Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC7U
ISIN: LU1882441816
Geldmarktfonds allgemein, Welt
Aktueller Preis (31. 08. 2024)
6,99 €
0,58 € / 8,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1882441816","name":"AMUNDI FUNDS US SHORT TERM BOND - A2 EUR (C)","currency":"EUR"},"ts":[[20190902,6.26],[20190903,6.26],[20190904,6.23],[20190905,6.22],[20190906,6.22],[20190909,6.21],[20190910,6.22],[20190911,6.25],[20190912,6.23],[20190913,6.2],[20190916,6.25],[20190917,6.22],[20190918,6.21],[20190919,6.22],[20190920,6.24],[20190923,6.25],[20190924,6.25],[20190925,6.28],[20190926,6.29],[20190927,6.28],[20190930,6.31],[20191001,6.3],[20191002,6.29],[20191003,6.26],[20191004,6.27],[20191007,6.26],[20191008,6.28],[20191009,6.27],[20191010,6.25],[20191011,6.24],[20191014,6.24],[20191015,6.24],[20191016,6.23],[20191017,6.19],[20191018,6.18],[20191021,6.18],[20191022,6.19],[20191023,6.19],[20191024,6.2],[20191025,6.21],[20191028,6.21],[20191029,6.2],[20191030,6.19],[20191031,6.17],[20191104,6.18],[20191105,6.22],[20191106,6.22],[20191107,6.24],[20191108,6.25],[20191111,6.24],[20191112,6.26],[20191113,6.26],[20191114,6.27],[20191115,6.24],[20191118,6.22],[20191119,6.22],[20191120,6.23],[20191121,6.22],[20191122,6.25],[20191125,6.26],[20191126,6.26],[20191127,6.27],[20191128,6.26],[20191129,6.25],[20191202,6.23],[20191203,6.22],[20191204,6.22],[20191205,6.22],[20191206,6.24],[20191209,6.23],[20191210,6.22],[20191211,6.22],[20191212,6.21],[20191213,6.2],[20191216,6.19],[20191217,6.19],[20191218,6.2],[20191219,6.21],[20191220,6.23],[20191223,6.23],[20191227,6.19],[20191230,6.16],[20191231,6.15],[20200102,6.17],[20200103,6.19],[20200106,6.17],[20200107,6.2],[20200108,6.22],[20200109,6.23],[20200110,6.22],[20200113,6.21],[20200114,6.22],[20200115,6.2],[20200116,6.21],[20200117,6.23],[20200120,6.24],[20200121,6.23],[20200122,6.25],[20200123,6.27],[20200124,6.28],[20200127,6.29],[20200128,6.29],[20200129,6.29],[20200130,6.27],[20200131,6.25],[20200203,6.26],[20200204,6.27],[20200205,6.3],[20200206,6.31],[20200207,6.32],[20200210,6.34],[20200211,6.35],[20200212,6.36],[20200213,6.39],[20200214,6.39],[20200217,6.4],[20200218,6.41],[20200219,6.42],[20200220,6.42],[20200221,6.39],[20200224,6.39],[20200225,6.38],[20200226,6.38],[20200227,6.31],[20200228,6.31],[20200302,6.23],[20200303,6.2],[20200304,6.22],[20200305,6.19],[20200306,6.12],[20200309,6.06],[20200310,6.09],[20200311,6.12],[20200312,6.22],[20200313,6.21],[20200316,6.14],[20200317,6.21],[20200318,6.26],[20200319,6.26],[20200320,6.2],[20200323,6.12],[20200324,6.01],[20200325,5.94],[20200326,5.91],[20200327,5.94],[20200330,5.99],[20200331,6.06],[20200401,6.1],[20200402,6.12],[20200403,6.16],[20200406,6.17],[20200407,6.12],[20200408,6.13],[20200409,6.1],[20200414,6.25],[20200415,6.13],[20200416,6.16],[20200417,6.14],[20200420,6.15],[20200421,6.17],[20200422,6.19],[20200423,6.19],[20200424,6.2],[20200427,6.19],[20200428,6.2],[20200429,6.19],[20200430,6.14],[20200504,6.16],[20200505,6.21],[20200506,6.23],[20200507,6.25],[20200508,6.2],[20200511,6.23],[20200512,6.2],[20200513,6.23],[20200514,6.25],[20200515,6.24],[20200518,6.23],[20200519,6.18],[20200520,6.16],[20200522,6.22],[20200525,6.21],[20200526,6.17],[20200527,6.18],[20200528,6.14],[20200529,6.11],[20200602,6.08],[20200603,6.07],[20200604,6.01],[20200605,6.03],[20200608,6.04],[20200609,6.01],[20200610,6.02],[20200611,6],[20200612,6.07],[20200615,6.06],[20200616,6.08],[20200617,6.09],[20200618,6.09],[20200619,6.11],[20200622,6.08],[20200624,6.06],[20200625,6.1],[20200626,6.11],[20200629,6.08],[20200630,6.09],[20200701,6.07],[20200702,6.09],[20200703,6.08],[20200706,6.05],[20200707,6.06],[20200708,6.04],[20200709,6.06],[20200710,6.05],[20200713,6.02],[20200714,6.01],[20200715,6],[20200716,5.99],[20200717,6],[20200720,5.99],[20200721,5.96],[20200722,5.91],[20200723,5.91],[20200724,5.9],[20200727,5.82],[20200728,5.85],[20200729,5.82],[20200730,5.81],[20200731,5.8],[20200803,5.84],[20200804,5.84],[20200805,5.77],[20200806,5.79],[20200807,5.82],[20200810,5.83],[20200811,5.84],[20200812,5.82],[20200813,5.8],[20200814,5.81],[20200817,5.79],[20200818,5.76],[20200819,5.77],[20200820,5.8],[20200821,5.84],[20200824,5.82],[20200825,5.82],[20200826,5.82],[20200827,5.83],[20200828,5.78],[20200831,5.76],[20200901,5.76],[20200902,5.82],[20200903,5.82],[20200904,5.84],[20200907,5.82],[20200908,5.84],[20200909,5.83],[20200910,5.8],[20200911,5.82],[20200914,5.8],[20200915,5.82],[20200916,5.83],[20200917,5.84],[20200918,5.81],[20200921,5.87],[20200922,5.89],[20200923,5.91],[20200924,5.92],[20200925,5.94],[20200928,5.92],[20200929,5.88],[20200930,5.88],[20201001,5.88],[20201002,5.89],[20201005,5.85],[20201006,5.84],[20201007,5.86],[20201008,5.87],[20201009,5.83],[20201012,5.83],[20201013,5.87],[20201014,5.86],[20201015,5.89],[20201016,5.88],[20201019,5.85],[20201020,5.83],[20201021,5.8],[20201022,5.83],[20201023,5.82],[20201026,5.83],[20201027,5.83],[20201028,5.87],[20201029,5.91],[20201030,5.92],[20201102,5.92],[20201103,5.88],[20201104,5.89],[20201105,5.83],[20201106,5.81],[20201109,5.84],[20201110,5.84],[20201111,5.87],[20201112,5.84],[20201113,5.84],[20201116,5.83],[20201117,5.82],[20201118,5.82],[20201119,5.83],[20201120,5.83],[20201123,5.85],[20201124,5.82],[20201125,5.81],[20201126,5.81],[20201127,5.78],[20201130,5.78],[20201201,5.75],[20201202,5.72],[20201203,5.69],[20201204,5.69],[20201207,5.7],[20201208,5.71],[20201209,5.73],[20201210,5.7],[20201211,5.71],[20201214,5.71],[20201215,5.69],[20201216,5.68],[20201217,5.65],[20201218,5.66],[20201221,5.67],[20201222,5.69],[20201223,5.68],[20201228,5.67],[20201229,5.65],[20201230,5.63],[20201231,5.66],[20210104,5.64],[20210105,5.64],[20210106,5.64],[20210107,5.65],[20210108,5.65],[20210111,5.7],[20210112,5.7],[20210113,5.7],[20210114,5.72],[20210115,5.74],[20210118,5.75],[20210119,5.72],[20210120,5.73],[20210121,5.71],[20210122,5.7],[20210125,5.72],[20210126,5.71],[20210127,5.74],[20210128,5.73],[20210129,5.72],[20210201,5.75],[20210202,5.77],[20210203,5.78],[20210204,5.8],[20210205,5.78],[20210208,5.77],[20210209,5.74],[20210210,5.73],[20210211,5.73],[20210212,5.73],[20210215,5.73],[20210216,5.73],[20210217,5.78],[20210218,5.76],[20210219,5.73],[20210222,5.72],[20210223,5.71],[20210224,5.73],[20210225,5.68],[20210226,5.72],[20210301,5.76],[20210302,5.76],[20210303,5.75],[20210304,5.77],[20210305,5.83],[20210308,5.86],[20210309,5.84],[20210310,5.84],[20210311,5.81],[20210312,5.82],[20210315,5.83],[20210316,5.84],[20210317,5.83],[20210318,5.82],[20210319,5.83],[20210322,5.82],[20210323,5.85],[20210324,5.87],[20210325,5.9],[20210326,5.89],[20210329,5.9],[20210330,5.92],[20210331,5.91],[20210401,5.9],[20210406,5.87],[20210407,5.84],[20210408,5.84],[20210409,5.84],[20210412,5.83],[20210413,5.83],[20210414,5.8],[20210415,5.8],[20210416,5.8],[20210419,5.78],[20210420,5.77],