Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCRF
ISIN: LU1883321298
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
72,07 €
0,45 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883321298","name":"AMUNDI FUNDS GLOBAL EQUITY INCOME ESG - A2 EUR QTI (D)","currency":"EUR"},"ts":[[20190902,81.31],[20190903,81.12],[20190904,81.29],[20190905,81.82],[20190906,81.94],[20190909,81.98],[20190910,82.33],[20190911,83.15],[20190912,83.14],[20190913,83.03],[20190916,83.54],[20190917,83.39],[20190918,83.36],[20190919,83.49],[20190920,83.79],[20190923,83.87],[20190924,83.39],[20190925,83.76],[20190926,83.87],[20190927,83.82],[20190930,84.09],[20191001,83.33],[20191002,81.88],[20191003,81.82],[20191004,82.79],[20191007,82.69],[20191008,82.15],[20191009,82.53],[20191010,82.66],[20191011,83.34],[20191014,83.19],[20191015,83.73],[20191016,83.55],[20191017,83.28],[20191018,83.07],[20191021,83.57],[20191022,83.69],[20191023,84.19],[20191024,84.08],[20191025,84.36],[20191028,84.65],[20191029,84.53],[20191030,84.67],[20191031,84.04],[20191104,85.14],[20191105,85.85],[20191106,85.93],[20191107,86.32],[20191108,86.67],[20191111,86.38],[20191112,86.77],[20191113,86.77],[20191114,86.41],[20191115,86.59],[20191118,86.38],[20191119,86.14],[20191120,85.8],[20191121,85.7],[20191122,86.24],[20191125,86.72],[20191126,86.8],[20191127,87.11],[20191128,86.99],[20191129,86.37],[20191202,85.67],[20191203,85.17],[20191204,85.66],[20191205,85.77],[20191206,86.61],[20191209,86.35],[20191210,86.25],[20191211,86.27],[20191212,86.53],[20191213,86.66],[20191216,87.01],[20191217,87.25],[20191218,87.33],[20191219,87.74],[20191220,88.11],[20191223,88.08],[20191227,87.82],[20191230,87.17],[20191231,87.08],[20200102,87.95],[20200103,87.88],[20200106,87.66],[20200107,87.75],[20200108,88.06],[20200109,88.63],[20200110,88.4],[20200113,88.63],[20200114,88.66],[20200115,88.4],[20200116,88.95],[20200117,89.53],[20200120,89.79],[20200121,89.34],[20200122,89.42],[20200123,89.48],[20200124,89.16],[20200127,88.03],[20200128,88.84],[20200129,88.81],[20200130,88.36],[20200131,86.81],[20200203,87.2],[20200204,88.33],[20200205,89.25],[20200206,90.15],[20200207,89.95],[20200210,90.39],[20200211,90.46],[20200212,91.05],[20200213,91.05],[20200214,91.1],[20200217,91.24],[20200218,90.88],[20200219,91.1],[20200220,90.61],[20200221,89.89],[20200224,87.55],[20200225,85.34],[20200226,85.18],[20200227,81.23],[20200228,79.84],[20200302,81.25],[20200303,80.12],[20200304,82.57],[20200305,80.66],[20200306,78.44],[20200309,72.33],[20200310,74.2],[20200311,72.51],[20200312,66.56],[20200313,70.24],[20200316,64.71],[20200317,67.8],[20200318,66.15],[20200319,66.89],[20200320,65.53],[20200323,63.4],[20200324,67.97],[20200325,69.23],[20200326,70.93],[20200327,69.23],[20200330,70.85],[20200331,70.8],[20200401,68.54],[20200402,70.11],[20200403,69.49],[20200406,72.86],[20200407,72.68],[20200408,73.72],[20200409,74.07],[20200414,74.4],[20200415,73.33],[20200416,73.58],[20200417,75.39],[20200420,74.49],[20200421,72.63],[20200422,74.2],[20200423,74.31],[20200424,75.02],[