Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PC8T
ISIN: LU1883867761
Aktienfonds All Cap, Russland
Aktueller Preis (27. 07. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS RUSSIAN EQUITY - A EUR (C)"},"ts":[[20170225,52.41],[20170226,52.41],[20170227,51.6],[20170228,51],[20170301,51.87],[20170302,51.44],[20170303,51.65],[20170304,51.65],[20170305,51.65],[20170306,51.41],[20170307,50.91],[20170308,50.8],[20170309,48.62],[20170310,48.63],[20170311,48.63],[20170312,48.63],[20170313,49.27],[20170314,49.32],[20170315,49.29],[20170316,49.28],[20170317,51.08],[20170318,51.08],[20170319,51.08],[20170320,51.47],[20170321,51.17],[20170322,50.96],[20170323,51.32],[20170324,51.36],[20170325,51.36],[20170326,51.36],[20170327,50.45],[20170328,51.21],[20170329,51.85],[20170330,52.48],[20170331,51.81],[20170401,51.81],[20170402,51.81],[20170403,52.41],[20170404,52.6],[20170405,53.61],[20170406,53.42],[20170407,52.06],[20170408,52.06],[20170409,52.06],[20170410,50.46],[20170411,50.71],[20170412,50.28],[20170413,50.73],[20170414,50.73],[20170415,50.73],[20170416,50.73],[20170417,50.73],[20170418,49.94],[20170419,49.62],[20170420,49.69],[20170421,50.1],[20170422,50.1],[20170423,50.1],[20170424,50.62],[20170425,50.73],[20170426,50.86],[20170427,50.57],[20170428,50.68],[20170429,50.68],[20170430,50.68],[20170501,50.68],[20170502,51.09],[20170503,49.4],[20170504,48.71],[20170505,48.51],[20170506,48.51],[20170507,48.51],[20170508,48.92],[20170509,49.03],[20170510,50.23],[20170511,49.99],[20170512,49.35],[20170513,49.35],[20170514,49.35],[20170515,49.73],[20170516,48.96],[20170517,48.31],[20170518,47.29],[20170519,47.42],[20170520,47.42],[20170521,47.42],[20170522,47.22],[20170523,47.94],[20170524,47.92],[20170525,47.92],[20170526,47.23],[20170527,47.23],[20170528,47.23],[20170529,47.59],[20170530,47.45],[20170531,46.19],[20170601,46.17],[20170602,46.11],[20170603,46.11],[20170604,46.11],[20170605,46.11],[20170606,46],[20170607,45.72],[20170608,45.98],[20170609,46.27],[20170610,46.27],[20170611,46.27],[20170612,46.16],[20170613,45.91],[20170614,44.89],[20170615,44.25],[20170616,44.28],[20170617,44.28],[20170618,44.28],[20170619,44.51],[20170620,44.03],[20170621,43.96],[20170622,43.98],[20170623,43.98],[20170624,43.98],[20170625,43.98],[20170626,44.5],[20170627,44.66],[20170628,44.41],[20170629,44.1],[20170630,43.97],[20170701,43.97],[20170702,43.97],[20170703,44.48],[20170704,44.9],[20170705,44.48],[20170706,44.45],[20170707,44.12],[20170708,44.12],[20170709,44.12],[20170710,44.69],[20170711,44.46],[20170712,45.39],[20170713,45.69],[20170714,46.15],[20170715,46.15],[20170716,46.15],[20170717,46],[20170718,45.52],[20170719,46.32],[20170720,45.78],[20170721,45.13],[20170722,45.13],[20170723,45.13],[20170724,44.64],[20170725,44.34],[20170726,45.02],[20170727,45.34],[20170728,44.33],[20170729,44.33],[20170730,44.33],[20170731,43.96],[20170801,44.29],[20170802,44.19],[20170803,44.42],[20170804,44.81],[20170805,44.81],[20170806,44.81],[20170807,44.91],[20170808,45.59],[20170809,45.3],[20170810,45.03],[20170811,44.24],[20170812,44.24],[20170813,44.24],[20170814,44.78],[20170815,44.78],[20170816,45.23],[20170817,45.07],[20170818,44.72],[20170819,44.72],[20170820,44.72],[20170821,44.7],[20170822,45.12],[20170823,45.09],[20170824,45.31],[20170825,45.44],[20170826,45.44],[20170827,45.44],[20170828,45.46],[20170829,45.17],[20170830,46.34],[20170831,47.16],[20170901,47.42],[20170902,47.42],[20170903,47.42],[20170904,46.83],[20170905,47.29],[20170906,47.49],[20170907,47.48],[20170908,47.42],[20170909,47.42],[20170910,47.42],[20170911,47.92],[20170912,48.09],[20170913,48.04],[20170914,48.39],[20170915,47.93],[20170916,47.93],[20170917,47.93],[20170918,47.83],[20170919,47.29],[20170920,47.69],[20170921,47.78],[20170922,47.83],[20170923,47.83],[20170924,47.83],[20170925,48.54],[20170926,49.04],[20170927,49.1],[20170928,48.75],[20170929,49.07],[20170930,49.07],[20171001,49.07],[20171002,49.15],[20171003,49.13],[20171004,49.35],[20171005,49.71],[20171006,49.25],[20171007,49.25],[20171008,49.25],[20171009,49.1],[20171010,48.97],[20171011,49.17],[20171012,49.07],[20171013,49.56],[20171014,49.56],[20171015,49.56],[20171016,49.84],[20171017,49.54],[20171018,49.52],[20171019,48.67],[20171020,48.57],[20171021,48.57],[20171022,48.57],[20171023,48.66],[20171024,48.47],[20171025,48.06],[20171026,48.36],[20171027,48.95],[20171028,48.95],[20171029,48.95],[20171030,49],[20171031,48.5],[20171101,48.5],[20171102,48.45],[20171103,48.33],[20171104,48.33],[20171105,48.33],[20171106,48.72],[20171107,50],[20171108,50.16],[20171109,50.14],[20171110,49.76],[20171111,49.76],[20171112,49.76],[20171113,49.47],[20171114,48.51],[20171115,47.43],[20171116,48],[20171117,48.35],[20171118,48.35],[20171119,48.35],[20171120,48.41],[20171121,49.26],[20171122,49.34],[20171123,49.11],[20171124,49],[20171125,49],[20171126,49],[20171127,48.82],[20171128,48.93],[20171129,48.36],[20171130,47.76],[20171201,47.85],[20171202,47.85],[20171203,47.85],[20171204,47.96],[20171205,47.94],[20171206,48.12],[20171207,47.66],[20171208,47.73],[20171209,47.73],[20171210,47.73],[20171211,48.52],[20171212,48.92],[20171213,48.52],[20171214,48.73],[20171215,48.82],[20171216,48.82],[20171217,48.82],[20171218,48.55],[20171219,48.03],[20171220,47.49],[20171221,47.38],[20171222,47.97],[20171223,47.97],[20171224,47.97],[20171225,47.97],[20171226,47.97],[20171227,48.13],[20171228,48.04],[20171229,48.06],[20171230,48.06],[20171231,48.06],[20180101,48.06],[20180102,48.03],[20180103,49.08],[20180104,50.07],[20180105,50.46],[20180106,50.46],[20180107,50.46],[20180108,50.66],[20180109,51.25],[20180110,51.27],[20180111,51.55],[20180112,51.51],[20180113,51.51],[20180114,51.51],[20180115,51.04],[20180116,51.09],[20180117,51.25],[20180118,51.82],[20180119,51.59],[20180120,51.59],[20180121,51.59],[20180122,52.19],[20180123,52.13],[20180124,51.89],[20180125,52.19],[20180126,51.65],[20180127,51.65],[20180128,51.65],[20180129,51.65],[20180130,51.29],[20180131,51.3],[20180201,51.68],[20180202,51.07],[20180203,51.07],[20180204,51.07],[20180205,50.72],[20180206,49.79],[20180207,50.46],[20180208,49.46],[20180209,48.46],[20180210,48.46],[20180211,48.46],[20180212,49.1],[20180213,49.56],[20180214,50],[20180215,50.52],[20180216,50.74],[20180217,50.74],[20180218,50.74],[20180219,50.8],[20180220,51.18],[20180221,52.15],[20180222,52.5],[20180223,52.72],[20180224,52.72],[20180225,52.72],[20180226,53.49],[20180227,53.32],[20180228,52.46],[20180301,52.16],[20180302,51.12],[20180303,51.12],[20180304,51.12],[20180305,51.77],[20180306,51.56],[20180307,51.18],[20180308,51.36],[20180309,52.03],[20180310,52.03],[20180311,52.03],[20180312,52.04],[20180313,51.81],[20180314,50.86],[20180315,50.93],[20180316,51.39],[20180317,51.39],[20180318,51.39],[20180319,50.7],[20180320,51.37],[20180321,51.87],[20180322,51.27],[20180323,51.07],[20180324,51.07],[20180325,51.07],[20180326,49.75],[20180327,50.16],[20180328,49.72],[20180329,50.7],[20180330,50.7],[20180331,50.7],[20180401,50.7],[20180402,50.7],[20180403,50.58],[20180404,50.47],[20180405,51.51],[20180406,50.89],[20180407,50.89],[20180408,50.89],[20180409,45.17],[20180410,44.71],[20180411,44.13],[20180412,46.21],[20180413,45.51],[20180414,45.51],[20180415,45.51],[20180416,44.81],[20180417,46.19],[20180418,47.23],[20180419,47.27],[20180420,47.3],[20180421