[20210421,5.77],[20210422,5.78],[20210423,5.76],[20210426,5.75],[20210427,5.7],[20210428,5.75],[20210429,5.74],[20210430,5.77],[20210503,5.75],[20210504,5.77],[20210505,5.79],[20210506,5.76],[20210507,5.72],[20210510,5.71],[20210511,5.71],[20210512,5.76],[20210514,5.73],[20210517,5.72],[20210518,5.69],[20210519,5.69],[20210520,5.69],[20210521,5.7],[20210525,5.68],[20210526,5.69],[20210527,5.7],[20210528,5.71],[20210531,5.69],[20210601,5.68],[20210602,5.69],[20210603,5.73],[20210604,5.71],[20210607,5.7],[20210608,5.7],[20210609,5.7],[20210610,5.71],[20210611,5.74],[20210614,5.73],[20210615,5.73],[20210616,5.74],[20210617,5.82],[20210618,5.86],[20210621,5.84],[20210622,5.84],[20210624,5.83],[20210625,5.82],[20210628,5.83],[20210629,5.84],[20210630,5.86],[20210701,5.86],[20210702,5.87],[20210705,5.86],[20210706,5.88],[20210707,5.89],[20210708,5.86],[20210709,5.86],[20210712,5.86],[20210713,5.88],[20210714,5.88],[20210715,5.88],[20210716,5.89],[20210719,5.89],[20210720,5.91],[20210721,5.9],[20210722,5.9],[20210723,5.91],[20210726,5.89],[20210727,5.88],[20210728,5.89],[20210729,5.85],[20210730,5.86],[20210802,5.85],[20210803,5.86],[20210804,5.87],[20210805,5.87],[20210806,5.91],[20210809,5.92],[20210810,5.93],[20210811,5.92],[20210812,5.93],[20210813,5.9],[20210816,5.9],[20210817,5.93],[20210818,5.94],[20210819,5.95],[20210820,5.95],[20210823,5.92],[20210824,5.91],[20210825,5.92],[20210826,5.92],[20210827,5.9],[20210830,5.89],[20210831,5.89],[20210901,5.86],[20210902,5.86],[20210903,5.85],[20210906,5.86],[20210907,5.87],[20210908,5.88],[20210909,5.88],[20210910,5.87],[20210913,5.89],[20210914,5.88],[20210915,5.88],[20210916,5.91],[20210917,5.92],[20210920,5.93],[20210921,5.93],[20210922,5.93],[20210923,5.92],[20210924,5.94],[20210927,5.94],[20210928,5.96],[20210929,5.99],[20210930,6],[20211001,6],[20211004,5.98],[20211005,6],[20211006,6.02],[20211007,6.01],[20211008,6.01],[20211011,6.01],[20211012,6.02],[20211013,6.01],[20211014,6],[20211015,5.99],[20211018,5.99],[20211019,5.97],[20211020,5.97],[20211021,5.97],[20211022,5.97],[20211025,5.99],[20211026,6],[20211027,6],[20211028,5.95],[20211029,6.01],[20211102,6],[20211103,6],[20211104,6.02],[20211105,6.02],[20211108,6],[20211109,6],[20211110,6.03],[20211111,6.06],[20211112,6.07],[20211115,6.09],[20211116,6.12],[20211117,6.15],[20211118,6.12],[20211119,6.14],[20211122,6.18],[20211123,6.17],[20211124,6.21],[20211125,6.2],[20211126,6.14],[20211129,6.17],[20211130,6.17],[20211201,6.13],[20211202,6.14],[20211203,6.16],[20211206,6.16],[20211207,6.18],[20211208,6.13],[20211209,6.15],[20211210,6.14],[20211213,6.16],[20211214,6.16],[20211215,6.17],[20211216,6.14],[20211217,6.16],[20211220,6.15],[20211221,6.17],[20211222,6.14],[20211223,6.14],[20211227,6.14],[20211228,6.15],[20211229,6.12],[20211230,6.12],[20211231,6.11],[20220103,6.15],[20220104,6.14],[20220105,6.13],[20220106,6.15],[20220107,6.12],[20220110,6.14],[20220111,6.13],[20220112,6.08],[20220113,6.06],[20220114,6.08],[20220117,6.09],[20220118,6.12],[20220119,6.12],[20220120,6.13],[20220121,6.12],[20220124,6.14],[20220125,6.16],[20220126,6.16],[20220127,6.23],[20220128,6.22],[20220131,6.2],[20220201,6.18],[20220202,6.15],[20220203,6.08],[20220204,6.07],[20220207,6.07],[20220208,6.08],[20220209,6.08],[20220210,6.05],[20220211,6.09],[20220214,6.14],[20220215,6.11],[20220216,6.11],[20220217,6.1],[20220218,6.12],[20220221,6.12],[20220222,6.12],[20220223,6.12],[20220224,6.24],[20220225,6.17],[20220228,6.17],[20220301,6.22],[20220302,6.26],[20220303,6.26],[20220304,6.34],[20220307,6.37],[20220308,6.37],[20220309,6.27],[20220310,6.28],[20220311,6.31],[20220314,6.3],[20220315,6.31],[20220316,6.3],[20220317,6.23],[20220318,6.27],[20220321,6.26],[20220322,6.27],[20220323,6.29],[20220324,6.28],[20220325,6.29],[20220328,6.3],[20220329,6.23],[20220330,6.19],[20220331,6.21],[20220401,6.27],[20220404,6.29],[20220405,6.32],[20220406,6.33],[20220407,6.34],[20220408,6.36],[20220411,6.35],[20220412,6.36],[20220413,6.38],[20220414,6.42],[20220419,6.41],[20220420,6.37],[20220421,6.38],[20220422,6.42],[20220425,6.46],[20220426,6.49],[20220427,6.58],[20220428,6.58],[20220429,6.56],[20220502,6.57],[20220503,6.56],[20220504,6.56],[20220505,6.57],[20220506,6.53],[20220510,6.55],[20220511,6.55],[20220512,6.63],[20220513,6.64],[20220516,6.64],[20220517,6.55],[20220518,6.57],[20220519,6.51],[20220520,6.53],[20220523,6.47],[20220524,6.43],[20220525,6.46],[20220527,6.44],[20220530,6.4],[20220531,6.44],[20220601,6.46],[20220602,6.43],[20220603,6.43],[20220607,6.44],[20220608,6.42],[20220609,6.47],[20220610,6.55],[20220613,6.61],[20220614,6.62],[20220615,6.62],[20220616,6.56],[20220617,6.58],[20220620,6.53],[20220621,6.51],[20220622,6.49],[20220624,6.52],[20220627,6.49],[20220628,6.54],[20220629,6.57],[20220630,6.58],[20220701,6.62],[20220704,6.6],[20220705,6.72],[20220706,6.75],[20220707,6.76],[20220708,6.76],[20220711,6.82],[20220712,6.84],[20220713,6.8],[20220714,6.88],[20220715,6.82],[20220718,6.75],[20220719,6.71],[20220720,6.74],[20220721,6.75],[20220722,6.73],[20220725,6.74],[20220726,6.79],[20220727,6.8],[20220728,6.78],[20220729,6.76],[20220801,6.71],[20220802,6.76],[20220803,6.8],[20220804,6.75],[20220805,6.78],[20220808,6.75],[20220809,6.75],[20220810,6.66],[20220811,6.67],[20220812,6.74],[20220816,6.79],[20220817,6.8],[20220818,6.83],[20220819,6.89],[20220822,6.94],[20220823,6.93],[20220824,6.92],[20220825,6.93],[20220826,6.91],[20220829,6.93],[20220830,6.93],[20220831,6.88],[20220901,6.96],[20220902,6.9],[20220905,6.98],[20220906,6.99],[20220907,6.96],[20220908,6.96],[20220909,6.9],[20220912,6.84],[20220913,6.92],[20220914,6.93],[20220915,6.93],[20220916,6.91],[20220919,6.92],[20220920,6.93],[20220921,7.02],[20220922,7.06],[20220923,7.13],[20220926,7.17],[20220927,7.19],[20220928,7.18],[20220929,7.07],[20220930,7.05],[20221003,7.03],[20221004,6.93],[20221005,7],[20221006,7.01],[20221007,7.05],[20221010,7.11],[20221011,7.11],[20221012,7.11],[20221013,7.1],[20221014,7.07],[20221017,7.03],[20221018,7],[20221019,7.04],[20221020,7],[20221021,7.04],[20221024,6.98],[20221025,6.93],[20221026,6.87],[20221027,6.9],[20221028,6.93],[20221031,6.98],[20221102,6.99],[20221103,7.07],[20221104,6.97],[20221107,6.9],[20221108,6.85],[20221109,6.88],[20221110,6.78],[20221111,6.69],[20221114,6.69],[20221115,6.66],[20221116,6.64],[20221117,6.69],[20221118,6.67],[20221121,6.75],[20221122,6.72],[20221123,6.67],[20221124,6.64],[20221125,6.65],[20221128,6.66],[20221129,6.68],[20221130,6.73],[20221201,6.61],[20221202,6.62],[20221205,6.58],[20221206,6.6],[20221207,6.6],[20221208,6.58],[20221209,6.58],[20221212,6.6],[20221213,6.53],[20221214,6.53],[20221215,6.53],[20221216,6.55],[20221219,6.57],[20221220,6.54],[20221221,6.55],[20221222,6.56],[20221223,6.56],[20221227,6.53],[20221228,6.55],[20221229,6.53],[20221230,6.52],[20230102,6.52],[20230103,6.6],[