20200427,76.1],[20200428,76.36],[20200429,77.9],[20200430,76.23],[20200504,74.51],[20200505,75.9],[20200506,75.75],[20200507,76.33],[20200508,76.79],[20200511,77.04],[20200512,75.8],[20200513,74.9],[20200514,75.27],[20200515,75.43],[20200518,77.2],[20200519,76.11],[20200520,76.64],[20200522,76.86],[20200525,77.15],[20200526,77.78],[20200527,78.99],[20200528,78.63],[20200529,77.85],[20200602,78.83],[20200603,80.1],[20200604,79.34],[20200605,81.19],[20200608,82.22],[20200609,81.37],[20200610,80.83],[20200611,76.87],[20200612,78.1],[20200615,78],[20200616,80.05],[20200617,79.89],[20200618,79.7],[20200619,79.64],[20200622,79.67],[20200624,78.53],[20200625,79.39],[20200626,78.35],[20200629,78.63],[20200630,79.5],[20200701,79.26],[20200702,80.23],[20200703,80.02],[20200706,80.51],[20200707,80.02],[20200708,80.05],[20200709,79.59],[20200710,80.02],[20200713,79.69],[20200714,80.27],[20200715,80.91],[20200716,80.7],[20200717,80.93],[20200720,81.19],[20200721,81.09],[20200722,80.42],[20200723,79.57],[20200724,78.61],[20200727,78.28],[20200728,78.54],[20200729,78.61],[20200730,77.81],[20200731,77.25],[20200803,78.93],[20200804,79.16],[20200805,78.8],[20200806,79.05],[20200807,79.38],[20200810,79.83],[20200811,80.05],[20200812,80.75],[20200813,80.17],[20200814,79.98],[20200817,79.8],[20200818,79.55],[20200819,79.77],[20200820,79.68],[20200821,80.22],[20200824,80.97],[20200825,80.94],[20200826,81.29],[20200827,81.31],[20200828,80.94],[20200831,80.18],[20200901,80.15],[20200902,81.69],[20200903,80.08],[20200904,79.8],[20200907,79.87],[20200908,78.96],[20200909,79.6],[20200910,78.39],[20200911,78.61],[20200914,78.86],[20200915,79.08],[20200916,79.21],[20200917,78.56],[20200918,77.61],[20200921,76.99],[20200922,77.34],[20200923,76.43],[20200924,76.62],[20200925,77.31],[20200928,78.36],[20200929,77.31],[20200930,77.52],[20201001,77.49],[20201002,77.31],[20201005,77.97],[20201006,77.64],[20201007,78.61],[20201008,79.3],[20201009,79.3],[20201012,80.37],[20201013,80.28],[20201014,79.93],[20201015,79.65],[20201016,79.43],[20201019,78.39],[20201020,78.04],[20201021,77.62],[20201022,78.03],[20201023,78.19],[20201026,77.41],[20201027,76.63],[20201028,74.89],[20201029,75.69],[20201030,75.26],[20201102,76.74],[20201103,77.46],[20201104,78.79],[20201105,79.16],[20201106,78.84],[20201109,81],[20201110,81.73],[20201111,82.82],[20201112,81.87],[20201113,82.53],[20201116,83.72],[20201117,83.36],[20201118,82.89],[20201119,83.16],[20201120,82.75],[20201123,83.29],[20201124,84.58],[20201125,84.31],[20201126,84.24],[20201127,84.19],[20201130,83.17],[20201201,83.58],[20201202,84.07],[20201203,83.51],[20201204,84.44],[20201207,84.14],[20201208,84.43],[20201209,84.55],[20201210,84.24],[20201211,83.95],[20201214,83.6],[20201215,84.22],[20201216,84.49],[20201217,84.46],[20201218,84.39],[20201221,83.99],[20201222,84.02],[20201223,84.36],[20201228,85.17],[20201229,85.04],[20201230,84.65],[20201231,85.22],[20210104,84.68],[20210105,85.14],[20210106,86.32],[20210107,87.49],[20210108,87.87],[20210111,88.22],[20210112,88.46],[20210113,88.71],[