,47.3],[20180422,47.3],[20180423,47.54],[20180424,47.83],[20180425,47.44],[20180426,47.9],[20180427,48.75],[20180428,48.75],[20180429,48.75],[20180430,48.51],[20180502,48.1],[20180503,47.72],[20180504,48.58],[20180507,48.99],[20180508,48.87],[20180509,49.16],[20180511,50.47],[20180514,50.57],[20180515,49.94],[20180516,50.58],[20180517,50.59],[20180518,50.37],[20180522,51.29],[20180523,50.73],[20180524,50.61],[20180525,50.84],[20180528,50.84],[20180529,50.74],[20180530,50.63],[20180531,50.3],[20180601,50.38],[20180604,50.96],[20180605,50.83],[20180606,50.39],[20180607,50.23],[20180608,49.32],[20180611,49.25],[20180612,49.18],[20180613,49.44],[20180614,49.75],[20180615,49],[20180618,48.44],[20180619,48.29],[20180620,49.05],[20180621,48.88],[20180622,49.32],[20180625,49.24],[20180626,48.8],[20180627,49.64],[20180628,49.46],[20180629,50.13],[20180702,50.3],[20180703,49.9],[20180704,50.04],[20180705,50.77],[20180706,50.69],[20180709,51.6],[20180710,51.88],[20180711,51.91],[20180712,51.52],[20180713,52.06],[20180716,51.5],[20180717,51.2],[20180718,51.19],[20180719,50.4],[20180720,49.58],[20180723,49.99],[20180724,50.63],[20180725,50.58],[20180726,51.22],[20180727,51.43],[20180730,51.5],[20180731,51.93],[20180801,51.63],[20180802,50.9],[20180803,51.4],[20180806,51.21],[20180807,51.49],[20180808,50.11],[20180809,49.26],[20180810,48.33],[20180813,48.39],[20180814,49.43],[20180816,48.81],[20180817,48.14],[20180820,48.61],[20180821,48.44],[20180822,47.88],[20180823,47.08],[20180824,47.83],[20180827,48.41],[20180828,48.08],[20180829,48.26],[20180830,48.21],[20180831,49.03],[20180903,48.7],[20180904,48.72],[20180905,47.98],[20180906,47.49],[20180907,47.42],[20180910,47.23],[20180911,47.61],[20180912,48.12],[20180913,48.38],[20180914,48.99],[20180917,49.01],[20180918,49.79],[20180919,50.4],[20180920,50.4],[20180921,50.72],[20180924,51.16],[20180925,51.53],[20180926,51.11],[20180927,52.4],[20180928,53.01],[20181001,53.04],[20181002,52.72],[20181003,53.66],[20181004,52.36],[20181005,52.31],[20181008,52.44],[20181009,52.24],[20181010,51.3],[20181011,50.51],[20181012,51.25],[20181015,51.65],[20181016,52.1],[20181017,52.41],[20181018,51.78],[20181019,51.34],[20181022,51.2],[20181023,50.52],[20181024,51.45],[20181025,51.29],[20181026,50.34],[20181029,50.81],[20181030,50.8],[20181031,52.1],[20181102,52.2],[20181105,52.28],[20181106,52.62],[20181107,52.83],[20181108,52.75],[20181109,51.74],[20181112,51.7],[20181113,51.14],[20181114,51.7],[20181115,52.23],[20181116,51.75],[20181119,51.72],[20181120,50.95],[20181121,51.46],[20181122,51.89],[20181123,51.12],[20181126,50.12],[20181127,50.94],[20181128,51.45],[20181129,51.94],[20181130,51.6],[20181203,52.61],[20181204,52.81],[20181205,52.61],[20181206,51.48],[20181207,52.5],[20181210,51.47],[20181211,51.63],[20181212,51.3],[20181213,51.63],[20181214,51.35],[20181217,51.2],[20181218,50.7],[20181219,50.35],[20181220,49.8],[20181221,49.38],[20181227,48.38],[20181228,48.96],[20181231,49.32],[20190102,49.7],[20190103,50.12],[20190104,51.42],[20190107,51.85],[20190108,51.52],[20190109,51.84],[20190110,52.12],[20190111,52.73],[20190114,52.45],[20190115,52.64],[20190116,53.11],[20190117,53.29],[20190118,54.41],[20190121,53.93],[20190122,53.88],[20190123,54.56],[20190124,54.66],[20190125,54.61],[20190128,53.9],[20190129,54.47],[20190130,54.9],[20190131,55.14],[20190201,55.32],[20190204,55.41],[20190205,55.99],[20190206,55.85],[20190207,55.21],[20190208,55.15],[20190211,55.37],[20190212,55.76],[20190213,54.6],[20190214,53.41],[20190215,54.48],[20190218,54.25],[20190219,54.02],[20190220,54.86],[20190221,54.62],[20190222,55.13],[20190225,55.13],[20190226,54.68],[20190227,54.34],[20190228,54.17],[20190301,54.11],[20190304,54.43],[20190305,54.4],[20190306,54.66],[20190307,54.43],[20190308,54.21],[20190311,54.52],[20190312,54.57],[20190313,54.59],[20190314,54.34],[20190315,54.9],[20190318,55.66],[20190319,55.73],[20190320,55.8],[20190321,56.14],[20190322,55.62],[20190325,55.93],[20190326,56.22],[20190327,55.39],[20190328,55.53],[20190329,55.14],[20190401,55.87],[20190402,56.11],[20190403,56.17],[20190404,55.9],[20190405,56.14],[20190408,56.46],[20190409,56.78],[20190410,57.38],[20190411,56.61],[20190412,56.79],[20190415,56.45],[20190416,56.95],[20190417,57.28],[20190418,57.6],[20190423,58.45],[20190424,57.88],[20190425,57.7],[20190426,57.8],[20190429,57.99],[20190430,57.67],[20190502,57.31],[20190503,57.82],[20190506,57.65],[20190507,57.35],[20190508,56.95],[20190510,55.62],[20190513,55.37],[20190514,55.84],[20190515,57.04],[20190516,57.57],[20190517,57.38],[20190520,57.52],[20190521,58.22],[20190522,59.01],[20190523,58.22],[20190524,58.07],[20190527,58.39],[20190528,57.99],[20190529,58.49],[20190531,59.11],[20190603,59.78],[20190604,59.35],[20190605,59.12],[20190606,59.5],[20190607,59.55],[20190611,60.98],[20190612,60.71],[20190613,61.41],[20190614,61.77],[20190617,61.72],[20190618,62.69],[20190619,62.53],[20190620,63.51],[20190621,62.94],[20190624,63.03],[20190625,63.02],[20190626,63.36],[20190627,63.36],[20190628,62.82],[20190701,63.73],[20190702,63.67],[20190703,63.93],[20190704,64.34],[20190705,64.32],[20190708,64.59],[20190709,64.4],[20190710,64.66],[20190711,64.27],[20190712,63.91],[20190715,64.01],[20190716,64.15],[20190717,64.01],[20190718,63.69],[20190719,63.68],[20190722,63.37],[20190723,63.78],[20190724,63.73],[20190725,63.97],[20190726,63.89],[20190729,63.93],[20190730,63.93],[20190731,64.24],[20190801,64.03],[20190802,61.32],[20190805,60.41],[20190806,61],[20190807,60.51],[20190808,61.29],[20190809,60.74],[20190812,60.73],[20190813,61.02],[20190814,59.79],[20190816,59.17],[20190819,59.54],[20190820,60.13],[20190821,60.81],[20190822,61.06],[20190823,60.7],[20190826,60.37],[20190827,60.23],[20190828,60.65],[20190829,61.44],[20190830,62.46],[20190902,63.25],[20190903,62.99],[20190904,63.62],[20190905,63.93],[20190906,63.94],[20190909,63.81],[20190910,64.04],[20190911,65],[20190912,65],[20190913,65.11],[20190916,66.9],[20190917,65.94],[20190918,65.94],[20190919,65.67],[20190920,65.85],[20190923,65.67],[20190924,65.14],[20190925,65.06],[20190926,65.48],[20190927,65.12],[20190930,64.54],[20191001,64.19],[20191002,63.24],[20191003,62.62],[20191004,63.04],[20191007,63.36],[20191008,62.83],[20191009,63.19],[20191010,63.64],[20191011,63.91],[20191014,63.32],[20191015,63.66],[20191016,64.35],[20191017,64.24],[20191018,64.07],[20191021,64.38],[20191022,65.37],[20191023,65.68],[20191024,66.54],[20191025,66.88],[20191028,66.74],[20191029,67.19],[20191030,67.33],[20191031,66.91],[20191104,68.57],[20191105,69.23],[20191106,69.66],[20191107,70.53],[20191108,69.68],[20191111,69.18],[20191112,68.85],[20191113,68.48],[20191114,68.44],[20191115,68.63],[20191118,68.13],[20191119,68.47],[20191120,68.44],[20191121,68.49],[20191122,68.75],[20191125,68.76],[20191126,68.08],[20191127,68.09],[20191128,67.97],[20191129,67.8],[20191202,67.3],[20191203,66.37],[20191204,67.04],[20191205,67.13],[20191206,68.16],[20191209,68.47],[20191210,68.3],[20191211,68.96],[20191212,70.18],[20191213,70.27],[20191216,70.82],[20191217,70.9],[20191218,71.1],[20191219,71.39],[20191220,71.68],[20191223,72.09],[20191227,72.43],[20191230,72.14],[20191231,71.88],[20200102,72.55],[20200103,73.21],[20200106,73.32],[20200107,73.39],[20200108,74.77],[20200109,75.67],[20200110,76.2],[20200113,76.55],[20200114