20230104,6.57],[20230105,6.63],[20230106,6.58],[20230109,6.5],[20230110,6.51],[20230111,6.5],[20230112,6.47],[20230113,6.46],[20230116,6.46],[20230117,6.48],[20230118,6.46],[20230119,6.49],[20230120,6.47],[20230123,6.45],[20230124,6.45],[20230125,6.43],[20230126,6.47],[20230127,6.48],[20230130,6.47],[20230131,6.48],[20230201,6.44],[20230202,6.43],[20230203,6.48],[20230206,6.56],[20230207,6.59],[20230208,6.57],[20230209,6.55],[20230210,6.6],[20230213,6.58],[20230214,6.58],[20230215,6.61],[20230216,6.61],[20230217,6.62],[20230220,6.61],[20230221,6.61],[20230222,6.65],[20230223,6.67],[20230224,6.7],[20230227,6.66],[20230228,6.66],[20230301,6.62],[20230302,6.66],[20230303,6.67],[20230306,6.63],[20230307,6.7],[20230308,6.71],[20230309,6.7],[20230310,6.62],[20230313,6.6],[20230314,6.6],[20230315,6.71],[20230316,6.66],[20230317,6.64],[20230320,6.59],[20230321,6.56],[20230322,6.55],[20230323,6.49],[20230324,6.57],[20230327,6.56],[20230328,6.53],[20230329,6.53],[20230330,6.48],[20230331,6.51],[20230403,6.5],[20230404,6.47],[20230405,6.49],[20230406,6.49],[20230411,6.5],[20230412,6.46],[20230413,6.42],[20230414,6.44],[20230417,6.5],[20230418,6.47],[20230419,6.48],[20230420,6.47],[20230421,6.47],[20230424,6.44],[20230425,6.47],[20230426,6.45],[20230427,6.46],[20230428,6.44],[20230502,6.48],[20230503,6.44],[20230504,6.47],[20230505,6.47],[20230508,6.46],[20230510,6.49],[20230511,6.53],[20230512,6.56],[20230515,6.56],[20230516,6.56],[20230517,6.59],[20230519,6.61],[20230522,6.61],[20230523,6.62],[20230524,6.63],[20230525,6.65],[20230526,6.67],[20230530,6.66],[20230531,6.7],[20230601,6.66],[20230602,6.66],[20230605,6.68],[20230606,6.69],[20230607,6.68],[20230608,6.64],[20230609,6.65],[20230612,6.66],[20230613,6.63],[20230614,6.6],[20230615,6.57],[20230616,6.56],[20230619,6.56],[20230620,6.58],[20230621,6.55],[20230622,6.55],[20230626,6.58],[20230627,6.55],[20230628,6.59],[20230629,6.59],[20230630,6.58],[20230703,6.59],[20230704,6.59],[20230705,6.61],[20230706,6.61],[20230707,6.57],[20230710,6.55],[20230711,6.55],[20230712,6.47],[20230713,6.43],[20230714,6.41],[20230717,6.41],[20230718,6.42],[20230719,6.44],[20230720,6.47],[20230721,6.49],[20230724,6.51],[20230725,6.53],[20230726,6.52],[20230727,6.56],[20230728,6.55],[20230731,6.55],[20230801,6.58],[20230802,6.6],[20230803,6.61],[20230804,6.56],[20230807,6.58],[20230808,6.61],[20230809,6.59],[20230810,6.57],[20230811,6.6],[20230814,6.64],[20230816,6.64],[20230817,6.65],[20230818,6.67],[20230821,6.66],[20230822,6.68],[20230823,6.91],[20230824,6.69],[20230825,6.74],[20230828,6.72],[20230829,6.71],[20230830,6.65],[20230831,6.69],[20230901,6.72],[20230904,6.74],[20230905,6.79],[20230906,6.79],[20230907,6.79],[20230908,6.79],[20230911,6.77],[20230912,6.79],[20230913,6.78],[20230914,6.83],[20230915,6.83],[20230918,6.82],[20230919,6.81],[20230920,6.8],[20230921,6.83],[20230922,6.83],[20230925,6.89],[20230926,6.89],[20230927,6.94],[20230928,6.9],[20230929,6.89],[20231002,6.95],[20231003,6.98],[20231004,6.96],[20231005,6.93],[20231006,6.93],[20231009,6.93],[20231010,6.89],[20231011,6.88],[20231012,6.92],[20231013,6.96],[20231016,6.93],[20231017,6.91],[20231018,6.93],[20231019,6.92],[20231020,6.9],[20231023,6.88],[20231024,6.9],[20231025,6.91],[20231026,6.94],[20231027,6.92],[20231030,6.89],[20231031,6.92],[20231102,6.9],[20231103,6.83],[20231106,6.82],[20231107,6.86],[20231108,6.84],[20231109,6.84],[20231110,6.87],[20231113,6.86],[20231114,6.78],[20231115,6.76],[20231116,6.75],[20231117,6.75],[20231120,6.72],[20231121,6.72],[20231122,6.77],[20231123,6.74],[20231124,6.72],[20231127,6.73],[20231128,6.71],[20231129,6.71],[20231130,6.75],[20231201,6.8],[20231204,6.82],[20231205,6.83],[20231206,6.84],[20231207,6.84],[20231208,6.84],[20231211,6.87],[20231212,6.85],[20231213,6.85],[20231214,6.71],[20231215,6.78],[20231218,6.78],[20231219,6.74],[20231220,6.75],[20231221,6.74],[20231222,6.73],[20231227,6.68],[20231228,6.68],[20231229,6.72],[20240102,6.79],[20240103,6.81],[20240104,6.78],[20240105,6.76],[20240108,6.77],[20240109,6.81],[20240110,6.78],[20240111,6.79],[20240112,6.79],[20240115,6.8],[20240116,6.85],[20240117,6.86],[20240118,6.86],[20240119,6.84],[20240122,6.85],[20240123,6.88],[20240124,6.84],[20240125,6.89],[20240126,6.87],[20240129,6.91],[20240130,6.89],[20240131,6.88],[20240201,6.9],[20240202,6.92],[20240205,6.97],[20240206,6.96],[20240207,6.95],[20240208,6.95],[20240209,6.93],[20240212,6.95],[20240213,6.98],[20240214,6.98],[20240215,6.96],[20240216,6.95],[20240219,6.95],[20240220,6.92],[20240221,6.93],[20240222,6.93],[20240223,6.93],[20240226,6.91],[20240227,6.91],[20240228,6.92],[20240229,6.93],[20240301,6.93],[20240304,6.91],[20240305,6.91],[20240306,6.89],[20240307,6.88],[20240308,6.86],[20240311,6.88],[20240312,6.89],[20240313,6.87],[20240314,6.91],[20240315,6.91],[20240318,6.91],[20240319,6.93],[20240320,6.94],[20240321,6.94],[20240322,6.97],[20240325,6.96],[20240326,6.96],[20240327,6.97],[20240328,6.99],[20240402,7.01],[20240403,6.98],[20240404,6.95],[20240405,6.98],[20240408,6.96],[20240409,6.96],[20240410,7.03],[20240411,7.06],[20240412,7.11],[20240415,7.12],[20240416,7.11],[20240417,7.11],[20240418,7.1],[20240419,7.09],[20240422,7.11],[20240423,7.08],[20240424,7.09],[20240425,7.07],[20240426,7.09],[20240429,7.07],[20240430,7.09],[20240502,7.1],[20240503,7.05],[20240506,7.04],[20240507,7.05],[20240508,7.07],[20240510,7.06],[20240513,7.03],[20240514,7.02],[20240515,7.01],[20240516,7],[20240517,6.99],[20240521,7.01],[20240522,7.02],[20240523,7.03],[20240524,7.02],[20240527,7.01],[20240528,7],[20240529,7.04],[20240530,7.03],[20240531,7.02],[20240603,7.01],[20240604,7.01],[20240605,7.02],[20240606,7.01],[20240607,7.05],[20240610,7.11],[20240611,7.12],[20240612,7.04],[20240613,7.09],[20240614,7.15],[20240617,7.13],[20240618,7.12],[20240619,7.11],[20240620,7.13],[20240621,7.16],[20240624,7.13],[20240625,7.15],[20240626,7.16],[20240627,7.13],[20240628,7.13],[20240701,7.13],[20240702,7.12],[20240703,7.08],[20240704,7.08],[20240705,7.07],[20240708,7.07],[20240709,7.08],[20240710,7.08],[20240711,7.05],[20240712,7.03],[20240715,7.03],[20240716,7.06],[20240717,7.03],[20240718,7.03],[20240719,7.05],[20240722,7.05],[20240723,7.08],[20240724,7.08],[20240725,7.08],[20240726,7.08],[20240729,7.11],[20240730,7.12],[20240731,7.11],[20240801,7.13],[20240802,7.05],[20240805,7.02],[20240806,7.04],[20240807,7.05],[20240808,7.06],[20240809,7.05],[20240812,7.05],[20240813,7.04],[20240814,6.99],[20240816,7.02],[20240819,6.97],[20240820,6.95],[20240821,6.94],[20240822,6.95],[20240823,6.91],[20240826,6.92],[20240827,6.92],[20240828,6.95],[20240829,6.99]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190831,162.12],[20190901,162.12],[20190902,162.68],[20190903,163.61],[20190904,162.46],[20190905,161.84],[20190906,162.28],[20190907,162.28],[20190908,162.28],[20190909,162.18],[20190