20210114,88.97],[20210115,88.53],[20210118,88.54],[20210119,88.63],[20210120,89.34],[20210121,89.02],[20210122,88.51],[20210125,88.64],[20210126,88.19],[20210127,87.21],[20210128,87.24],[20210129,85.33],[20210201,86.8],[20210202,88.07],[20210203,88.8],[20210204,89.68],[20210205,89.66],[20210208,89.9],[20210209,89.37],[20210210,89.37],[20210211,89.28],[20210212,89.69],[20210215,89.83],[20210216,89.68],[20210217,90.45],[20210218,89.74],[20210219,89.59],[20210222,89.33],[20210223,89.3],[20210224,89.98],[20210225,88.48],[20210226,87.91],[20210301,89.98],[20210302,89.62],[20210303,89.23],[20210304,88.85],[20210305,90.65],[20210308,91.18],[20210309,91.83],[20210310,92.64],[20210311,92.65],[20210312,93.13],[20210315,93.6],[20210316,93.66],[20210317,93.66],[20210318,93.36],[20210319,92.91],[20210322,92.86],[20210323,92.64],[20210324,92.38],[20210325,93.32],[20210326,94.31],[20210329,94.55],[20210330,94.73],[20210331,94.38],[20210401,94.83],[20210406,95.03],[20210407,94.9],[20210408,94.95],[20210409,95.32],[20210412,95.15],[20210413,95.15],[20210414,94.61],[20210415,95.2],[20210416,95.56],[20210419,95.39],[20210420,94.31],[20210421,94.91],[20210422,94.3],[20210423,94.54],[20210426,94.3],[20210427,94.21],[20210428,93.9],[20210429,93.83],[20210430,93.83],[20210503,94.07],[20210504,94.21],[20210505,95.06],[20210506,95.64],[20210507,95.66],[20210510,95.51],[20210511,94.3],[20210512,93.9],[20210514,95.13],[20210517,95.16],[20210518,94.25],[20210519,93.59],[20210520,94.07],[20210521,94.44],[20210525,94.07],[20210526,94.21],[20210527,94.21],[20210528,94.61],[20210531,94.18],[20210601,94.38],[20210602,94.85],[20210603,95.21],[20210604,95.75],[20210607,95.61],[20210608,95.44],[20210609,95.33],[20210610,95.75],[20210611,96.3],[20210614,96.2],[20210615,96.16],[20210616,95.85],[20210617,96.47],[20210618,95.44],[20210621,95.92],[20210622,96.45],[20210624,96.42],[20210625,96.61],[20210628,96.56],[20210629,96.66],[20210630,97.02],[20210701,97.49],[20210702,98.23],[20210705,98.18],[20210706,98.01],[20210707,98.54],[20210708,97.37],[20210709,98.2],[20210712,98.58],[20210713,98.85],[20210714,99.08],[20210715,98.75],[20210716,98.2],[20210719,96.42],[20210720,97.42],[20210721,98.28],[20210722,98.35],[20210723,99.01],[20210726,99.22],[20210727,99.13],[20210728,99.15],[20210729,99.08],[20210730,98.64],[20210802,98.59],[20210803,99.69],[20210804,99.3],[20210805,99.72],[20210806,100.43],[20210809,100.68],[20210810,101.06],[20210811,101.69],[20210812,102.1],[20210813,101.98],[20210816,102.22],[20210817,102.29],[20210818,101.67],[20210819,101.63],[20210820,101.98],[20210823,102.16],[20210824,102.24],[20210825,102.4],[20210826,101.91],[20210827,102.21],[20210830,102.4],[20210831,102.22],[20210901,101.67],[20210902,101.96],[20210903,101.96],[20210906,102.21],[20210907,101.91],[20210908,101.86],[20210909,101.11],[20210910,100.36],[20210913,101.04],[20210914,100.52],[20210915,101.09],[20210916,101.27],[20210917,100.64],[20210920,99.2],[20210921,99.11],[20210922,99.81],[20210923,100.5],[20210924,100.99],[20210927,101.22],[20210928,100.16