,75.89],[20200115,75.48],[20200116,76.07],[20200117,77.47],[20200120,77.96],[20200121,77.35],[20200122,76.75],[20200123,76.05],[20200124,76.54],[20200127,74.14],[20200128,75.41],[20200129,75.54],[20200130,74.12],[20200131,72.47],[20200203,72.75],[20200204,74.08],[20200205,74.76],[20200206,74.09],[20200207,73.16],[20200210,72.6],[20200211,74.14],[20200212,75.33],[20200213,75.23],[20200214,74.84],[20200217,75.35],[20200218,74.11],[20200219,75.61],[20200220,75.27],[20200221,74.57],[20200224,72.77],[20200225,70.88],[20200226,71.21],[20200227,67.12],[20200228,63.04],[20200302,62.62],[20200303,64.28],[20200304,64.2],[20200305,63.03],[20200306,59.14],[20200309,53.35],[20200310,51.51],[20200311,51.44],[20200312,46.29],[20200313,47.52],[20200316,45.48],[20200317,44.87],[20200318,40.62],[20200319,43.79],[20200320,45.58],[20200323,44.16],[20200324,47.41],[20200325,48.02],[20200326,48.87],[20200327,46.16],[20200330,46.59],[20200331,49.01],[20200401,48.22],[20200402,50.2],[20200403,51.49],[20200406,53.36],[20200407,53.16],[20200408,53.74],[20200409,55.69],[20200414,54.88],[20200415,51.31],[20200416,52.3],[20200417,52.47],[20200420,52.14],[20200421,49.99],[20200422,52.16],[20200423,53.95],[20200424,53.07],[20200427,53.25],[20200428,54.19],[20200429,55.71],[20200430,54.57],[20200504,53.45],[20200505,55.15],[20200506,54.55],[20200507,55.16],[20200508,55.33],[20200511,55.15],[20200512,55.33],[20200513,54.48],[20200514,53.99],[20200515,54.15],[20200518,56.49],[20200519,56.6],[20200520,58.39],[20200522,57.51],[20200525,58.43],[20200526,58.77],[20200527,58.08],[20200528,59.02],[20200529,57.76],[20200602,60.19],[20200603,60.47],[20200604,58.33],[20200605,59.5],[20200608,59.72],[20200609,59.24],[20200610,59.26],[20200611,57.87],[20200612,58.72],[20200615,57.51],[20200616,58.67],[20200617,58.66],[20200618,58.55],[20200619,59.47],[20200622,59.63],[20200624,60.26],[20200625,60.03],[20200626,59.69],[20200629,59.13],[20200630,58.17],[20200701,58.38],[20200702,59.53],[20200703,59.07],[20200706,59.43],[20200707,59.48],[20200708,59.23],[20200709,59.5],[20200710,59.66],[20200713,59.15],[20200714,57.87],[20200715,58.59],[20200716,58.65],[20200717,58.49],[20200720,59.62],[20200721,60.5],[20200722,60.07],[20200723,60.31],[20200724,60.13],[20200727,60.11],[20200728,59.89],[20200729,59.9],[20200730,58.39],[20200731,58.27],[20200803,59.7],[20200804,59.77],[20200805,60.87],[20200806,60.51],[20200807,60.16],[20200810,60.28],[20200811,61.3],[20200812,61.31],[20200813,61.92],[20200814,62.02],[20200817,61.23],[20200818,61],[20200819,61.5],[20200820,60.02],[20200821,59.89],[20200824,60.56],[20200825,60.19],[20200826,60.36],[20200827,60.16],[20200828,59.69],[20200831,59.1],[20200901,59.85],[20200902,58.47],[20200903,58.15],[20200904,58.15],[20200907,57.84],[20200908,56.82],[20200909,57.29],[20200910,57.57],[20200911,58.13],[20200914,58.13],[20200915,59.18],[20200916,59.36],[20200917,59.4],[20200918,58.53],[20200921,56.9],[20200922,57.75],[20200923,58.17],[20200924,57.77],[20200925,57.11],[20200928,56.92],[20200929,56.22],[20200930,57.19],[20201001,56.86],[20201002,56.58],[20201005,56.74],[20201006,57.02],[20201007,56.11],[20201008,56.74],[20201009,56.75],[20201012,57.07],[20201013,57.06],[20201014,57.36],[20201015,56.3],[20201016,56.34],[20201019,56.35],[20201020,56.03],[20201021,56.11],[20201022,56.64],[20201023,57.02],[20201026,56.48],[20201027,55.69],[20201028,53.56],[20201029,53.99],[20201030,53.41],[20201102,53.86],[20201103,54.77],[20201104,55.55],[20201105,57.26],[20201106,57.4],[20201109,59.6],[20201110,59.41],[20201111,59.48],[20201112,59.42],[20201113,59.21],[20201116,60.65],[20201117,60.17],[20201118,61.11],[20201119,60.44],[20201120,60.51],[20201123,60.27],[20201124,61.13],[20201125,61.33],[20201126,61.77],[20201127,61.48],[20201130,60.45],[20201201,61.55],[20201202,61.93],[20201203,61.83],[20201204,62.61],[20201207,63.13],[20201208,63.15],[20201209,63.59],[20201210,64.63],[20201211,65.12],[20201214,64.48],[20201215,64.2],[20201216,64.45],[20201217,65.02],[20201218,64.44],[20201221,61.76],[20201222,62.56],[20201223,63.35],[20201228,64.3],[20201229,64.4],[20201230,63.84],[20201231,64.15],[20210104,65.42],[20210105,65.76],[20210106,66],[20210108,67.46],[20210111,67.73],[20210112,68.36],[20210113,68.36],[20210114,69.29],[20210115,68.42],[20210118,68.38],[20210119,68],[20210120,68.87],[20210121,67.5],[20210122,65.59],[20210125,65.61],[20210126,65.86],[20210127,64.88],[20210128,64.44],[20210129,63.61],[20210201,63.67],[20210202,65.61],[20210203,65.11],[20210204,65.85],[20210205,66.93],[20210208,67.96],[20210209,67.71],[20210210,67.19],[20210211,67.59],[20210212,67.8],[20210215,69.08],[20210216,69.2],[20210217,68.1],[20210218,67.12],[20210219,67.8],[20210222,67.1],[20210224,66.7],[20210225,66.29],[20210226,65.43],[20210301,66.94],[20210302,67.44],[20210303,67.48],[20210304,67.6],[20210305,67.59],[20210308,67.76],[20210309,69.34],[20210310,69.23],[20210311,70.23],[20210312,71.05],[20210315,72.3],[20210316,72.56],[20210317,70.09],[20210318,70.23],[20210319,69.43],[20210322,68.89],[20210323,67.8],[20210324,67.93],[20210325,67.56],[20210326,68.79],[20210329,69.7],[20210330,69.77],[20210331,70.49],[20210401,69.53],[20210406,67.7],[20210407,67.47],[20210408,68.19],[20210409,67.3],[20210412,67.93],[20210413,68.32],[20210414,69.95],[20210415,69.4],[20210416,70.5],[20210419,69.32],[20210420,68.15],[20210421,68.89],[20210422,70.49],[20210423,70.95],[20210426,71.29],[20210427,73.51],[20210428,70.16],[20210429,70.03],[20210430,69.35],[20210504,69.9],[20210505,71.52],[20210506,71.91],[20210507,72.3],[20210511,72.03],[20210512,72.32],[20210514,71.89],[20210517,71.85],[20210518,72.63],[20210519,71.74],[20210520,71.95],[20210521,72.7],[20210525,72.5],[20210526,72.84],[20210527,73.51],[20210528,73.87],[20210531,73.66],[20210601,74.19],[20210602,75.52],[20210603,75.71],[20210604,75.9],[20210607,75.93],[20210608,76.28],[20210609,77.07],[20210610,77.54],[20210611,78.15],[20210615,77.32],[20210616,77.92],[20210617,78.11],[20210618,77.99],[20210621,77.42],[20210622,77.62],[20210624,78.28],[20210625,78.15],[20210628,78.31],[20210629,77.33],[20210630,78.22],[20210701,78.18],[20210702,78.66],[20210705,78.63],[20210706,77.82],[20210707,78.06],[20210708,76.97],[20210709,77.59],[20210712,77.87],[20210713,78.65],[20210714,78.15],[20210715,77.48],[20210716,77.03],[20210719,75.15],[20210720,75.73],[20210721,76.47],[20210722,77.05],[20210723,77.18],[20210726,77.19],[20210727,76.86],[20210728,77.77],[20210729,78.37],[20210730,77.81],[20210802,78.16],[20210803,78.36],[20210804,78.68],[20210805,79.26],[20210806,78.89],[20210809,79.15],[20210810,79.63],[20210811,79.89],[20210812,80.37],[20210813,80.09],[20210816,80.13],[20210817,81.25],[20210818,80.6],[20210819,79.02],[20210820,78.46],[20210823,79.31],[20210824,80.02],[20210825,79.78],[20210826,78.83],[20210827,79.76],[20210830,80.62],[20210831,80.64],[20210901,81.8],[20210902,82.39],[20210903,82.32],[20210906,82.91],[20210907,82.26],[20210908,82.52],[20210909,82.53],[20210910,82.47],[20210913,84.04],[20210914,83.73],[20210915,84.3],[20210916,84.23],[20210917,83.81],[20210920,81.78],[20210921,82.18],[20210922,83.71],[20210923,84.25],[20210924,84.04],[20210927,85.24],[20210928,84.39],[20210929,84.72],[20210930,85.61],[20211001,85.37],[20211004,85.49],[20211005,87.79],[20211006,87.68],[20211007,89