910,162.05],[20190911,162.58],[20190912,163.14],[20190913,161.2],[20190914,161.2],[20190915,161.2],[20190916,162.15],[20190917,162.25],[20190918,161.88],[20190919,161.7],[20190920,162.25],[20190921,162.25],[20190922,162.25],[20190923,162.96],[20190924,162.74],[20190925,163.02],[20190926,163.68],[20190927,163.75],[20190928,163.75],[20190929,163.75],[20190930,164.45],[20191001,164.35],[20191002,163.98],[20191003,163.66],[20191004,163.26],[20191005,163.26],[20191006,163.26],[20191007,163.05],[20191008,163.17],[20191009,163.23],[20191010,162.5],[20191011,162.27],[20191012,162.27],[20191013,162.27],[20191014,162.38],[20191015,162.79],[20191016,162.55],[20191017,161.3],[20191018,160.87],[20191019,160.87],[20191020,160.87],[20191021,160.46],[20191022,161.08],[20191023,161.2],[20191024,161.15],[20191025,161.44],[20191026,161.44],[20191027,161.44],[20191028,161.71],[20191029,161.61],[20191030,161.47],[20191031,160.86],[20191101,160.96],[20191102,160.96],[20191103,160.96],[20191104,160.8],[20191105,161.46],[20191106,161.79],[20191107,161.94],[20191108,162.57],[20191109,162.57],[20191110,162.57],[20191111,162.51],[20191112,162.88],[20191113,163.03],[20191114,163.2],[20191115,162.67],[20191116,162.67],[20191117,162.67],[20191118,162.29],[20191119,162.08],[20191120,162.35],[20191121,161.9],[20191122,162.37],[20191123,162.37],[20191124,162.37],[20191125,163.12],[20191126,162.98],[20191127,163.14],[20191128,163.17],[20191129,163.53],[20191130,163.53],[20191201,163.53],[20191202,162.91],[20191203,162.28],[20191204,162.12],[20191205,161.94],[20191206,161.94],[20191207,161.94],[20191208,161.94],[20191209,162.23],[20191210,162.2],[20191211,162.24],[20191212,161.34],[20191213,160.86],[20191214,160.86],[20191215,160.86],[20191216,161.24],[20191217,161.02],[20191218,161.67],[20191219,161.67],[20191220,161.97],[20191221,161.97],[20191222,161.97],[20191223,162.28],[20191224,162.26],[20191225,162.26],[20191226,162.26],[20191227,161.24],[20191228,161.24],[20191229,161.24],[20191230,160.75],[20191231,160.15],[20200101,160.15],[20200102,160.64],[20200103,161.39],[20200104,161.39],[20200105,161.39],[20200106,160.8],[20200107,161.07],[20200108,161.86],[20200109,161.95],[20200110,162.25],[20200111,162.25],[20200112,162.25],[20200113,161.76],[20200114,161.93],[20200115,161.57],[20200116,161.19],[20200117,162.05],[20200118,162.05],[20200119,162.05],[20200120,162.27],[20200121,162.03],[20200122,162.43],[20200123,162.42],[20200124,163.24],[20200125,163.24],[20200126,163.26],[20200127,163.44],[20200128,163.74],[20200129,163.83],[20200130,163.44],[20200131,163.12],[20200201,163.12],[20200202,163.12],[20200203,162.94],[20200204,163.18],[20200205,163.54],[20200206,163.85],[20200207,164.37],[20200208,164.37],[20200209,164.38],[20200210,164.69],[20200211,165.43],[20200212,165.24],[20200213,165.96],[20200214,166.36],[20200215,166.36],[20200216,166.36],[20200217,166.43],[20200218,166.79],[20200219,167.05],[20200220,167.22],[20200221,167.08],[20200222,167.08],[20200223,167.07],[20200224,166.84],[20200225,166.56],[20200226,166.04],[20200227,164.71],[20200228,164.56],[20200229,164.56],[20200301,164.56],[20200302,162.55],[20200303,162.6],[20200304,162.55],[20200305,161.73],[20200306,159.76],[20200307,159.76],[20200308,159.72],[20200309,158.07],[20200310,158.75],[20200311,159.4],[20200312,160.65],[20200313,162.38],[20200314,162.38],[20200315,162.42],[20200316,161.63],[20200317,163.81],[20200318,164.26],[20200319,166.02],[20200320,167.41],[20200321,167.41],[20200322,167.41],[20200323,166.16],[20200324,165.18],[20200325,165.41],[20200326,163.22],[20200327,163.36],[20200328,163.36],[20200329,163.37],[20200330,162.78],[20200331,164.06],[20200401,164.42],[20200402,164.94],[20200403,166.71],[20200404,166.71],[20200405,166.75],[20200406,166.69],[20200407,165.32],[20200408,165.58],[20200409,165.77],[20200410,165.77],[20200411,165.77],[20200412,165.77],[20200413,165.78],[20200414,164.6],[20200415,165.46],[20200416,165.74],[20200417,166.16],[20200418,166.16],[20200419,166.17],[20200420,166.14],[20200421,166.53],[20200422,166.1],[20200423,167.56],[20200424,167.17],[20200425,167.17],[20200426,167.16],[20200427,166.39],[20200428,166.03],[20200429,166.61],[20200430,166.1],[20200501,166.1],[20200502,166.1],[20200503,166.1],[20200504,165.15],[20200505,166.6],[20200506,167.19],[20200507,167.6],[20200508,166.84],[20200509,166.84],[20200510,166.82],[20200511,166.95],[20200512,166.47],[20200513,166.25],[20200514,167.52],[20200515,167.46],[20200516,167.46],[20200517,167.46],[20200518,166.94],[20200519,165.2],[20200520,165.1],[20200521,164.81],[20200522,165.89],[20200523,165.89],[20200524,165.89],[20200525,165.92],[20200526,164.92],[20200527,164.69],[20200528,164.33],[20200529,162.66],[20200530,162.66],[20200531,162.62],[20200601,162.76],[20200602,162.11],[20200603,161.81],[20200604,160.98],[20200605,159.91],[20200606,159.91],[20200607,159.88],[20200608,160.55],[20200609,160.43],[20200610,159.37],[20200611,159.65],[20200612,160.32],[20200613,160.32],[20200614,160.33],[20200615,161.05],[20200616,160.32],[20200617,161.39],[20200618,161.55],[20200619,161.74],[20200620,161.74],[20200621,161.74],[20200622,161.69],[20200623,160.82],[20200624,160.75],[20200625,161.86],[20200626,161.73],[20200627,161.73],[20200628,161.73],[20200629,160.75],[20200630,161.93],[20200701,161.9],[20200702,160.74],[20200703,161.2],[20200704,161.2],[20200705,161.24],[20200706,160.23],[20200707,160.67],[20200708,160.73],[20200709,159.99],[20200710,160.87],[20200711,160.87],[20200712,160.89],[20200713,160.15],[20200714,159.52],[20200715,158.59],[20200716,159],[20200717,158.81],[20200718,158.81],[20200719,158.81],[20200720,158.55],[20200721,158.62],[20200722,156.82],[20200723,156.92],[20200724,156.41],[20200725,156.41],[20200726,156.4],[20200727,154.41],[20200728,154.93],[20200729,154.84],[20200730,154.61],[20200731,153.32],[20200801,153.32],[20200802,153.29],[20200803,154.85],[20200804,154.36],[20200805,153.23],[20200806,153.36],[20200807,153.69],[20200808,153.69],[20200809,153.7],[20200810,154.4],[20200811,154.12],[20200812,154.26],[20200813,153.45],[20200814,153.69],[20200815,153.69],[20200816,153.69],[20200817,153.19],[20200818,152.52],[20200819,152.18],[20200820,153.23],[20200821,154.26],[20200822,154.26],[20200823,154.28],[20200824,153.32],[20200825,153.7],[20200826,154.01],[20200827,153.79],[20200828,152.45],[20200829,152.45],[20200830,152.43],[20200831,152.12],[20200901,151.52],[20200902,153.12],[20200903,153.75],[20200904,153.37],[20200905,153.37],[20200906,153.37],[20200907,153.49],[20200908,154.04],[20200909,154.23],[20200910,153.27],[20200911,153.21],[20200912,153.21],[20200913,153.21],[20200914,152.95],[20200915,152.74],[20200916,153.03],[20200917,153.94],[20200918,153.49],[20200919,153.49],[20200920,153.48],[20200921,154.07],[20200922,154.7],[20200923,155.33],[20200924,155.94],[20200925