],[20210929,100.83],[20210930,100.02],[20211001,100.76],[20211004,100.14],[20211005,100.94],[20211006,100.89],[20211007,101.44],[20211008,101.29],[20211011,100.92],[20211012,100.69],[20211013,100.36],[20211014,101.55],[20211015,102.14],[20211018,101.98],[20211019,102.21],[20211020,102.69],[20211021,102.5],[20211022,102.28],[20211025,102.38],[20211026,102.85],[20211027,102.69],[20211028,102.69],[20211029,103.53],[20211102,104.2],[20211103,104.43],[20211104,104.62],[20211105,104.43],[20211108,104.25],[20211109,104.01],[20211110,104.45],[20211111,104.95],[20211112,105.57],[20211115,106.04],[20211116,106.6],[20211117,106.71],[20211118,106.14],[20211119,105.93],[20211122,106.88],[20211123,107.23],[20211124,107.69],[20211125,107.58],[20211126,104.25],[20211129,104.94],[20211130,103.53],[20211201,103.15],[20211202,104.38],[20211203,104.36],[20211206,105.58],[20211207,107.25],[20211208,106.5],[20211209,106.6],[20211210,107.04],[20211213,106.79],[20211214,106.46],[20211215,107.69],[20211216,107.72],[20211217,107.06],[20211220,105.72],[20211221,107.2],[20211222,107.3],[20211223,108.07],[20211227,109.05],[20211228,109.65],[20211229,109.28],[20211230,109.14],[20211231,108.61],[20220103,109.96],[20220104,110.65],[20220105,109.67],[20220106,109.89],[20220107,109.72],[20220110,110],[20220111,110.73],[20220112,110.65],[20220113,109.86],[20220114,109.86],[20220117,110.17],[20220118,109.23],[20220119,108.54],[20220120,107.97],[20220121,106.43],[20220124,105.85],[20220125,105.81],[20220126,106.16],[20220127,107.4],[20220128,108.7],[20220131,109.04],[20220201,109.13],[20220202,109.48],[20220203,107.49],[20220204,107.4],[20220207,107.34],[20220208,108.39],[20220209,109.37],[20220210,108],[20220211,107.59],[20220214,107.4],[20220215,108.02],[20220216,108.3],[20220217,107.2],[20220218,106.83],[20220221,106.64],[20220222,105.95],[20220223,105.17],[20220224,105.9],[20220225,107.15],[20220228,106.89],[20220301,106.09],[20220302,107.47],[20220303,107.03],[20220304,106.89],[20220307,105.05],[20220308,104.17],[20220309,105.26],[20220310,105.07],[20220311,104.8],[20220314,104.89],[20220315,106.41],[20220316,107.52],[20220317,107.68],[20220318,108.47],[20220321,108.84],[20220322,109.64],[20220323,109.22],[20220324,109.9],[20220325,110.61],[20220328,110.64],[20220329,110.66],[20220330,110.47],[20220331,109.52],[20220401,110.63],[20220404,111.28],[20220405,111.37],[20220406,110.91],[20220407,111.23],[20220408,112.14],[20220411,111.02],[20220412,110.75],[20220413,111.44],[20220414,111.6],[20220419,111.63],[20220420,112.04],[20220421,111.37],[20220422,109.5],[20220425,109.87],[20220426,109.08],[20220427,110.57],[20220428,112.14],[20220429,109.7],[20220502,109.74],[20220503,110.16],[20220504,111.87],[20220505,109.99],[20220506,109.29],[20220510,107.62],[20220511,107],[20220512,107.53],[20220513,109.08],[20220516,109.31],[20220517,109.76],[20220518,107.64],[20220519,105.93],[20220520,106.71],[20220523,107.57],[20220524,106.96],[20220525,108.01],[20220527,110.09],[20220530,109.58],[20220531,109.38],[20220601,109.2],[20220602,109.47],[20