.28],[20211008,89.7],[20211011,90.59],[20211012,90.64],[20211013,89.73],[20211014,90.61],[20211015,91.27],[20211018,91.07],[20211019,91.57],[20211020,91.75],[20211021,90.24],[20211022,90.79],[20211025,92.95],[20211026,92.81],[20211027,91.27],[20211028,90.34],[20211029,89.49],[20211102,89.57],[20211103,88.72],[20211105,89.89],[20211108,90.88],[20211109,90.74],[20211110,90.86],[20211111,91.37],[20211112,88.34],[20211115,88.91],[20211116,88.61],[20211117,90.26],[20211118,88.2],[20211119,86.47],[20211122,82.26],[20211123,83.55],[20211124,83.83],[20211125,83.94],[20211126,79.56],[20211129,81.94],[20211130,82.33],[20211201,83.45],[20211202,83.75],[20211203,82.99],[20211206,81.21],[20211207,82.59],[20211208,80.73],[20211209,81.47],[20211210,80.39],[20211213,77.66],[20211214,77.52],[20211215,77.13],[20211216,79.74],[20211217,79.28],[20211220,78.18],[20211221,79.25],[20211222,80.03],[20211223,79.66],[20211227,80.2],[20211228,80.92],[20211229,79.59],[20211230,80.31],[20211231,80],[20220103,81.42],[20220104,81.21],[20220105,79.04],[20220106,77.61],[20220110,78.21],[20220111,79.9],[20220112,79.98],[20220113,75.7],[20220114,74.34],[20220117,73.64],[20220118,68.97],[20220119,71.39],[20220120,72.86],[20220121,70.49],[20220124,64.77],[20220125,65.77],[20220126,67.15],[20220127,71.27],[20220128,71.34],[20220131,72.7],[20220201,73.61],[20220202,73.62],[20220203,71.42],[20220204,71.32],[20220207,71.68],[20220208,74.16],[20220209,76.43],[20220210,77.05],[20220211,73.7],[20220214,72.37],[20220215,75.42],[20220216,76.96],[20220217,73.2],[20220218,70.29],[20220221,61.76],[20220222,62.37],[20220224,40.08],[20220225,48.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Russland"},"ts":[[20170304,1254.49],[20170305,1254.49],[20170306,1253.97],[20170307,1239.83],[20170308,1238.49],[20170309,1180.35],[20170310,1182.56],[20170311,1182.56],[20170312,1182.56],[20170313,1191.22],[20170314,1192.08],[20170315,1193.76],[20170316,1206.31],[20170317,1232.86],[20170318,1232.86],[20170319,1232.86],[20170320,1243.38],[20170321,1240.07],[20170322,1223.87],[20170323,1237.54],[20170324,1243.06],[20170325,1243.06],[20170326,1243.06],[20170327,1220.34],[20170328,1235.33],[20170329,1255.72],[20170330,1268.21],[20170331,1260.69],[20170401,1260.69],[20170402,1260.69],[20170403,1270.03],[20170404,1273.91],[20170405,1297.05],[20170406,1293.7],[20170407,1260.92],[20170408,1260.92],[20170409,1260.92],[20170410,1225.68],[20170411,1233.56],[20170412,1225.47],[20170413,1229.61],[20170414,1229.61],[20170415,1229.61],[20170416,1229.61],[20170417,1229.61],[20170418,1222.34],[20170419,1215.22],[20170420,1208.71],[20170421,1226.97],[20170422,1226.97],[20170423,1226.97],[20170424,1234.5],[20170425,1239.08],[20170426,1238.33],[20170427,1240.02],[20170428,1241.75],[20170429,1241.75],[20170430,1241.75],[20170501,1241.75],[20170502,1253.69],[20170503,1213.42],[20170504,1199.67],[20170505,1185.73],[20170506,1185.73],[20170507,1185.73],[20170508,1190.73],[20170509,1192.07],[20170510,1230],[20170511,1227.54],[20170512,1213.53],[20170513,1213.53],[20170514,1213.53],[20170515,1223.58],[20170516,1212.27],[20170517,1191.62],[20170518,1167.18],[20170519,1175.29],[20170520,1175.29],[20170521,1175.29],[20170522,1166.32],[20170523,1184.71],[20170524,1182.86],[20170525,1182.86],[20170526,1168.34],[20170527,1168.34],[20170528,1168.34],[20170529,1172.79],[20170530,1173.67],[20170531,1149.89],[20170601,1144.26],[20170602,1142.97],[20170603,1142.97],[20170604,1142.97],[20170605,1142.97],[20170606,1141.61],[20170607,1137.84],[20170608,1138.52],[20170609,1143.38],[20170610,1143.38],[20170611,1143.38],[20170612,1142.02],[20170613,1137.08],[20170614,1115.72],[20170615,1094.94],[20170616,1098.29],[20170617,1098.29],[20170618,1098.29],[20170619,1101.43],[20170620,1092.09],[20170621,1089.48],[20170622,1088.26],[20170623,1088.26],[20170624,1088.26],[20170625,1088.26],[20170626,1106.6],[20170627,1102.5],[20170628,1094.81],[20170629,1093.05],[20170630,1090.9],[20170701,1090.9],[20170702,1090.9],[20170703,1104.71],[20170704,1114.64],[20170705,1107.53],[20170706,1105.6],[20170707,1098.35],[20170708,1098.35],[20170709,1098.35],[20170710,1109.1],[20170711,1105.04],[20170712,1129.74],[20170713,1138.73],[20170714,1152.98],[20170715,1152.98],[20170716,1152.98],[20170717,1148.82],[20170718,1137.6],[20170719,1153.91],[20170720,1145.03],[20170721,1127.4],[20170722,1127.4],[20170723,1127.4],[20170724,1112.4],[20170725,1104.63],[20170726,1119.02],[20170727,1127.21],[20170728,1103.99],[20170729,1103.99],[20170730,1103.99],[20170731,1095.85],[20170801,1102.37],[20170802,1100.18],[20170803,1105.9],[20170804,1112.7],[20170805,1112.7],[20170806,1112.7],[20170807,1119.25],[20170808,1130.2],[20170809,1130.95],[20170810,1126.38],[20170811,1106],[20170812,1106],[20170813,1106],[20170814,1118.63],[20170815,1118.63],[20170816,1134.23],[20170817,1131.1],[20170818,1119.03],[20170819,1119.03],[20170820,1119.03],[20170821,1121.61],[20170822,1129.67],[20170823,1127.27],[20170824,1132.35],[20170825,1136.3],[20170826,1136.3],[20170827,1136.3],[20170828,1136.55],[20170829,1126.52],[20170830,1152.79],[20170831,1176.55],[20170901,1183.29],[20170902,1183.29],[20170903,1183.29],[20170904,1171.47],[20170905,1181.73],[20170906,1184.63],[20170907,1187.48],[20170908,1189.73],[20170909,1189.73],[20170910,1189.73],[20170911,1200.72],[20170912,1204.96],[20170913,1204.12],[20170914,1207.25],[20170915,1200.06],[20170916,1200.06],[20170917,1200.06],[20170918,1198.43],[20170919,1185.07],[20170920,1191.22],[20170921,1196.19],[20170922,1198.3],[20170923,1198.3],[20170924,1198.3],[20170925,1216.58],[20170926,1232.99],[20170927,1229.73],[20170928,1223.45],[20170929,1227.87],[20170930,1227.87],[20171001,1227.87],[20171002,1231.48],[20171003,1232.39],[20171004,1236.78],[20171005,1242.38],[20171006,1234.21],[20171007,1234.21],[20171008,1234.21],[20171009,1230.26],[20171010,1228.94],[20171011,1232.37],[20171012,1231.09],[20171013,1238.75],[20171014,1238.75],[20171015,1238.75],[20171016,1245.12],[20171017,1240.06],[20171018,1240.68],[20171019,1216.65],[20171020,1216.85],[20171021,1216.85],[20171022,1216.85],[20171023,1220.16],[20171024,1217.68],[20171025,1212.46],[20171026,1216.01],[20171027,1224.27],[20171028,1224.27],[20171029,1224.27],[20171030,1235.75],[20171031,1222.05],[20171101,1222.05],[20171102,1221.01],[20171103,1214.97],[20171104,1214.97],[20171105,1214.97],[20171106,1219.87],[20171107,1255.83],[20171108,1256.97],[20171109,1257.46],[20171110,1249.04],[20171111,1249.04],[20171112,1249.04],[20171113,1241.83],[20171114,1221.79],[20171115,1191.44],[20171116,1204.96],[20171117,1214.14],[20171118,1214.14],[20171119,1214.14],[20171120,1217.13],[20171121,1236.88],[20171122,1239.48],[20171123,1231.48],[20171124,1229.32],[20171125,1229.32],[20171126,1229.32],[20171127,1221.76],[20171128,1224.25],[20171129,1212.99],[20171130,1200.14],[20171201,1200.86],[20171202,1200.86],[20171203,1200.86],[20171204,1204.76],[20171205,1201.89],[20171206,1204.95],[20171207,1194.28],[20171208,1197.67],[20171209,1197.67],[20171210,1197.67],[20171211,1210.46],[20171212,1221.47],[20171213,1213.13],[20171214,1214.2],[20171215,1217.68],[20171216,1217.68],[20171217,1217.68],[20171218,1211.14],[20171219,1201.99],[20171220,1192.03],[20171221,1187.04],[20171222,1197.1],[20171223,1197.1],[20171224,1197.1],[20171225,1197.1],[20171226,1197.1],