,156.08],[20200926,156.08],[20200927,156.08],[20200928,155.62],[20200929,155.19],[20200930,155.08],[20201001,154.53],[20201002,154.8],[20201003,154.8],[20201004,154.81],[20201005,154.3],[20201006,153.95],[20201007,154.26],[20201008,154.34],[20201009,153.96],[20201010,153.96],[20201011,153.95],[20201012,153.9],[20201013,154.08],[20201014,154.56],[20201015,155.22],[20201016,154.7],[20201017,154.7],[20201018,154.69],[20201019,154.11],[20201020,153.76],[20201021,153.21],[20201022,153.58],[20201023,153.17],[20201024,153.17],[20201025,153.16],[20201026,153.62],[20201027,153.48],[20201028,154.79],[20201029,155.13],[20201030,155.23],[20201031,155.23],[20201101,155.23],[20201102,155.83],[20201103,155.16],[20201104,154.95],[20201105,153.25],[20201106,153.01],[20201107,153.01],[20201108,153.01],[20201109,152.82],[20201110,153.76],[20201111,154.11],[20201112,154.02],[20201113,153.71],[20201114,153.71],[20201115,153.71],[20201116,153.52],[20201117,152.87],[20201118,153.04],[20201119,153.51],[20201120,153.15],[20201121,153.15],[20201122,153.14],[20201123,152.67],[20201124,153.11],[20201125,152.78],[20201126,152.7],[20201127,152.38],[20201128,152.38],[20201129,152.38],[20201130,151.66],[20201201,151.77],[20201202,150.55],[20201203,149.52],[20201204,149.4],[20201205,149.4],[20201206,149.4],[20201207,149.78],[20201208,149.94],[20201209,150.01],[20201210,149.96],[20201211,149.82],[20201212,149.82],[20201213,149.81],[20201214,149.41],[20201215,149.65],[20201216,149.06],[20201217,148.37],[20201218,148.2],[20201219,148.2],[20201220,148.2],[20201221,149.22],[20201222,148.47],[20201223,149.32],[20201224,149.17],[20201225,149.17],[20201226,149.17],[20201227,149.16],[20201228,148.77],[20201229,148.23],[20201230,147.97],[20201231,148.07],[20210101,148.07],[20210102,148.07],[20210103,148.07],[20210104,147.8],[20210105,148.06],[20210106,147.34],[20210107,147.98],[20210108,148.27],[20210109,148.27],[20210110,148.27],[20210111,149.31],[20210112,149.36],[20210113,149.32],[20210114,149.82],[20210115,149.85],[20210116,149.85],[20210117,149.85],[20210118,150.28],[20210119,149.76],[20210120,150.13],[20210121,149.44],[20210122,149.42],[20210123,149.42],[20210124,149.42],[20210125,149.51],[20210126,149.62],[20210127,149.97],[20210128,150.25],[20210129,149.7],[20210130,149.7],[20210131,149.7],[20210201,150.33],[20210202,150.8],[20210203,151.17],[20210204,151.43],[20210205,151.58],[20210206,151.58],[20210207,151.58],[20210208,151.06],[20210209,150.1],[20210210,149.82],[20210211,149.56],[20210212,150.01],[20210213,150.01],[20210214,150.01],[20210215,149.87],[20210216,149.59],[20210217,150.59],[20210218,150.32],[20210219,149.62],[20210220,149.62],[20210221,149.62],[20210222,149.66],[20210223,149.53],[20210224,149.49],[20210225,148.48],[20210226,149.75],[20210227,149.75],[20210228,149.75],[20210301,150.6],[20210302,150.92],[20210303,150.66],[20210304,150.8],[20210305,152],[20210306,152],[20210307,152],[20210308,152.91],[20210309,152.58],[20210310,152.6],[20210311,151.63],[20210312,152.03],[20210313,152.03],[20210314,152.03],[20210315,152.21],[20210316,152.14],[20210317,152.37],[20210318,152.29],[20210319,152.53],[20210320,152.53],[20210321,152.53],[20210322,152.13],[20210323,152.68],[20210324,153.43],[20210325,153.73],[20210326,153.98],[20210327,153.98],[20210328,153.98],[20210329,153.95],[20210330,154.51],[20210331,154.72],[20210401,154.46],[20210402,154.46],[20210403,154.46],[20210404,154.46],[20210405,154.46],[20210406,153.62],[20210407,152.7],[20210408,152.82],[20210409,152.63],[20210410,152.63],[20210411,152.63],[20210412,152.42],[20210413,152.52],[20210414,151.66],[20210415,151.61],[20210416,151.4],[20210417,151.4],[20210418,151.4],[20210419,150.79],[20210420,150.59],[20210421,151.13],[20210422,150.67],[20210423,150.42],[20210424,150.42],[20210425,150.42],[20210426,150.17],[20210427,150.08],[20210428,150.33],[20210429,149.62],[20210430,150.19],[20210501,150.19],[20210502,150.19],[20210503,150.58],[20210504,150.94],[20210505,151.15],[20210506,150.5],[20210507,150.47],[20210508,150.47],[20210509,150.47],[20210510,149.14],[20210511,149.11],[20210512,149.73],[20210513,149.95],[20210514,149.69],[20210515,149.69],[20210516,149.69],[20210517,149.45],[20210518,148.49],[20210519,148.58],[20210520,148.7],[20210521,148.88],[20210522,148.88],[20210523,148.88],[20210524,148.76],[20210525,148.03],[20210526,148.42],[20210527,148.78],[20210528,149.45],[20210529,149.45],[20210530,149.45],[20210531,148.99],[20210601,148.45],[20210602,148.92],[20210603,148.91],[20210604,149.78],[20210605,149.78],[20210606,149.78],[20210607,149.3],[20210608,149.01],[20210609,148.86],[20210610,149.12],[20210611,149.71],[20210612,149.71],[20210613,149.71],[20210614,149.86],[20210615,149.91],[20210616,149.7],[20210617,152.01],[20210618,152.56],[20210619,152.56],[20210620,152.56],[20210621,152.64],[20210622,152.6],[20210623,152.17],[20210624,152.08],[20210625,151.88],[20210626,151.88],[20210627,151.88],[20210628,152.38],[20210629,152.67],[20210630,152.74],[20210701,152.74],[20210702,153.51],[20210703,153.51],[20210704,153.51],[20210705,153.21],[20210706,153.36],[20210707,153.48],[20210708,153.39],[20210709,153.1],[20210710,153.1],[20210711,153.1],[20210712,153.17],[20210713,153.25],[20210714,153.69],[20210715,153.74],[20210716,153.83],[20210717,153.83],[20210718,153.83],[20210719,154.32],[20210720,154.2],[20210721,154.23],[20210722,154.2],[20210723,154.3],[20210724,154.3],[20210725,154.3],[20210726,154.04],[20210727,153.75],[20210728,153.8],[20210729,152.95],[20210730,152.72],[20210731,152.72],[20210801,152.72],[20210802,152.8],[20210803,152.82],[20210804,153.12],[20210805,153.24],[20210806,153.77],[20210807,153.77],[20210808,153.77],[20210809,154.36],[20210810,154.86],[20210811,154.91],[20210812,154.64],[20210813,154.32],[20210814,154.32],[20210815,154.32],[20210816,154.23],[20210817,154.31],[20210818,154.89],[20210819,155.24],[20210820,155.57],[20210821,155.57],[20210822,155.57],[20210823,154.96],[20210824,154.64],[20210825,154.68],[20210826,154.3],[20210827,154.38],[20210828,154.38],[20210829,154.38],[20210830,153.92],[20210831,153.45],[20210901,153.65],[20210902,153.28],[20210903,152.94],[20210904,152.94],[20210905,152.94],[20210906,153],[20210907,153.08],[20210908,153.48],[20210909,153.4],[20210910,153.34],[20210911,153.34],[20210912,153.34],[20210913,154.12],[20210914,153.71],[20210915,153.57],[20210916,154.34],[20210917,154.13],[20210918,154.13],[20210919,154.13],[20210920,155.03],[20210921,154.69],[20210922,154.81],[20210923,154.94],[20210924,154.88],[20210925,154.88],[20210926,154.88],[20210927,155.15],[20210928,155.39],[20210929,155.73],[20210930,156.72],[20211001,156.47],[20211002,156.47],[20211003,156.47],[20211004,155.99],[20211005,156.41],[20211006,157.21],[20211007,156.94],[20211008,156.82],[20211009,156.82],[20211010,156.82],[20211011,156.77],[20211012,157.02