220603,108.54],[20220607,109.65],[20220608,108.54],[20220609,107.33],[20220610,105.79],[20220613,103.93],[20220614,103.24],[20220615,104.09],[20220616,101.42],[20220617,101.03],[20220620,100.8],[20220621,102.17],[20220622,101.65],[20220624,104.49],[20220627,104.15],[20220628,104.17],[20220629,104.24],[20220630,103.38],[20220701,104.5],[20220704,104.41],[20220705,104.45],[20220706,105.22],[20220707,106.92],[20220708,107.05],[20220711,107.17],[20220712,106.91],[20220713,105.79],[20220714,105.82],[20220715,106.73],[20220718,105.32],[20220719,106.39],[20220720,106.66],[20220721,107.21],[20220722,106.55],[20220725,106.98],[20220726,107.45],[20220727,108.9],[20220728,109.58],[20220729,110.07],[20220801,109.13],[20220802,108.95],[20220803,110.43],[20220804,109.4],[20220805,110.03],[20220808,109.94],[20220809,110.03],[20220810,110.27],[20220811,110.37],[20220812,112.39],[20220816,113.63],[20220817,113.25],[20220818,113.8],[20220819,113.73],[20220822,112.83],[20220823,112.46],[20220824,112.03],[20220825,113.07],[20220826,110.5],[20220829,109.89],[20220830,109.06],[20220831,107.57],[20220901,108.79],[20220902,107.73],[20220905,108.4],[20220906,108.31],[20220907,108.67],[20220908,109.3],[20220909,110.07],[20220912,110.79],[20220913,108.81],[20220914,108.65],[20220915,108.02],[20220916,106.89],[20220919,107.21],[20220920,106.4],[20220921,106.1],[20220922,106.57],[20220923,105.54],[20220926,104.59],[20220927,104.52],[20220928,105.33],[20220929,102.72],[20220930,101.39],[20221003,103.21],[20221004,104.91],[20221005,105.25],[20221006,103.78],[20221007,102.4],[20221010,102.9],[20221011,102.16],[20221012,101.68],[20221013,103.92],[20221014,102.65],[20221017,104.14],[20221018,104.68],[20221019,104.64],[20221020,103.74],[20221021,106.03],[20221024,106.8],[20221025,107.45],[20221026,106.52],[20221027,106.79],[20221028,108.89],[20221031,108.96],[20221102,107.66],[20221103,107.93],[20221104,107.97],[20221107,107.89],[20221108,108.09],[20221109,107.2],[20221110,109.4],[20221111,108.87],[20221114,108.35],[20221115,108.73],[20221116,107.91],[20221117,108.38],[20221118,109.22],[20221121,109.72],[20221122,110.94],[20221123,110.76],[20221124,110.78],[20221125,110.85],[20221128,109.8],[20221129,110.36],[20221130,112.35],[20221201,111.28],[20221202,111.05],[20221205,109.49],[20221206,109.02],[20221207,108.67],[20221208,108.73],[20221209,108.51],[20221212,109.22],[20221213,109.11],[20221214,108.71],[20221215,106.43],[20221216,105.52],[20221219,105.48],[20221220,105.5],[20221221,107.06],[20221222,106.5],[20221223,106.68],[20221227,106.32],[20221228,105.68],[20221229,106.23],[20221230,105.86],[20230102,106.15],[20230103,107.1],[20230104,107.1],[20230105,107.08],[20230106,108.56],[20230109,107.2],[20230110,107.31],[20230111,107.69],[20230112,108.02],[20230113,108.24],[20230116,108.2],[20230117,108.24],[20230118,106.93],[20230119,106.33],[20230120,107.06],[20230123,107.37],[20230124,107.55],[20230125,107.44],[20230126,108.08],[20230127,108.35],[20230130,107.58],[20230131,108.31],[20230201,108.28],[20230202,108.66],[20230203,108.94