[20171227,1202.78],[20171228,1202.9],[20171229,1201.13],[20171230,1201.13],[20171231,1201.13],[20180101,1201.13],[20180102,1200.75],[20180103,1230.93],[20180104,1254.01],[20180105,1264.98],[20180106,1264.98],[20180107,1264.98],[20180108,1267.48],[20180109,1287.57],[20180110,1284.84],[20180111,1292.32],[20180112,1290.38],[20180113,1290.38],[20180114,1290.38],[20180115,1279.09],[20180116,1280.33],[20180117,1278.99],[20180118,1293.18],[20180119,1288.6],[20180120,1288.6],[20180121,1288.6],[20180122,1301.53],[20180123,1302.59],[20180124,1294.46],[20180125,1296.83],[20180126,1291.32],[20180127,1291.32],[20180128,1291.32],[20180129,1290.2],[20180130,1283.88],[20180131,1281.57],[20180201,1287.39],[20180202,1270.96],[20180203,1270.96],[20180204,1270.96],[20180205,1262.28],[20180206,1243.25],[20180207,1257.51],[20180208,1238.65],[20180209,1212.87],[20180210,1212.87],[20180211,1212.87],[20180212,1230.17],[20180213,1235.8],[20180214,1245.22],[20180215,1261.53],[20180216,1267.96],[20180217,1267.96],[20180218,1267.96],[20180219,1268.99],[20180220,1276.02],[20180221,1295.12],[20180222,1303.57],[20180223,1306.3],[20180224,1306.3],[20180225,1306.3],[20180226,1327.9],[20180227,1323.77],[20180228,1310.47],[20180301,1297.24],[20180302,1269.66],[20180303,1269.66],[20180304,1269.66],[20180305,1288.1],[20180306,1288.02],[20180307,1271.44],[20180308,1273.67],[20180309,1294.86],[20180310,1294.86],[20180311,1294.86],[20180312,1297.51],[20180313,1291.44],[20180314,1272.78],[20180315,1269.01],[20180316,1276.37],[20180317,1276.37],[20180318,1276.37],[20180319,1262.71],[20180320,1275.71],[20180321,1291.5],[20180322,1277.91],[20180323,1270.35],[20180324,1270.35],[20180325,1270.35],[20180326,1245.49],[20180327,1251.73],[20180328,1238.49],[20180329,1263.3],[20180330,1263.3],[20180331,1263.3],[20180401,1263.3],[20180402,1263.3],[20180403,1260.47],[20180404,1257.24],[20180405,1283.7],[20180406,1271.8],[20180407,1271.8],[20180408,1271.8],[20180409,1122.96],[20180410,1105.2],[20180411,1087.5],[20180412,1138.68],[20180413,1121.68],[20180414,1121.68],[20180415,1121.68],[20180416,1105.29],[20180417,1136.48],[20180418,1161.21],[20180419,1165.28],[20180420,1168.18],[20180421,1168.18],[20180422,1168.18],[20180423,1172.41],[20180424,1182.13],[20180425,1167.36],[20180426,1177.59],[20180427,1195.57],[20180428,1195.57],[20180429,1195.57],[20180430,1195.84],[20180501,1195.84],[20180502,1189.27],[20180503,1181.76],[20180504,1192.09],[20180505,1192.09],[20180506,1192.09],[20180507,1197.11],[20180508,1200.13],[20180509,1203.69],[20180510,1203.69],[20180511,1240.9],[20180512,1240.9],[20180513,1240.9],[20180514,1242.44],[20180515,1234.48],[20180516,1247.64],[20180517,1249.05],[20180518,1242.01],[20180519,1242.01],[20180520,1242.01],[20180521,1242.01],[20180522,1260.45],[20180523,1249.08],[20180524,1244.12],[20180525,1247.3],[20180526,1247.3],[20180527,1247.3],[20180528,1247.3],[20180529,1241.48],[20180530,1239.39],[20180531,1235.64],[20180601,1239.64],[20180602,1239.64],[20180603,1239.64],[20180604,1248.54],[20180605,1245.97],[20180606,1240.56],[20180607,1232.91],[20180608,1212.56],[20180609,1212.56],[20180610,1212.56],[20180611,1211.66],[20180612,1210.8],[20180613,1216.09],[20180614,1224.12],[20180615,1214.92],[20180616,1214.92],[20180617,1214.92],[20180618,1197.49],[20180619,1187.79],[20180620,1209.38],[20180621,1205.59],[20180622,1211],[20180623,1211],[20180624,1211],[20180625,1210.2],[20180626,1199.83],[20180627,1216.95],[20180628,1214.46],[20180629,1229.61],[20180630,1229.61],[20180701,1229.61],[20180702,1234.19],[20180703,1225.08],[20180704,1224.54],[20180705,1240.54],[20180706,1238.34],[20180707,1238.34],[20180708,1238.34],[20180709,1262.37],[20180710,1275.97],[20180711,1270.62],[20180712,1265.69],[20180713,1276.34],[20180714,1276.34],[20180715,1276.34],[20180716,1264.35],[20180717,1258.28],[20180718,1260.27],[20180719,1241.46],[20180720,1216.96],[20180721,1216.96],[20180722,1216.96],[20180723,1229.61],[20180724,1244.87],[20180725,1239.52],[20180726,1252.58],[20180727,1257.68],[20180728,1257.68],[20180729,1257.68],[20180730,1260.77],[20180731,1268.28],[20180801,1261.97],[20180802,1250.4],[20180803,1253.46],[20180804,1253.46],[20180805,1253.46],[20180806,1253.21],[20180807,1260.82],[20180808,1222.63],[20180809,1200.79],[20180810,1175.72],[20180811,1175.72],[20180812,1175.72],[20180813,1179.37],[20180814,1197.43],[20180815,1197.43],[20180816,1182.93],[20180817,1170.02],[20180818,1170.02],[20180819,1170.02],[20180820,1181.78],[20180821,1174.94],[20180822,1162.81],[20180823,1150.62],[20180824,1158.4],[20180825,1158.4],[20180826,1158.4],[20180827,1165.4],[20180828,1167.34],[20180829,1169.59],[20180830,1170.15],[20180831,1183.29],[20180901,1183.29],[20180902,1183.29],[20180903,1183.96],[20180904,1183.08],[20180905,1168.24],[20180906,1156.92],[20180907,1149.6],[20180908,1149.6],[20180909,1149.6],[20180910,1144.48],[20180911,1150.75],[20180912,1164.24],[20180913,1177.29],[20180914,1186.03],[20180915,1186.03],[20180916,1186.03],[20180917,1187.03],[20180918,1203.87],[20180919,1218.65],[20180920,1223.24],[20180921,1228.02],[20180922,1228.02],[20180923,1228.02],[20180924,1237.79],[20180925,1245.81],[20180926,1238.23],[20180927,1262.46],[20180928,1279.94],[20180929,1279.94],[20180930,1279.94],[20181001,1280.32],[20181002,1280.38],[20181003,1295.54],[20181004,1270.36],[20181005,1265.95],[20181006,1265.95],[20181007,1265.95],[20181008,1268.69],[20181009,1268.62],[20181010,1251],[20181011,1228.01],[20181012,1244.06],[20181013,1244.06],[20181014,1244.06],[20181015,1248.48],[20181016,1258.25],[20181017,1271.52],[20181018,1258.91],[20181019,1249.09],[20181020,1249.09],[20181021,1249.09],[20181022,1241.17],[20181023,1226.52],[20181024,1250.6],[20181025,1239],[20181026,1221.99],[20181027,1221.99],[20181028,1221.99],[20181029,1233.28],[20181030,1227.95],[20181031,1256.79],[20181101,1256.79],[20181102,1260.26],[20181103,1260.26],[20181104,1260.26],[20181105,1261.22],[20181106,1269.8],[20181107,1270.44],[20181108,1273.99],[20181109,1246.04],[20181110,1246.04],[20181111,1246.04],[20181112,1249.57],[20181113,1239.54],[20181114,1244.39],[20181115,1259.64],[20181116,1249.9],[20181117,1249.9],[20181118,1249.9],[20181119,1247.87],[20181120,1229.35],[20181121,1240.9],[20181122,1251.74],[20181123,1233.84],[20181124,1233.84],[20181125,1233.84],[20181126,1207.98],[20181127,1222.49],[20181128,1236.78],[20181129,1253.68],[20181130,1240.59],[20181201,1240.59],[20181202,1240.59],[20181203,1271.06],[20181204,1265.86],[20181205,1263.13],[20181206,1238.57],[20181207,1264.4],[20181208,1264.4],[20181209,1264.4],[20181210,1238.75],[20181211,1241.22],[20181212,1232.77],[20181213,1236.58],[20181214,1229.32],[20181215,1229.32],[20181216,1229.32],[20181217,1225.01],[20181218,1212.64],[20181219,1201.31],[20181220,1191.3],[20181221,1181.42],[20181222,1181.42],[20181223,1181.42],[20181224,1181.42],[20181225,1181.42],[20181226,1181.42],[20181227,1157.84],[20181228,1168.65],[20181229,1168.65],[20181230,1168.65],[20181231,1172.94],[20190101,1172.94],[20190102,1177.45],[20190103,1196.65],[20190104,1226.36],[20190105,1226.36],[20190106,1226.36],[20190107,1231.47],[20190108,1231.23],[20190109,1237.98],[20190110,1240.31],[20190111,1252.9],[20190112,1252.9],[20190113,1252.9],[20190114,1249.4],[20190115,1252.28],[20190116,1267.88],[20190117,1267.8],[20190118,1292.24],[20190119,