,354.39],[20240216,358.76],[20240217,358.76],[20240218,358.76],[20240219,358.92],[20240220,355.75],[20240221,355.01],[20240222,355.88],[20240223,356.17],[20240224,356.17],[20240225,356.17],[20240226,353.87],[20240227,354.99],[20240228,354.2],[20240229,356.18],[20240301,360.54],[20240302,360.54],[20240303,360.54],[20240304,360.91],[20240305,359.14],[20240306,361.38],[20240307,366.69],[20240308,366.59],[20240309,366.59],[20240310,366.59],[20240311,366.34],[20240312,368.34],[20240313,372.47],[20240314,373.04],[20240315,374.86],[20240316,374.86],[20240317,374.86],[20240318,374.63],[20240319,374.92],[20240320,377.94],[20240321,381.29],[20240322,381.69],[20240323,381.69],[20240324,381.69],[20240325,381.4],[20240326,379.95],[20240327,383.04],[20240328,387.36],[20240329,387.36],[20240330,387.36],[20240331,387.36],[20240401,387.66],[20240402,393.96],[20240403,396.86],[20240404,398],[20240405,397.77],[20240406,397.77],[20240407,397.77],[20240408,401.21],[20240409,404.15],[20240410,403.22],[20240411,405.06],[20240412,406.52],[20240413,406.52],[20240414,406.52],[20240415,403.56],[20240416,397.49],[20240417,398.79],[20240418,398.54],[20240419,398.47],[20240420,398.47],[20240421,398.47],[20240422,397.6],[20240423,395.31],[20240424,395.99],[20240425,397.95],[20240426,403.42],[20240427,403.42],[20240428,403.42],[20240429,407.73],[20240430,402.69],[20240501,401.86],[20240502,399.68],[20240503,401.64],[20240504,401.64],[20240505,401.64],[20240506,404.09],[20240507,407.77],[20240508,406.56],[20240509,408.69],[20240510,412.58],[20240511,412.58],[20240512,412.58],[20240513,411.25],[20240514,412.8],[20240515,412.87],[20240516,412.68],[20240517,417.19],[20240518,417.19],[20240519,417.19],[20240520,418.7],[20240521,421.04],[20240522,415.84],[20240523,410.71],[20240524,411.02],[20240525,411.02],[20240526,411.02],[20240527,412.4],[20240528,413.29],[20240529,409.2],[20240530,409.23],[20240531,409.01],[20240601,409.01],[20240602,409.01],[20240603,407.63],[20240604,398.91],[20240605,397.82],[20240606,400.5],[20240607,396.92],[20240608,396.92],[20240609,396.92],[20240610,399.28],[20240611,396.58],[20240612,396.49],[20240613,392.18],[20240614,390.84],[20240615,390.84],[20240616,390.84],[20240617,388.88],[20240618,391.24],[20240619,392.05],[20240620,395.45],[20240621,394.9],[20240622,394.9],[20240623,394.9],[20240624,396.17],[20240625,395.24],[20240626,395.41],[20240627,394.47],[20240628,394.06],[20240629,394.06],[20240630,394.06],[20240701,392.49],[20240702,392.04],[20240703,397.18],[20240704,399.26],[20240705,399.19],[20240706,399.19],[20240707,399.19],[20240708,397.37],[20240709,395.61],[20240710,397.72],[20240711,401.08],[20240712,403.76],[20240713,403.76],[20240714,403.76],[20240715,401.84],[20240716,401.54],[20240717,399.37],[20240718,395.41],[20240719,391.18],[20240720,391.18],[20240721,391.18],[20240722,390.21],[20240723,388.8],[20240724,387.52],[20240725,384.82],[20240726,388.04],[20240727,388.04],[20240728,388.04],[20240729,388.52],[20240730,387.07],[20240731,393.12],[20240801,389.67],[20240802,377.48],[20240803,377.48],[20240804,377.48],[20240805,365.56],[20240806,364.87],[20240807,365.26],[20240808,366.04],[20240809,368.88],[20240810,368.88],[20240811,368.88],[20240812,370.39],[20240813,371.95],[20240814,370.07],[20240815,373.21],[20240816,377.28],[20240817,377.28],[20240818,377.28],[20240819,380.22],[20240820,379.15],[20240821,380.62],[20240822,378.79],[20240823,381.84],[20240824,381.84],[20240825,381.84],[20240826,384.03],[20240827,384.4],[20240828,381.45],[20240829,382.8],[20240830,385.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.224,70€ |
2021 | 1.555,08€ |
2022 | 1.342,82€ |
2023 | 1.351,08€ |
2024 | 1.459,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,88% |
3 M | -12,32% |
6 M | 19,19% |
lfd. Jahr | 1,70% |
1 Jahr | 6,10% |
3 Jahre | -0,07% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Der Fonds investiert in Aktien von Unternehmen, deren Geschäftsziel in der Gewinnung, Verarbeitung und Vermarktung von primären Rohstoffen besteht. Primäre Rohstoffe bezeichnen Rohstoffe, die physisch vorhanden sind, wie beispielsweise Wasser, Edel- und Industriemetalle, Öl, Erdgas und Agrarrohstoffe. In Übereinstimmung mit der ESG-Strategie des Fondsmanagers werden ESG-Kriterien, insbesondere Nachhaltigkeitsrisiken, bei der Anlageentscheidung für diesen Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Pan American Silver | 4,30% |
Cameco | 4,10% |
Newmont Mining | 4,10% |
Rio Tinto | 4,00% |
Freeport-McMoRan | 3,90% |
Wertverlauf der letzten fünf Jahre
01.2020 - 08.2020 | 22.4699 | |
08.2020 - 08.2021 | 26.9765 | 31.811600 |
08.2021 - 08.2022 | -13.6495 | 11.566000 |
08.2022 - 08.2023 | 0.6151 | -3.194200 |
08.2023 - 08.2024 | 8.0577 | 5.032700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,19% | 24,02% | k.A. | k.A. |
Sharpe Ratio | -0,03 | -0,04 | k.A. | k.A. |
Tracking Error | 16,61% | 12,80% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,72 | 1,23 | k.A. | k.A. |
Treynor Ratio | -0,52 | -0,85 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Pan American Silver | 4,30% |
Cameco | 4,10% |
Newmont Mining | 4,10% |
Rio Tinto | 4,00% |
Freeport-McMoRan | 3,90% |
Endeavour Silver | 3,80% |
COEUR MINING | 3,70% |
Norsk Hydro | 3,50% |
Alcoa | 3,20% |
Agnico-Eagle Mines | 3,10% |
Länderverteilung (30. 08. 2024)
Nordamerika | 41,00% |
Lateinamerika | 24,00% |
Welt | 22,00% |
Europa | 5,00% |
Kasse | 3,00% |
Australien (Kontinent) | 3,00% |
Afrika | 2,00% |
Branchenverteilung (30. 08. 2024)
Industriemetalle | 35,00% |
Bergbau | 22,00% |
Gold | 20,00% |
Gold / Edelmetalle | 20,00% |
Kasse | 3,00% |
Assetverteilung (30. 08. 2024)
Commodities | 97,00% |
Geldmarkt/Kasse | 3,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1403KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1366KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 469KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,94% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr Martin Siegel |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 11.03.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 213,00 Mio. EUR |