],[20230206,109.14],[20230207,110.23],[20230208,109.69],[20230209,109.37],[20230210,110.4],[20230213,110.78],[20230214,110.69],[20230215,111.24],[20230216,110.67],[20230217,110.95],[20230220,111.06],[20230221,109.8],[20230222,109.89],[20230223,110.56],[20230224,109.85],[20230227,109.91],[20230228,109.76],[20230301,109.08],[20230302,109.87],[20230303,111.22],[20230306,110.78],[20230307,110.49],[20230308,110.8],[20230309,109.69],[20230310,107.77],[20230313,106.38],[20230314,107.31],[20230315,107.56],[20230316,107.55],[20230317,106.67],[20230320,106.98],[20230321,107.56],[20230322,106.6],[20230323,105.81],[20230324,106.6],[20230327,106.8],[20230328,106.72],[20230329,107.78],[20230330,107.75],[20230331,109.01],[20230403,109.28],[20230404,107.99],[20230405,108.19],[20230406,108.44],[20230411,108.68],[20230412,108.2],[20230413,108.3],[20230414,108.66],[20230417,109.76],[20230418,109.78],[20230419,109.59],[20230420,109.05],[20230421,108.88],[20230424,108.59],[20230425,108.06],[20230426,107.36],[20230427,108.34],[20230428,108.72],[20230502,108.32],[20230503,107.41],[20230504,107.08],[20230505,108.5],[20230508,108.54],[20230510,108.8],[20230511,108.82],[20230512,109.54],[20230515,109.68],[20230516,109.02],[20230517,110.05],[20230519,111.14],[20230522,110.94],[20230523,110.59],[20230524,109.59],[20230525,109.79],[20230526,111.1],[20230530,110.61],[20230531,110.44],[20230601,110.61],[20230602,112.04],[20230605,112.03],[20230606,112.43],[20230607,112.14],[20230608,111.99],[20230609,112.03],[20230612,112.78],[20230613,112.95],[20230614,113.13],[20230615,113.13],[20230616,113.15],[20230619,112.97],[20230620,112.36],[20230621,111.56],[20230622,111.49],[20230626,110.96],[20230627,111.53],[20230628,111.8],[20230629,112.28],[20230630,113.15],[20230703,113.52],[20230704,113.61],[20230705,113.34],[20230706,112.15],[20230707,111.21],[20230710,111.32],[20230711,111.95],[20230712,111.69],[20230713,111.64],[20230714,111.2],[20230717,111.42],[20230718,112.12],[20230719,112.54],[20230720,113.41],[20230721,113.78],[20230724,114.42],[20230725,115.11],[20230726,114.35],[20230727,114.72],[20230728,114.63],[20230731,114.63],[20230801,114.52],[20230802,113.74],[20230803,113.38],[20230804,112.36],[20230807,113.14],[20230808,113.29],[20230809,112.73],[20230810,112.62],[20230811,112.62],[20230814,113.33],[20230816,112.05],[20230817,111.9],[20230818,111.9],[20230821,112.18],[20230822,112.53],[20230823,113.33],[20230824,112.51],[20230825,113.37],[20230828,113.76],[20230829,114.8],[20230830,114.33],[20230831,114.71],[20230901,115.32],[20230904,115.47],[20230905,115.41],[20230906,115.15],[20230907,115.1],[20230908,115.21],[20230911,115.71],[20230912,115.73],[20230913,115.58],[20230914,117.51],[20230915,117.01],[20230918,116.58],[20230919,116.19],[20230920,115.69],[20230921,114.93],[20230922,114.48],[20230925,114.95],[20230926,113.83],[20230927,114.31],[20230928,114.43],[20230929,113.79],[20231002,113.92],[20231003,112.68],[20231004,112.71],[20231005,112.53],[20231006,113.51],[20231009,113.94],[20231010,114.54],[20231011,114.82],[20231012