1292.24],[20190120,1292.24],[20190121,1288.94],[20190122,1288.94],[20190123,1305.08],[20190124,1306.15],[20190125,1308.91],[20190126,1308.91],[20190127,1308.91],[20190128,1292.5],[20190129,1303.26],[20190130,1310.11],[20190131,1318.79],[20190201,1321.21],[20190202,1321.21],[20190203,1321.21],[20190204,1327.23],[20190205,1339.51],[20190206,1340.6],[20190207,1324.99],[20190208,1324.27],[20190209,1324.27],[20190210,1324.27],[20190211,1328.81],[20190212,1340.46],[20190213,1315.95],[20190214,1287.78],[20190215,1308.52],[20190216,1308.52],[20190217,1308.52],[20190218,1302.88],[20190219,1297.45],[20190220,1317.53],[20190221,1312],[20190222,1322.59],[20190223,1322.59],[20190224,1322.59],[20190225,1323.93],[20190226,1313.35],[20190227,1304.66],[20190228,1302.22],[20190301,1302.69],[20190302,1302.69],[20190303,1302.69],[20190304,1311.98],[20190305,1308.43],[20190306,1313.23],[20190307,1311.05],[20190308,1308.4],[20190309,1308.4],[20190310,1308.4],[20190311,1312.65],[20190312,1315.85],[20190313,1314.65],[20190314,1311.36],[20190315,1319.83],[20190316,1319.83],[20190317,1319.83],[20190318,1342.65],[20190319,1344.88],[20190320,1347.23],[20190321,1355.79],[20190322,1344.63],[20190323,1344.63],[20190324,1344.63],[20190325,1352.45],[20190326,1358.4],[20190327,1343.42],[20190328,1341.41],[20190329,1335.81],[20190330,1335.81],[20190331,1335.81],[20190401,1350.14],[20190402,1356.31],[20190403,1358.75],[20190404,1352.28],[20190405,1360.28],[20190406,1360.28],[20190407,1360.28],[20190408,1367.41],[20190409,1375.22],[20190410,1392.57],[20190411,1374.63],[20190412,1378.77],[20190413,1378.77],[20190414,1378.77],[20190415,1372.45],[20190416,1377.31],[20190417,1390.11],[20190418,1395.21],[20190419,1395.21],[20190420,1395.21],[20190421,1395.21],[20190422,1395.21],[20190423,1419.08],[20190424,1407.25],[20190425,1400.45],[20190426,1400.76],[20190427,1400.76],[20190428,1400.76],[20190429,1407.34],[20190430,1397.64],[20190501,1397.64],[20190502,1390.92],[20190503,1400.66],[20190504,1400.66],[20190505,1400.66],[20190506,1399.28],[20190507,1390.03],[20190508,1381.97],[20190509,1367.42],[20190510,1351.62],[20190511,1351.62],[20190512,1351.62],[20190513,1345.81],[20190514,1367.45],[20190515,1382.05],[20190516,1401.22],[20190517,1397.78],[20190518,1397.78],[20190519,1397.78],[20190520,1399.06],[20190521,1419.54],[20190522,1439.05],[20190523,1419.59],[20190524,1416.22],[20190525,1416.22],[20190526,1416.22],[20190527,1418.82],[20190528,1402.35],[20190529,1403.09],[20190530,1422.76],[20190531,1428.4],[20190601,1428.4],[20190602,1428.4],[20190603,1452.07],[20190604,1439.48],[20190605,1434.93],[20190606,1441.13],[20190607,1446.31],[20190608,1446.31],[20190609,1446.31],[20190610,1450.38],[20190611,1476.69],[20190612,1471.07],[20190613,1487.13],[20190614,1495.29],[20190615,1495.29],[20190616,1495.29],[20190617,1495.15],[20190618,1515.76],[20190619,1512.88],[20190620,1538.3],[20190621,1522.83],[20190622,1522.83],[20190623,1522.83],[20190624,1524.65],[20190625,1518.18],[20190626,1529.57],[20190627,1532.48],[20190628,1523.49],[20190629,1523.49],[20190630,1523.49],[20190701,1547.73],[20190702,1542.92],[20190703,1546.16],[20190704,1562.85],[20190705,1563.86],[20190706,1563.86],[20190707,1563.86],[20190708,1570.59],[20190709,1570.44],[20190710,1578.64],[20190711,1565.22],[20190712,1555.9],[20190713,1555.9],[20190714,1555.9],[20190715,1552.93],[20190716,1554.56],[20190717,1551.91],[20190718,1543.77],[20190719,1545.13],[20190720,1545.13],[20190721,1545.13],[20190722,1540.65],[20190723,1551.6],[20190724,1548.26],[20190725,1554.68],[20190726,1564.78],[20190727,1564.78],[20190728,1564.78],[20190729,1564.94],[20190730,1566.97],[20190731,1576.59],[20190801,1572.54],[20190802,1507.82],[20190803,1507.82],[20190804,1507.82],[20190805,1479.33],[20190806,1492.53],[20190807,1475.7],[20190808,1497.79],[20190809,1481.36],[20190810,1481.36],[20190811,1481.36],[20190812,1478.43],[20190813,1485.73],[20190814,1456.36],[20190815,1452.34],[20190816,1438.26],[20190817,1438.26],[20190818,1438.26],[20190819,1443.61],[20190820,1461.61],[20190821,1478.2],[20190822,1486.58],[20190823,1472.12],[20190824,1472.12],[20190825,1472.12],[20190826,1466.9],[20190827,1451.9],[20190828,1465.37],[20190829,1486.98],[20190830,1510.23],[20190831,1510.23],[20190901,1510.23],[20190902,1531.43],[20190903,1519.12],[20190904,1536.44],[20190905,1544.17],[20190906,1546.98],[20190907,1546.98],[20190908,1546.98],[20190909,1545.55],[20190910,1546.17],[20190911,1573.53],[20190912,1567.74],[20190913,1567.07],[20190914,1567.07],[20190915,1567.07],[20190916,1606.81],[20190917,1587.19],[20190918,1586.21],[20190919,1584.19],[20190920,1581.82],[20190921,1581.82],[20190922,1581.82],[20190923,1584.96],[20190924,1574.7],[20190925,1564.51],[20190926,1581.47],[20190927,1575.42],[20190928,1575.42],[20190929,1575.42],[20190930,1557.44],[20191001,1550.55],[20191002,1526.48],[20191003,1508.57],[20191004,1519.83],[20191005,1519.83],[20191006,1519.83],[20191007,1525.11],[20191008,1513.87],[20191009,1523.37],[20191010,1532.52],[20191011,1542.25],[20191012,1542.25],[20191013,1542.25],[20191014,1527.53],[20191015,1535.01],[20191016,1551.13],[20191017,1547.05],[20191018,1546.02],[20191019,1546.02],[20191020,1546.02],[20191021,1551.53],[20191022,1577.53],[20191023,1582.73],[20191024,1605.54],[20191025,1612.01],[20191026,1612.01],[20191027,1612.01],[20191028,1604.55],[20191029,1615.87],[20191030,1624.15],[20191031,1611.49],[20191101,1623.03],[20191102,1623.03],[20191103,1623.03],[20191104,1644.57],[20191105,1666.59],[20191106,1672.62],[20191107,1694.02],[20191108,1676.24],[20191109,1676.24],[20191110,1676.24],[20191111,1665.8],[20191112,1655.76],[20191113,1646.38],[20191114,1642.84],[20191115,1651.11],[20191116,1651.11],[20191117,1651.11],[20191118,1637.29],[20191119,1646.78],[20191120,1643.96],[20191121,1648.68],[20191122,1651.77],[20191123,1651.77],[20191124,1651.77],[20191125,1655.35],[20191126,1639.07],[20191127,1641.35],[20191128,1638.65],[20191129,1636.22],[20191130,1636.22],[20191201,1636.22],[20191202,1624.49],[20191203,1600.81],[20191204,1613.26],[20191205,1616.54],[20191206,1639.15],[20191207,1639.15],[20191208,1639.15],[20191209,1645.58],[20191210,1639.91],[20191211,1656.59],[20191212,1684.79],[20191213,1687.68],[20191214,1687.68],[20191215,1687.68],[20191216,1701.52],[20191217,1702.85],[20191218,1710.4],[20191219,1715.91],[20191220,1726.92],[20191221,1726.92],[20191222,1726.92],[20191223,1733.54],[20191224,1735.08],[20191225,1735.08],[20191226,1735.08],[20191227,1743.98],[20191228,1743.98],[20191229,1743.98],[20191230,1739.47],[20191231,1734.18],[20200101,1734.18],[20200102,1752.14],[20200103,1763.41],[20200104,1763.41],[20200105,1763.41],[20200106,1766.58],[20200107,1769.53],[20200108,1796.43],[20200109,1817.92],[20200110,1824.48],[20200111,1824.48],[20200112,1824.48],[20200113,1834.32],[20200114,1820.97],[20200115,1814.1],[20200116,1824.35],[20200117,1858.65],[20200118,1858.65],[20200119,1858.65],[20200120,1869.64],[20200121,1853.45],[20200122,1838.49],[20200123,1819.85],[20200124,1835.14],[20200125,1835.14],[20200126,1835.14],[20200127,1777.39],[20200128,1804.63],[20200129,1810.46],[20200130,1779.98],[20200131,1740.92],[20200201,1740.92],[20200202,1740.92],[20200203,1745.39],[20200204,1774.11],[20200205,1797],[20200206,1777.76],[20200207,1752.6],[20200208,1752.6],[20200209,1752.6],