],[20211013,156.93],[20211014,156.41],[20211015,156.38],[20211016,156.38],[20211017,156.38],[20211018,156.34],[20211019,155.66],[20211020,156.05],[20211021,155.85],[20211022,155.95],[20211023,155.95],[20211024,155.95],[20211025,156.31],[20211026,156.13],[20211027,156.18],[20211028,156.44],[20211029,155.78],[20211030,155.78],[20211031,155.78],[20211101,156.22],[20211102,156.35],[20211103,156.66],[20211104,156.81],[20211105,157.5],[20211106,157.5],[20211107,157.5],[20211108,156.69],[20211109,156.73],[20211110,156.93],[20211111,157.79],[20211112,158.42],[20211113,158.42],[20211114,158.42],[20211115,158.46],[20211116,159.49],[20211117,160.24],[20211118,159.85],[20211119,160.87],[20211120,160.87],[20211121,160.87],[20211122,160.76],[20211123,161],[20211124,161.74],[20211125,161.63],[20211126,160.63],[20211127,160.63],[20211128,160.63],[20211129,160.81],[20211130,159.66],[20211201,160.3],[20211202,159.92],[20211203,160.61],[20211204,160.61],[20211205,160.61],[20211206,160.66],[20211207,161.07],[20211208,160.5],[20211209,160.3],[20211210,160.8],[20211211,160.8],[20211212,160.8],[20211213,160.76],[20211214,160.34],[20211215,160.96],[20211216,159.96],[20211217,160.05],[20211218,160.05],[20211219,160.05],[20211220,160.83],[20211221,160.52],[20211222,160.43],[20211223,160.28],[20211224,160.26],[20211225,160.26],[20211226,160.26],[20211227,160.25],[20211228,160.04],[20211229,160.35],[20211230,159.94],[20211231,160.04],[20220101,160.04],[20220102,160.04],[20220103,159.74],[20220104,160.62],[20220105,160.09],[20220106,160.13],[20220107,160.32],[20220108,160.32],[20220109,160.32],[20220110,160.04],[20220111,159.81],[20220112,159.32],[20220113,158.08],[20220114,158.22],[20220115,158.22],[20220116,158.22],[20220117,158.61],[20220118,159.26],[20220119,159.6],[20220120,159.7],[20220121,159.59],[20220122,159.59],[20220123,159.59],[20220124,160.19],[20220125,160.7],[20220126,160.54],[20220127,162.19],[20220128,162.52],[20220129,162.52],[20220130,162.52],[20220131,162.25],[20220201,160.78],[20220202,159.96],[20220203,160.34],[20220204,157.85],[20220205,157.85],[20220206,157.85],[20220207,158.06],[20220208,158.55],[20220209,158.2],[20220210,158.05],[20220211,158.38],[20220212,158.38],[20220213,158.38],[20220214,159.72],[20220215,159.33],[20220216,158.97],[20220217,159.01],[20220218,159.24],[20220219,159.24],[20220220,159.24],[20220221,159.38],[20220222,159.4],[20220223,159.34],[20220224,161.82],[20220225,161.16],[20220226,161.16],[20220227,161.16],[20220228,161.42],[20220301,161.99],[20220302,162.77],[20220303,163.21],[20220304,165.38],[20220305,165.38],[20220306,165.38],[20220307,165.89],[20220308,165.87],[20220309,164.31],[20220310,162.92],[20220311,164.26],[20220312,164.26],[20220313,164.26],[20220314,164.61],[20220315,164.15],[20220316,164.11],[20220317,163.27],[20220318,163.92],[20220319,163.92],[20220320,163.92],[20220321,163.41],[20220322,163.56],[20220323,164.17],[20220324,164.26],[20220325,163.85],[20220326,163.85],[20220327,163.85],[20220328,164.38],[20220329,162.68],[20220330,162.08],[20220331,162.44],[20220401,163.14],[20220402,163.14],[20220403,163.14],[20220404,163.85],[20220405,164.34],[20220406,165],[20220407,165.11],[20220408,165.89],[20220409,165.89],[20220410,165.89],[20220411,165.29],[20220412,165.89],[20220413,166.44],[20220414,165.66],[20220415,165.65],[20220416,165.65],[20220417,165.65],[20220418,165.66],[20220419,166.7],[20220420,166.3],[20220421,165.41],[20220422,166.43],[20220423,166.43],[20220424,166.43],[20220425,167.56],[20220426,168.73],[20220427,170.18],[20220428,171.73],[20220429,170.81],[20220430,170.81],[20220501,170.81],[20220502,171],[20220503,170.51],[20220504,170.93],[20220505,170.31],[20220506,170.25],[20220507,170.25],[20220508,170.25],[20220509,170.39],[20220510,170.56],[20220511,170.61],[20220512,172.95],[20220513,173.35],[20220514,173.35],[20220515,173.35],[20220516,172.78],[20220517,170.81],[20220518,171.07],[20220519,171.04],[20220520,170.27],[20220521,170.27],[20220522,170.27],[20220523,168.96],[20220524,168.04],[20220525,169.05],[20220526,168.75],[20220527,168.1],[20220528,168.1],[20220529,168.1],[20220530,167.69],[20220531,168.16],[20220601,168.17],[20220602,168.41],[20220603,167.93],[20220604,167.93],[20220605,167.93],[20220606,167.89],[20220607,168.88],[20220608,167.69],[20220609,167.64],[20220610,170.13],[20220611,170.13],[20220612,170.13],[20220613,171.94],[20220614,171.92],[20220615,172.31],[20220616,172.72],[20220617,171.43],[20220618,171.43],[20220619,171.43],[20220620,171.13],[20220621,170.37],[20220622,170.86],[20220623,171.16],[20220624,170.86],[20220625,170.86],[20220626,170.86],[20220627,170.08],[20220628,170.26],[20220629,171.03],[20220630,173.14],[20220701,172.63],[20220702,172.63],[20220703,172.63],[20220704,172.38],[20220705,174.92],[20220706,176.81],[20220707,176.75],[20220708,177.01],[20220709,177.01],[20220710,177.01],[20220711,178.17],[20220712,179.2],[20220713,178.76],[20220714,179.81],[20220715,178.92],[20220716,178.92],[20220717,178.92],[20220718,177.64],[20220719,175.66],[20220720,176.42],[20220721,176.51],[20220722,176.75],[20220723,176.75],[20220724,176.75],[20220725,175.98],[20220726,177.83],[20220727,177.46],[20220728,178.03],[20220729,176.8],[20220730,176.8],[20220731,176.78],[20220801,176.27],[20220802,176.31],[20220803,176.86],[20220804,177.09],[20220805,176.16],[20220806,176.16],[20220807,176.14],[20220808,176.74],[20220809,176.14],[20220810,175.82],[20220811,174.36],[20220812,175.28],[20220813,175.28],[20220814,175.3],[20220815,176.1],[20220816,177.95],[20220817,177.4],[20220818,177.22],[20220819,179.3],[20220820,179.3],[20220821,179.34],[20220822,180.29],[20220823,181.59],[20220824,181.45],[20220825,180.87],[20220826,180.24],[20220827,180.24],[20220828,180.23],[20220829,180.55],[20220830,179.75],[20220831,180.3],[20220901,180.21],[20220902,180.46],[20220903,180.46],[20220904,180.46],[20220905,181.26],[20220906,181.62],[20220907,182.39],[20220908,180.34],[20220909,179.5],[20220910,179.5],[20220911,179.48],[20220912,177.63],[20220913,177.26],[20220914,180.43],[20220915,180.39],[20220916,181.03],[20220917,181.03],[20220918,181.04],[20220919,180.49],[20220920,180.46],[20220921,181.94],[20220922,182.3],[20220923,184.62],[20220924,184.62],[20220925,184.67],[20220926,186.62],[20220927,186.65],[20220928,188.26],[20220929,185.56],[20220930,184.7],[20221001,184.7],[20221002,184.7],[20221003,184.49],[20221004,182.18],[20221005,181.7],[20221006,182.69],[20221007,183.78],[20221008,183.78],[20221009,183.81],[20221010,185.08],[20221011,185.23],[20221012,185.56],[20221013,184.9],[20221014,185.23],[20221015,185.23],[20221016,185.23],[20221017,184.82],[20221018,183.08],[20221019,184.04],[20221020,183.4],[20221021,184.85],[20221022,184.85],[20221023,184.88],[20221024,182.71],[20221025,182.56],[20221026,179.83],[20221027,179.52],[20221028,181.03],[20221029,181