,115.04],[20231013,114.87],[20231016,115.1],[20231017,115.1],[20231018,114.33],[20231019,112.86],[20231020,111.43],[20231023,110.87],[20231024,111.51],[20231025,111.45],[20231026,110.88],[20231027,110.26],[20231030,110.78],[20231031,111.61],[20231102,113.86],[20231103,113.61],[20231106,113.67],[20231107,113.88],[20231108,113.58],[20231109,113.24],[20231110,114.4],[20231113,114.25],[20231114,114.8],[20231115,114.89],[20231116,114.57],[20231117,115.04],[20231120,115.28],[20231121,115.08],[20231122,115.77],[20231123,115.57],[20231124,115.7],[20231127,115.38],[20231128,115.02],[20231129,115.3],[20231130,116.37],[20231201,117.85],[20231204,117.72],[20231205,117.76],[20231206,117.89],[20231207,118.6],[20231208,118.87],[20231211,120.03],[20231212,120.05],[20231213,120.82],[20231214,119.66],[20231215,120.2],[20231218,120.33],[20231219,120.11],[20231220,119.34],[20231221,119.88],[20231222,120.18],[20231227,119.96],[20231228,120.01],[20231229,120.52],[20240102,121.21],[20240103,120.71],[20240104,120.71],[20240105,120.69],[20240108,121.55],[20240109,121.53],[20240110,121.42],[20240111,121.51],[20240112,121.93],[20240115,122.15],[20240116,122.38],[20240117,121.85],[20240118,122.83],[20240119,123.65],[20240122,124.16],[20240123,124.48],[20240124,124.14],[20240125,125.38],[20240126,124.93],[20240129,126.14],[20240130,125.97],[20240131,124.72],[20240201,126.01],[20240202,126.52],[20240205,126.41],[20240206,126.41],[20240207,126.8],[20240208,126.63],[20240209,126.86],[20240212,127.11],[20240213,126.48],[20240214,127.3],[20240215,127.79],[20240216,127.71],[20240219,127.98],[20240220,127.05],[20240221,127.35],[20240222,129],[20240223,129.23],[20240226,128.45],[20240227,128.73],[20240228,128.73],[20240229,129.26],[20240301,129.98],[20240304,129.91],[20240305,129.15],[20240306,129.51],[20240307,130.42],[20240308,129.79],[20240311,129.79],[20240312,130.66],[20240313,130.46],[20240314,131.02],[20240315,130.1],[20240318,130.27],[20240319,131.04],[20240320,131.67],[20240321,132.57],[20240322,132.97],[20240325,132.2],[20240326,132.22],[20240327,133.45],[20240328,133.82],[20240402,132.99],[20240403,132.52],[20240404,131.31],[20240405,132.22],[20240408,132.12],[20240409,132.52],[20240410,132.33],[20240411,132.97],[20240412,132.4],[20240415,131.46],[20240416,130.59],[20240417,130.17],[20240418,129.85],[20240419,129.32],[20240422,130.51],[20240423,131.19],[20240424,131.74],[20240425,131.12],[20240426,132.29],[20240429,132.42],[20240430,131.24],[20240502,131.5],[20240503,131.87],[20240506,132.67],[20240507,133.11],[20240508,133.68],[20240510,135.15],[20240513,134.86],[20240514,135.15],[20240515,136.06],[20240516,135.32],[20240517,135.7],[20240521,136.16],[20240522,136.12],[20240523,135.41],[20240524,135.55],[20240527,135.64],[20240528,134.88],[20240529,134.15],[20240530,133.58],[20240531,134.42],[20240603,134.17],[20240604,134],[20240605,134.84],[20240606,135.05],[20240607,135.47],[20240610,136.63],[20240611,136.41],[20240612,136.35],[20240613,137.13],[20240614,137.59],[20240617,138.08],[20240618,138.56],[20240619,138.66],[20240