[20200210,1738],[20200211,1773.46],[20200212,1801.69],[20200213,1799.76],[20200214,1787.35],[20200215,1787.35],[20200216,1787.35],[20200217,1799.29],[20200218,1776.63],[20200219,1809.82],[20200220,1796.75],[20200221,1785.64],[20200222,1785.64],[20200223,1785.64],[20200224,1740.67],[20200225,1698.82],[20200226,1700.47],[20200227,1611.46],[20200228,1508.86],[20200229,1508.86],[20200301,1508.86],[20200302,1492.41],[20200303,1520.24],[20200304,1533.38],[20200305,1504.76],[20200306,1407.54],[20200307,1407.54],[20200308,1407.54],[20200309,1271.61],[20200310,1220.72],[20200311,1222.89],[20200312,1092.81],[20200313,1139.33],[20200314,1139.33],[20200315,1139.33],[20200316,1073.87],[20200317,1068.29],[20200318,965.04],[20200319,1027.51],[20200320,1085.8],[20200321,1085.8],[20200322,1085.8],[20200323,1044.04],[20200324,1131.98],[20200325,1139.56],[20200326,1161.53],[20200327,1095.12],[20200328,1095.12],[20200329,1095.12],[20200330,1097.4],[20200331,1147.37],[20200401,1137.48],[20200402,1174.31],[20200403,1220.89],[20200404,1220.89],[20200405,1220.89],[20200406,1255.68],[20200407,1258.83],[20200408,1268.89],[20200409,1315.6],[20200410,1315.6],[20200411,1315.6],[20200412,1315.6],[20200413,1315.6],[20200414,1299.23],[20200415,1214.33],[20200416,1229.19],[20200417,1241.92],[20200418,1241.92],[20200419,1241.92],[20200420,1229.37],[20200421,1174.75],[20200422,1227.23],[20200423,1272.05],[20200424,1252.04],[20200425,1252.04],[20200426,1252.04],[20200427,1253.23],[20200428,1275.81],[20200429,1312.51],[20200430,1288.53],[20200501,1288.53],[20200502,1288.53],[20200503,1288.53],[20200504,1254.2],[20200505,1294.86],[20200506,1281.31],[20200507,1298.2],[20200508,1299.54],[20200509,1299.54],[20200510,1299.54],[20200511,1293.04],[20200512,1303.37],[20200513,1281.35],[20200514,1262.97],[20200515,1277.08],[20200516,1277.08],[20200517,1277.08],[20200518,1330.45],[20200519,1332.88],[20200520,1376.86],[20200521,1369.34],[20200522,1358.76],[20200523,1358.76],[20200524,1358.76],[20200525,1365.96],[20200526,1390.96],[20200527,1369.12],[20200528,1393.39],[20200529,1363.21],[20200530,1363.21],[20200531,1363.21],[20200601,1375.06],[20200602,1419.86],[20200603,1435.85],[20200604,1380.86],[20200605,1413.24],[20200606,1413.24],[20200607,1413.24],[20200608,1416.58],[20200609,1404.3],[20200610,1400.87],[20200611,1363.41],[20200612,1375.04],[20200613,1375.04],[20200614,1375.04],[20200615,1352.33],[20200616,1388.32],[20200617,1382.41],[20200618,1377.6],[20200619,1390.39],[20200620,1390.39],[20200621,1390.39],[20200622,1402.95],[20200623,1408],[20200624,1403.4],[20200625,1408.03],[20200626,1399.12],[20200627,1399.12],[20200628,1399.12],[20200629,1380.78],[20200630,1359.48],[20200701,1364.32],[20200702,1390.29],[20200703,1380.61],[20200704,1380.61],[20200705,1380.61],[20200706,1384.53],[20200707,1384.91],[20200708,1381.34],[20200709,1385.82],[20200710,1386.99],[20200711,1386.99],[20200712,1386.99],[20200713,1375.05],[20200714,1345.91],[20200715,1361.18],[20200716,1364.43],[20200717,1360.02],[20200718,1360.02],[20200719,1360.02],[20200720,1379.54],[20200721,1403.24],[20200722,1394.15],[20200723,1396.92],[20200724,1390.05],[20200725,1390.05],[20200726,1390.05],[20200727,1389.24],[20200728,1380.42],[20200729,1387.48],[20200730,1352.61],[20200731,1349.46],[20200801,1349.46],[20200802,1349.46],[20200803,1378.01],[20200804,1379.94],[20200805,1405.27],[20200806,1395.46],[20200807,1390.54],[20200808,1390.54],[20200809,1390.54],[20200810,1394.78],[20200811,1421.87],[20200812,1423.51],[20200813,1436.07],[20200814,1438.08],[20200815,1438.08],[20200816,1438.08],[20200817,1419.59],[20200818,1417.9],[20200819,1424.47],[20200820,1388.81],[20200821,1382.99],[20200822,1382.99],[20200823,1382.99],[20200824,1398.34],[20200825,1387.48],[20200826,1388.02],[20200827,1386.03],[20200828,1376.47],[20200829,1376.47],[20200830,1376.47],[20200831,1371.92],[20200901,1378.02],[20200902,1350.71],[20200903,1338.85],[20200904,1338.98],[20200905,1338.98],[20200906,1338.98],[20200907,1332.53],[20200908,1308.78],[20200909,1316.26],[20200910,1321.72],[20200911,1334.53],[20200912,1334.53],[20200913,1334.53],[20200914,1336.01],[20200915,1361.23],[20200916,1363.53],[20200917,1360.26],[20200918,1341.38],[20200919,1341.38],[20200920,1341.38],[20200921,1302.47],[20200922,1321.46],[20200923,1328.18],[20200924,1318.42],[20200925,1301.31],[20200926,1301.31],[20200927,1301.31],[20200928,1294.67],[20200929,1280.13],[20200930,1298.81],[20201001,1292.56],[20201002,1284.26],[20201003,1284.26],[20201004,1284.26],[20201005,1285.88],[20201006,1297.15],[20201007,1276.42],[20201008,1291.11],[20201009,1293.6],[20201010,1293.6],[20201011,1293.6],[20201012,1299.31],[20201013,1297.34],[20201014,1302.46],[20201015,1278.84],[20201016,1281.37],[20201017,1281.37],[20201018,1281.37],[20201019,1278.83],[20201020,1279.12],[20201021,1277.22],[20201022,1291.93],[20201023,1302.43],[20201024,1302.43],[20201025,1302.43],[20201026,1290.26],[20201027,1265.22],[20201028,1219.42],[20201029,1229.47],[20201030,1216.21],[20201031,1216.21],[20201101,1216.21],[20201102,1230.17],[20201103,1254.72],[20201104,1275.3],[20201105,1308.58],[20201106,1309.84],[20201107,1309.84],[20201108,1309.84],[20201109,1371.63],[20201110,1374.94],[20201111,1385.63],[20201112,1379.35],[20201113,1375.03],[20201114,1375.03],[20201115,1375.03],[20201116,1409.19],[20201117,1396.99],[20201118,1419.14],[20201119,1403.38],[20201120,1404.08],[20201121,1404.08],[20201122,1404.08],[20201123,1404.5],[20201124,1425.07],[20201125,1432.4],[20201126,1435.39],[20201127,1426.85],[20201128,1426.85],[20201129,1426.85],[20201130,1396.35],[20201201,1425.23],[20201202,1438.25],[20201203,1431.89],[20201204,1453.64],[20201205,1453.64],[20201206,1453.64],[20201207,1465.81],[20201208,1464.06],[20201209,1472.58],[20201210,1502.17],[20201211,1514.1],[20201212,1514.1],[20201213,1514.1],[20201214,1500.89],[20201215,1493.31],[20201216,1494.21],[20201217,1508.59],[20201218,1493.5],[20201219,1493.5],[20201220,1493.5],[20201221,1433.34],[20201222,1452.1],[20201223,1468.6],[20201224,1468.78],[20201225,1468.78],[20201226,1468.78],[20201227,1468.78],[20201228,1476.09],[20201229,1491.02],[20201230,1479.14],[20201231,1475.32],[20210101,1475.32],[20210102,1475.32],[20210103,1475.32],[20210104,1518.95],[20210105,1524.58],[20210106,1530.87],[20210107,1539.37],[20210108,1577.41],[20210109,1577.41],[20210110,1577.41],[20210111,1584.6],[20210112,1593.8],[20210113,1595.65],[20210114,1625.56],[20210115,1608.75],[20210116,1608.75],[20210117,1608.75],[20210118,1601.8],[20210119,1595.45],[20210120,1611.7],[20210121,1580.56],[20210122,1539.08],[20210123,1539.08],[20210124,1539.08],[20210125,1531.74],[20210126,1538.29],[20210127,1516.05],[20210128,1502.82],[20210129,1482.19],[20210130,1482.19],[20210131,1482.19],[20210201,1488.24],[20210202,1530],[20210203,1519.54],[20210204,1541.77],[20210205,1563.16],[20210206,1563.16],[20210207,1563.16],[20210208,1587.43],[20210209,1577.76],[20210210,1572.96],[20210211,1578.41],[20210212,1582.76],[20210213,1582.76],[20210214,1582.76],[20210215,1618.34],[20210216,1620.84],[20210217,1601.69],[20210218,1582.89],[20210219,1598.07],[20210220,1598.07],[20210221,1598.07],[20210222,1579.77],[20210223,1577.18],[20210224,1570.22],[20210225,1560.28],[20210226,1533.71],[20210227,1533.71],[20210228,1533.71],[20210301,1569.81],[20210302,1582.21],[