.03],[20221030,181.06],[20221031,181.72],[20221101,181.43],[20221102,181.85],[20221103,184.67],[20221104,182.59],[20221105,182.59],[20221106,182.54],[20221107,180.39],[20221108,180.28],[20221109,179.57],[20221110,181.21],[20221111,177.35],[20221112,177.35],[20221113,177.23],[20221114,174.97],[20221115,173.65],[20221116,173.56],[20221117,175.03],[20221118,174.33],[20221119,174.33],[20221120,174.31],[20221121,176.33],[20221122,175.95],[20221123,175.15],[20221124,174.2],[20221125,174.31],[20221126,174.31],[20221127,174.33],[20221128,172.95],[20221129,174.51],[20221130,174.46],[20221201,173.28],[20221202,171.99],[20221203,171.99],[20221204,171.96],[20221205,171.16],[20221206,172.3],[20221207,172.19],[20221208,172.31],[20221209,171.71],[20221210,171.71],[20221211,171.7],[20221212,171.67],[20221213,171.99],[20221214,170.39],[20221215,170.84],[20221216,170.88],[20221217,170.88],[20221218,170.88],[20221219,171.24],[20221220,171.18],[20221221,170.64],[20221222,170.72],[20221223,170.89],[20221224,170.89],[20221225,170.89],[20221226,170.89],[20221227,170.88],[20221228,170.6],[20221229,170.49],[20221230,170.23],[20221231,170.24],[20230101,170.24],[20230102,170.14],[20230103,172.22],[20230104,171.47],[20230105,171.46],[20230106,172.92],[20230107,172.92],[20230108,172.96],[20230109,170.14],[20230110,169.66],[20230111,169.35],[20230112,169.04],[20230113,168.42],[20230114,168.42],[20230115,168.42],[20230116,168.42],[20230117,168.01],[20230118,168.17],[20230119,168.54],[20230120,168.38],[20230121,168.38],[20230122,168.37],[20230123,167.71],[20230124,167.93],[20230125,167.65],[20230126,167.42],[20230127,167.89],[20230128,167.89],[20230129,167.9],[20230130,167.35],[20230131,168.45],[20230201,167.6],[20230202,166.33],[20230203,166.96],[20230204,166.96],[20230205,166.98],[20230206,169.37],[20230207,170.56],[20230208,170.1],[20230209,169.53],[20230210,170.75],[20230211,170.75],[20230212,170.77],[20230213,170.89],[20230214,169.75],[20230215,170.66],[20230216,170.67],[20230217,171.85],[20230218,171.85],[20230219,171.85],[20230220,171.43],[20230221,171.26],[20230222,171.59],[20230223,172.1],[20230224,172.81],[20230225,172.81],[20230226,172.83],[20230227,173.12],[20230228,172.13],[20230301,171.07],[20230302,172.28],[20230303,172.24],[20230304,172.24],[20230305,172.24],[20230306,171.77],[20230307,171.48],[20230308,173.37],[20230309,173.29],[20230310,172.89],[20230311,172.89],[20230312,172.88],[20230313,171.15],[20230314,170.63],[20230315,173.62],[20230316,172.96],[20230317,172.58],[20230318,172.58],[20230319,172.57],[20230320,171.07],[20230321,170.09],[20230322,170],[20230323,168.63],[20230324,170.68],[20230325,170.68],[20230326,170.73],[20230327,170.28],[20230328,169.2],[20230329,169.1],[20230330,168.54],[20230331,168.75],[20230401,168.75],[20230402,168.75],[20230403,168.92],[20230404,168.52],[20230405,168],[20230406,168.41],[20230407,168.41],[20230408,168.41],[20230409,168.41],[20230410,168.42],[20230411,168.54],[20230412,168.3],[20230413,166.93],[20230414,166.31],[20230415,166.31],[20230416,166.29],[20230417,167.42],[20230418,167.58],[20230419,168.15],[20230420,168.05],[20230421,167.58],[20230422,167.58],[20230423,167.57],[20230424,167.27],[20230425,167.07],[20230426,166.81],[20230427,166.74],[20230428,167.68],[20230429,167.68],[20230430,167.71],[20230501,167.69],[20230502,168.01],[20230503,166.94],[20230504,166.51],[20230505,167.38],[20230506,167.38],[20230507,167.4],[20230508,167.1],[20230509,167.74],[20230510,168.39],[20230511,168.78],[20230512,169.36],[20230513,169.36],[20230514,169.37],[20230515,169.63],[20230516,169.55],[20230517,170.34],[20230518,170.43],[20230519,170.65],[20230520,170.65],[20230521,170.65],[20230522,170.47],[20230523,171.15],[20230524,171.06],[20230525,171.81],[20230526,171.6],[20230527,171.6],[20230528,171.6],[20230529,171.71],[20230530,171.82],[20230531,172.85],[20230601,172.7],[20230602,171.69],[20230603,171.69],[20230604,171.67],[20230605,172.83],[20230606,172.95],[20230607,172.42],[20230608,172.19],[20230609,171.49],[20230610,171.49],[20230611,171.47],[20230612,171.76],[20230613,171.31],[20230614,171.05],[20230615,170.94],[20230616,168.77],[20230617,168.77],[20230618,168.77],[20230619,169.11],[20230620,169.29],[20230621,169.45],[20230622,168.52],[20230623,169.43],[20230624,169.43],[20230625,169.46],[20230626,169.61],[20230627,169.13],[20230628,169.35],[20230629,169.34],[20230630,170.45],[20230701,170.45],[20230702,170.47],[20230703,170.02],[20230704,170.04],[20230705,170.31],[20230706,170],[20230707,170.16],[20230708,170.16],[20230709,170.16],[20230710,169.21],[20230711,168.73],[20230712,168.29],[20230713,166.01],[20230714,165.43],[20230715,165.43],[20230716,165.42],[20230717,165.32],[20230718,164.99],[20230719,165.5],[20230720,165.87],[20230721,166.96],[20230722,166.96],[20230723,166.98],[20230724,167.41],[20230725,168.09],[20230726,168.03],[20230727,167.06],[20230728,168.58],[20230729,168.58],[20230730,168.61],[20230731,168.65],[20230801,169.42],[20230802,169.26],[20230803,170.06],[20230804,169.92],[20230805,169.92],[20230806,169.91],[20230807,169.4],[20230808,170.03],[20230809,169.71],[20230810,168.92],[20230811,169.13],[20230812,169.13],[20230813,169.13],[20230814,170.29],[20230815,170.32],[20230816,170.53],[20230817,170.79],[20230818,171.33],[20230819,171.33],[20230820,171.34],[20230821,170.73],[20230822,171.07],[20230823,172.42],[20230824,171.91],[20230825,172.43],[20230826,172.43],[20230827,172.44],[20230828,172.49],[20230829,172.63],[20230830,171.39],[20230831,171.72],[20230901,172.09],[20230902,172.09],[20230903,172.09],[20230904,172.51],[20230905,173.91],[20230906,173.72],[20230907,174.31],[20230908,174.44],[20230909,174.44],[20230910,174.44],[20230911,174.15],[20230912,174.34],[20230913,174.06],[20230914,174.14],[20230915,175.28],[20230916,175.28],[20230917,175.31],[20230918,175.27],[20230919,174.47],[20230920,174.65],[20230921,175.69],[20230922,175.59],[20230923,175.59],[20230924,175.58],[20230925,175.82],[20230926,176.31],[20230927,177.4],[20230928,177.42],[20230929,176.59],[20230930,176.59],[20231001,176.57],[20231002,177.62],[20231003,178.55],[20231004,178.22],[20231005,177.79],[20231006,177.18],[20231007,177.18],[20231008,177.16],[20231009,177.5],[20231010,176.97],[20231011,176.65],[20231012,176.39],[20231013,177.98],[20231014,177.98],[20231015,178.01],[20231016,177.8],[20231017,177.23],[20231018,177.27],[20231019,177.39],[20231020,176.92],[20231021,176.92],[20231022,176.91],[20231023,176.88],[20231024,176.36],[20231025,177.24],[20231026,177.89],[20231027,177.94],[20231028,177.94],[20231029,177.94],[20231030,176.94],[20231031,176.74],[20231101,177.52],[20231102,176.25],[20231103,175.66],[20231104,175.66],[20231105,175.65],[20231106,175.02],[20231107,175.92],[20231108,176.21],[20231109,175.86],[20231110,176.02],[20231111,176.02],[20231112,176.02],[20231113,176.29],[20231114,175.51],[20231115,173.28],[20231116,173.56],[20231117,173.26],[20231118,173.26],[20231119,173.26],[20231120,172.43],[20231121,172.05],[20231122,172.74],[20231123,172.88],[20231124,172.69],[20231125,172.69],[20231126,172.69],[20231127,172.24],[20231128,172.32],[20231129,171.85],[20231130,172.71],[20231201,173.71],[20231202,173.71],[20231203,173.72],[20231204,173.9],[20231205,174.75],[20231206,175.41],[20231207,175.56],[20231208,175.46],[20231209,175.46],[20231210,175.46],[20231211,175.81],[20231212,175.12],[20231213,175.5],[20231214,173.57],[20231215,173.12],[20231216,173.12],[20231217,173.11],[20231218,173.58],[20231219,172.93],[20231220,173.24],[20231221,172.68],[20231222,172.13],[20231223,172.13],[20231224,172.13],[20231225,172.1],[20231226,172.11],[20231227,171.58],[20231228,170.88],[20231229,171.85],[20231230,171.85],[20231231,171.85],[20240101,171.87],[20240102,173.23],[20240103,173.96],[20240104,173.43],[20240105,173.88],[20240106,173.88],[20240107,173.89],[20240108,173.59],[20240109,173.73],[20240110,173.65],[20240111,173.09],[20240112,173.85],[20240113,173.85],[20240114,173.85],[20240115,173.87],[20240116,174.82],[20240117,174.9],[20240118,174.93],[20240119,174.77],[20240120,174.77],[20240121,174.77],[20240122,174.77],[20240123,175.06],[20240124,174.56],[20240125,174.81],[20240126,175.17],[20240127,175.17],[20240128,175.18],[20240129,176.02],[20240130,175.71],[20240131,175.91],[20240201,176.36],[20240202,175.34],[20240203,175.34],[20240204,175.32],[20240205,177.38],[20240206,177.48],[20240207,176.99],[20240208,177.27],[20240209,177.06],[20240210,177.06],[20240211,177.06],[20240212,177.09],[20240213,176.75],[20240214,178.05],[20240215,177.62],[20240216,177.22],[20240217,177.22],[20240218,177.22],[20240219,177.16],[20240220,176.73],[20240221,176.61],[20240222,176.08],[20240223,176.28],[20240224,176.28],[20240225,176.28],[20240226,176.02],[20240227,175.96],[20240228,176.75],[20240229,176.55],[20240301,176.82],[20240302,176.82],[20240303,176.82],[20240304,176.33],[20240305,176.33],[20240306,175.97],[20240307,175.67],[20240308,175.15],[20240309,175.15],[20240310,175.14],[20240311,175.25],[20240312,175.41],[20240313,175.06],[20240314,175.25],[20240315,175.78],[20240316,175.78],[20240317,175.79],[20240318,175.83],[20240319,176.42],[20240320,176.69],[20240321,175.75],[20240322,177.1],[20240323,177.1],[20240324,177.13],[20240325,176.98],[20240326,176.69],[20240327,177.36],[20240328,177.49],[20240329,177.49],[20240330,177.49],[20240331,177.51],[20240401,177.51],[20240402,178.48],[20240403,177.98],[20240404,176.92],[20240405,177.07],[20240406,177.07],[20240407,177.08],[20240408,177.39],[20240409,176.74],[20240410,176.79],[20240411,178.91],[20240412,180.23],[20240413,180.23],[20240414,180.25],[20240415,180.21],[20240416,180.5],[20240417,180.54],[20240418,179.87],[20240419,180.31],[20240420,180.31],[20240421,180.32],[20240422,180.71],[20240423,180.06],[20240424,179.86],[20240425,179.3],[20240426,179.45],[20240427,179.45],[20240428,179.45],[20240429,179.41],[20240430,179.46],[20240501,179.5],[20240502,179.92],[20240503,179.26],[20240504,179.26],[20240505,179.24],[20240506,178.84],[20240507,178.96],[20240508,179.34],[20240509,179.45],[20240510,178.83],[20240511,178.83],[20240512,178.82],[20240513,178.6],[20240514,178.6],[20240515,178.1],[20240516,177.56],[20240517,177.9],[20240518,177.9],[20240519,177.9],[20240520,177.78],[20240521,177.66],[20240522,178.22],[20240523,177.84],[20240524,178.08],[20240525,178.08],[20240526,178.08],[20240527,178.08],[20240528,177.44],[20240529,177.83],[20240530,178.46],[20240531,178.07],[20240601,178.07],[20240602,178.06],[20240603,178.31],[20240604,178.01],[20240605,177.94],[20240606,178.08],[20240607,177.55],[20240608,177.55],[20240609,177.54],[20240610,179.86],[20240611,180.36],[20240612,179.83],[20240613,179.59],[20240614,181.23],[20240615,181.23],[20240616,181.26],[20240617,180.86],[20240618,180.85],[20240619,180.56],[20240620,180.8],[20240621,181.35],[20240622,181.35],[20240623,181.36],[20240624,180.73],[20240625,181],[20240626,181.4],[20240627,181.32],[20240628,181.18],[20240629,181.18],[20240630,181.19],[20240701,180.54],[20240702,180.84],[20240703,180.44],[20240704,180.05],[20240705,179.44],[20240706,179.44],[20240707,179.43],[20240708,179.31],[20240709,179.67],[20240710,179.52],[20240711,179.11],[20240712,178.6],[20240713,178.6],[20240714,178.59],[20240715,178.34],[20240716,178.48],[20240717,178.01],[20240718,178.06],[20240719,178.69],[20240720,178.69],[20240721,178.7],[20240722,178.78],[20240723,179.26],[20240724,179.48],[20240725,179.47],[20240726,179.39],[20240727,179.39],[20240728,179.39],[20240729,180.13],[20240730,180.08],[20240731,180.12],[20240801,180.43],[20240802,179.9],[20240803,179.9],[20240804,179.89],[20240805,177.86],[20240806,178.59],[20240807,178.47],[20240808,178.35],[20240809,178.61],[20240810,178.61],[20240811,178.61],[20240812,178.54],[20240813,178.49],[20240814,177.13],[20240815,177.17],[20240816,177.52],[20240817,177.52],[20240818,177.53],[20240819,176.85],[20240820,176.2],[20240821,175.74],[20240822,175.45],[20240823,175.71],[20240824,175.71],[20240825,175.71],[20240826,175.18],[20240827,175.14],[20240828,175.86],[20240829,176.35],[20240830,176.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 932,26€ |
2021 | 943,45€ |
2022 | 1.108,16€ |
2023 | 1.072,98€ |
2024 | 1.117,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,69% |
3 M | -0,71% |
6 M | 0,87% |
lfd. Jahr | 4,02% |
1 Jahr | 4,17% |
3 Jahre | 18,47% |
5 Jahre | 12,74% |
10 Jahre | 41,21% |
Entwicklung p.a. | 1,05% |
Wertentwicklung seit Auflage | 28,02% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -6.7742 | -5.551100 |
08.2020 - 08.2021 | 1.2007 | 0.381000 |
08.2021 - 08.2022 | 17.4576 | 16.952500 |
08.2022 - 08.2023 | -3.1746 | -4.385100 |
08.2023 - 08.2024 | 4.1729 | 2.153300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,39% | 7,17% | 7,23% | 7,51% |
Sharpe Ratio | 0,88 | 0,77 | 0,35 | 0,51 |
Tracking Error | 0,80% | 1,60% | 2,29% | 1,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,04 | 0,99 | 1,00 |
Treynor Ratio | 4,60 | 5,31 | 2,56 | 3,83 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 41,41% |
Finanzen | 29,97% |
Industrie / Investitionsgüter | 15,24% |
Kasse | 12,92% |
Versicherungen | 0,46% |
Assetverteilung (31. 08. 2024)
Geldmarktfonds | 53,31% |
Hypothekenbesicherte Wertpapiere (MBS) | 23,25% |
Geldmarkt/Kasse | 12,92% |
Forderungsbesicherte Wertpapiere (ABS) | 9,55% |
Emerging Markets Anleihen | 0,51% |
Versicherungen | 0,46% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Welt |
Währungsschwerpunkt: | US-Dollar |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
Fondsmanager: | Herr Noah Funderburk |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 18.12.2000 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 530,61 Mio. EUR |