620,138.56],[20240621,138.54],[20240624,138.18],[20240625,138.56],[20240626,138.37],[20240627,137.87],[20240628,137.7],[20240701,138.2],[20240702,138.33],[20240703,138.08],[20240704,138.54],[20240705,138.56],[20240708,138.64],[20240709,138.26],[20240710,139.32],[20240711,138.96],[20240712,139.27],[20240715,139.13],[20240716,140.32],[20240717,139.04],[20240718,138.37],[20240719,137.55],[20240722,138.54],[20240723,138.73],[20240724,137.19],[20240725,136.37],[20240726,137.71],[20240729,138.09],[20240730,137.4],[20240731,138.76],[20240801,137.19],[20240802,133.65],[20240805,129.27],[20240806,130.92],[20240807,131.11],[20240808,132.96],[20240809,133.8],[20240812,133.5],[20240813,134.9],[20240814,134.77],[20240816,137.46],[20240819,137.59],[20240820,137.23],[20240821,137.55],[20240822,137.05],[20240823,137.8],[20240826,137.53],[20240827,137.8],[20240828,137.94],[20240829,138.55]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.019,83€ |
2021 | 1.282,00€ |
2022 | 1.378,34€ |
2023 | 1.439,92€ |
2024 | 1.737,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 3,28% |
6 M | 7,19% |
lfd. Jahr | 14,96% |
1 Jahr | 20,69% |
3 Jahre | 35,56% |
5 Jahre | 72,71% |
10 Jahre | 118,08% |
Entwicklung p.a. | 9,07% |
Wertentwicklung seit Auflage | 177,10% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT CORP | 6,43% |
JPMORGAN CHASE & CO | 3,06% |
SUMITOMO MITSUI FINANCIAL GROU | 2,62% |
IBM-INTL BUSIN MACHINES CORP | 2,23% |
TRANE TECHNOLOGIES PLC | 2,10% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 1.9834 | 8.748400 |
08.2020 - 08.2021 | 25.7069 | 27.073900 |
08.2021 - 08.2022 | 7.5148 | -5.631900 |
08.2022 - 08.2023 | 4.4678 | 0.995600 |
08.2023 - 08.2024 | 20.6921 | 15.324600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,92% | 10,87% | 13,11% | 11,80% |
Sharpe Ratio | 2,18 | 1,00 | 0,83 | 0,70 |
Tracking Error | 3,86% | 5,69% | 5,64% | 4,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 0,76 | 0,85 | 0,84 |
Treynor Ratio | 24,43 | 14,33 | 12,82 | 9,85 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
MICROSOFT CORP | 6,43% |
JPMORGAN CHASE & CO | 3,06% |
SUMITOMO MITSUI FINANCIAL GROU | 2,62% |
IBM-INTL BUSIN MACHINES CORP | 2,23% |
TRANE TECHNOLOGIES PLC | 2,10% |
ABBVIE INC | 2,04% |
CISCO SYSTEMS INC/DELAWARE | 1,99% |
ASTRAZENECA PLC | 1,96% |
MERCK & CO INC | 1,96% |
TAIWAN SEMICOND MANUFG -TSMC | 1,92% |
Länderverteilung (31. 08. 2024)
USA | 60,59% |
Welt | 9,04% |
Frankreich | 6,48% |
Japan | 5,21% |
Niederlande | 5,18% |
Großbritannien | 4,48% |
Deutschland | 3,90% |
Taiwan | 1,92% |
Dänemark | 1,74% |
Spanien | 1,46% |
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
US-Dollar | 64,30% |
Euro | 16,55% |
Britisches Pfund Sterling | 7,76% |
Japanischer Yen | 5,27% |
Neuer Taiwan-Dollar | 1,92% |
Dänische Krone | 1,74% |
Schwedische Krone | 1,27% |
Schweizer Franken | 1,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,75% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Piergaetano Iaccarino |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.767,60 Mio. EUR |