20210303,1586],[20210304,1593.8],[20210305,1596.35],[20210306,1596.35],[20210307,1596.35],[20210308,1600.95],[20210309,1637.08],[20210310,1633.32],[20210311,1656.88],[20210312,1678.28],[20210313,1678.28],[20210314,1678.28],[20210315,1705.2],[20210316,1711.44],[20210317,1654.51],[20210318,1650],[20210319,1637.26],[20210320,1637.26],[20210321,1637.26],[20210322,1626.48],[20210323,1595.99],[20210324,1607.05],[20210325,1597.55],[20210326,1623.92],[20210327,1623.92],[20210328,1623.92],[20210329,1640.33],[20210330,1643.03],[20210331,1657.16],[20210401,1640.87],[20210402,1640.87],[20210403,1640.87],[20210404,1640.87],[20210405,1640.87],[20210406,1595.87],[20210407,1590.13],[20210408,1603.86],[20210409,1587.56],[20210410,1587.56],[20210411,1587.56],[20210412,1600.68],[20210413,1611.31],[20210414,1648.3],[20210415,1630.52],[20210416,1660.78],[20210417,1660.78],[20210418,1660.78],[20210419,1635.96],[20210420,1607.23],[20210421,1619.84],[20210422,1657.38],[20210423,1668],[20210424,1668],[20210425,1668],[20210426,1672.8],[20210427,1685.72],[20210428,1656.55],[20210429,1650.48],[20210430,1628.46],[20210501,1628.46],[20210502,1628.46],[20210503,1628.46],[20210504,1649.41],[20210505,1684.25],[20210506,1695.37],[20210507,1709.58],[20210508,1709.58],[20210509,1709.58],[20210510,1710.25],[20210511,1700.17],[20210512,1712.66],[20210513,1714.51],[20210514,1703.86],[20210515,1703.86],[20210516,1703.86],[20210517,1700.55],[20210518,1714.69],[20210519,1690],[20210520,1695.99],[20210521,1715.78],[20210522,1715.78],[20210523,1715.78],[20210524,1713.05],[20210525,1710.75],[20210526,1720.02],[20210527,1740.47],[20210528,1750.04],[20210529,1750.04],[20210530,1750.04],[20210531,1748.38],[20210601,1762.3],[20210602,1788.73],[20210603,1793.66],[20210604,1799.97],[20210605,1799.97],[20210606,1799.97],[20210607,1802.06],[20210608,1807.41],[20210609,1826.19],[20210610,1835.52],[20210611,1851.2],[20210612,1851.2],[20210613,1851.2],[20210614,1851.66],[20210615,1832.69],[20210616,1842.71],[20210617,1847.02],[20210618,1846.2],[20210619,1846.2],[20210620,1846.2],[20210621,1826.88],[20210622,1839.44],[20210623,1844.05],[20210624,1850.69],[20210625,1853.04],[20210626,1853.04],[20210627,1853.04],[20210628,1856.28],[20210629,1837.92],[20210630,1857.87],[20210701,1863.45],[20210702,1876.4],[20210703,1876.4],[20210704,1876.4],[20210705,1874.1],[20210706,1865.59],[20210707,1862.27],[20210708,1831.42],[20210709,1848.66],[20210710,1848.66],[20210711,1848.66],[20210712,1850.41],[20210713,1869.78],[20210714,1860.28],[20210715,1843.36],[20210716,1832.33],[20210717,1832.33],[20210718,1832.33],[20210719,1784.56],[20210720,1799.17],[20210721,1819.2],[20210722,1833.67],[20210723,1837.5],[20210724,1837.5],[20210725,1837.5],[20210726,1838.62],[20210727,1834.62],[20210728,1851.77],[20210729,1867.4],[20210730,1854.4],[20210731,1854.4],[20210801,1854.4],[20210802,1864.8],[20210803,1866.51],[20210804,1877.45],[20210805,1891.5],[20210806,1887.21],[20210807,1887.21],[20210808,1887.21],[20210809,1891.95],[20210810,1902.16],[20210811,1909.07],[20210812,1920.85],[20210813,1914.49],[20210814,1914.49],[20210815,1914.49],[20210816,1916.62],[20210817,1944.19],[20210818,1930.26],[20210819,1884.43],[20210820,1874.81],[20210821,1874.81],[20210822,1874.81],[20210823,1895.3],[20210824,1908.68],[20210825,1901.27],[20210826,1878.37],[20210827,1891.61],[20210828,1891.61],[20210829,1891.61],[20210830,1897.65],[20210831,1916.37],[20210901,1943.51],[20210902,1962.25],[20210903,1960.81],[20210904,1960.81],[20210905,1960.81],[20210906,1973.49],[20210907,1966.6],[20210908,1971.84],[20210909,1969.88],[20210910,1970.39],[20210911,1970.39],[20210912,1970.39],[20210913,2001.91],[20210914,2004.69],[20210915,2017.48],[20210916,2010.38],[20210917,2001.74],[20210918,2001.74],[20210919,2001.74],[20210920,1955.47],[20210921,1965.44],[20210922,2005.55],[20210923,2013.05],[20210924,2008],[20210925,2008],[20210926,2008],[20210927,2036.26],[20210928,2025.64],[20210929,2032.05],[20210930,2054.46],[20211001,2051.4],[20211002,2051.4],[20211003,2051.4],[20211004,2062.31],[20211005,2119.34],[20211006,2107.78],[20211007,2149.87],[20211008,2162.4],[20211009,2162.4],[20211010,2162.4],[20211011,2185.85],[20211012,2184.92],[20211013,2162.02],[20211014,2196.13],[20211015,2203.06],[20211016,2203.06],[20211017,2203.06],[20211018,2198.93],[20211019,2213.12],[20211020,2216.39],[20211021,2182.13],[20211022,2195.48],[20211023,2195.48],[20211024,2195.48],[20211025,2240.64],[20211026,2247.04],[20211027,2211.36],[20211028,2177.79],[20211029,2155.05],[20211030,2155.05],[20211031,2155.05],[20211101,2165.5],[20211102,2165.69],[20211103,2140.92],[20211104,2144.09],[20211105,2166.82],[20211106,2166.82],[20211107,2166.82],[20211108,2182.92],[20211109,2184.27],[20211110,2187.11],[20211111,2194.08],[20211112,2118.12],[20211113,2118.12],[20211114,2118.12],[20211115,2127.98],[20211116,2120.1],[20211117,2154.8],[20211118,2111.33],[20211119,2061.98],[20211120,2061.98],[20211121,2061.98],[20211122,1968.98],[20211123,2011.54],[20211124,2021.13],[20211125,2019.26],[20211126,1917.75],[20211127,1917.75],[20211128,1917.75],[20211129,1977.86],[20211130,1971.84],[20211201,2018.49],[20211202,2021.9],[20211203,2012.81],[20211204,2012.81],[20211205,2012.81],[20211206,1961.99],[20211207,1990.28],[20211208,1954.72],[20211209,1968.48],[20211210,1947.91],[20211211,1947.91],[20211212,1947.91],[20211213,1881.98],[20211214,1876.62],[20211215,1872.65],[20211216,1931.64],[20211217,1913.99],[20211218,1913.99],[20211219,1913.99],[20211220,1893.66],[20211221,1921.54],[20211222,1943.83],[20211223,1932.6],[20211224,1932.6],[20211225,1932.6],[20211226,1932.6],[20211227,1932.74],[20211228,1939.79],[20211229,1934.51],[20211230,1942.09],[20211231,1949],[20220101,1949],[20220102,1949],[20220103,1960.46],[20220104,1974.56],[20220105,1922.39],[20220106,1904.29],[20220107,1917.37],[20220108,1917.37],[20220109,1917.37],[20220110,1908.71],[20220111,1941.43],[20220112,1947.73],[20220113,1847.85],[20220114,1806.93],[20220115,1806.93],[20220116,1806.93],[20220117,1781.97],[20220118,1683.57],[20220119,1742.96],[20220120,1767.88],[20220121,1719.68],[20220122,1719.68],[20220123,1719.68],[20220124,1582.48],[20220125,1600.18],[20220126,1643.49],[20220127,1749.36],[20220128,1748.8],[20220129,1748.8],[20220130,1748.8],[20220131,1778.32],[20220201,1799.84],[20220202,1795.96],[20220203,1740.58],[20220204,1747.16],[20220205,1747.16],[20220206,1747.16],[20220207,1755.68],[20220208,1810.1],[20220209,1863.89],[20220210,1880.88],[20220211,1799.48],[20220212,1799.48],[20220213,1799.48],[20220214,1773.64],[20220215,1840.78],[20220216,1876.58],[20220217,1788.86],[20220218,1714.59],[20220219,1714.59],[20220220,1714.59],[20220221,1504.03],[20220222,1504.55],[20220223,1483.72],[20220224,933.55],[20220225,1143.88],[20220226,1143.88],[20220227,1143.88],[20220228,483.26],[20220301,483.26],[20220302,74.17],[20220303,74.2],[20220304,75.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2024)
| Russland | 100,00% |
Branchenverteilung (27. 07. 2024)
| Divers | 100,00% |
Assetverteilung (27. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Russland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Russland |
| Fondsmanager: | Herr Nikolai Petrov |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 25.02.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |