Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PCUD
ISIN: LU1883335165
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (31. 08. 2024)
69,12 €
-0,23 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1883335165","name":"AMUNDI FUNDS MULTI-STRATEGY GROWTH - A EUR (C)","currency":"EUR"},"ts":[[20190902,66.05],[20190903,66.22],[20190904,66.49],[20190905,66.39],[20190906,66.53],[20190909,66.25],[20190910,65.96],[20190911,66.12],[20190912,66.28],[20190913,66.1],[20190916,66.38],[20190917,66.06],[20190918,66.24],[20190919,66.26],[20190920,66.26],[20190923,66.41],[20190924,66.43],[20190925,66.08],[20190926,66.25],[20190927,66.14],[20190930,66.02],[20191001,66.03],[20191002,65.62],[20191003,65.66],[20191004,65.84],[20191007,65.88],[20191008,65.82],[20191009,65.71],[20191010,65.55],[20191011,65.56],[20191014,65.87],[20191015,65.84],[20191016,65.95],[20191017,65.88],[20191018,65.69],[20191021,65.69],[20191022,65.94],[20191023,66.06],[20191024,66.41],[20191025,66.43],[20191028,66.18],[20191029,66.15],[20191030,66.15],[20191031,66.46],[20191104,66.94],[20191105,66.81],[20191106,66.85],[20191107,66.72],[20191108,66.44],[20191111,66.14],[20191112,66.22],[20191113,66.14],[20191114,66.29],[20191115,66.35],[20191118,66.28],[20191119,66.38],[20191120,66.29],[20191121,66.08],[20191122,66.29],[20191125,66.65],[20191126,66.8],[20191127,66.86],[20191128,66.75],[20191129,66.43],[20191202,66.01],[20191203,65.98],[20191204,66.27],[20191205,66.16],[20191206,66.6],[20191209,66.62],[20191210,66.49],[20191211,66.7],[20191212,67.11],[20191213,67.62],[20191216,67.91],[20191217,67.75],[20191218,67.7],[20191219,67.86],[20191220,67.96],[20191223,68.01],[20191227,68.45],[20191230,68.04],[20191231,68.09],[20200102,68.63],[20200103,68.54],[20200106,68.18],[20200107,68.38],[20200108,68.38],[20200109,68.56],[20200110,68.66],[20200113,68.44],[20200114,68.57],[20200115,68.42],[20200116,68.57],[20200117,68.93],[20200120,68.8],[20200121,68.45],[20200122,68.63],[20200123,68.59],[20200124,68.87],[20200127,68.37],[20200128,68.69],[20200129,68.63],[20200130,68.41],[20200131,68.23],[20200203,68.16],[20200204,68.25],[20200205,68.52],[20200206,68.75],[20200207,68.72],[20200210,68.81],[20200211,69.15],[20200212,69.25],[20200213,69.39],[20200214,69.36],[20200217,69.38],[20200218,69.34],[20200219,69.76],[20200220,69.73],[20200221,69.54],[20200224,69],[20200225,69.23],[20200226,69.15],[20200227,68.61],[20200228,69.21],[20200302,69.51],[20200303,69.8],[20200304,70.29],[20200305,69.98],[20200306,69.43],[20200309,68.22],[20200310,68.22],[20200311,67.77],[20200312,65.07],[20200313,64.83],[20200316,63.61],[20200317,63.69],[20200318,61.14],[20200319,62.05],[20200320,62.61],[20200323,62],[20200324,64.27],[20200325,64.15],[20200326,64.1],[20200327,64.33],[20200330,64.72],[20200331,64.62],[20200401,63.61],[20200402,64.59],[20200403,64.85],[20200406,65.2],[20200407,64.89],[20200408,65.17],[20200409,65.59],[20200414,67.14],[20200415,65.78],[20200416,66.93],[20200417,67.07],[20200420,66.79],[20200421,65.93],[20200422,66.55],[20200423,66.95],[20200424,66.86],[20200427,66.98],[20200428,66.81],[20200429,66.67],[20200430,65.87],[20200504,66.07],[20200505,66.54],[20200506,66.78],[20200507,67.21],[20200508,67.07],[20200511,67.03],[20200512,67.22],[20200513,67.29],[20200514,67.14],[20200515,67.33],[20200518,67.6],[20200519,66.75],[20200520,67.28],[20200522,67.52],[20200525,67.51],[20200526,67.02],[20200527,66.51],[20200528,67.11],[20200529,67.19],[20200602,67.92],[20200603,67.95],[20200604,67.79],[20200605,67.87],[20200608,68.13],[20200609,68.06],[20200610,68.12],[20200611,67.35],[20200612,67.25],[20200615,66.99],[20200616,67.62],[20200617,68.08],[20200618,68.08],[20200619,68.48],[20200622,68.49],[20200624,68.08],[20200625,68.5],[20200626,68.46],[20200629,68.23],[20200630,68.38],[20200701,68.4],[20200702,68.93],[20200703,68.79],[20200706,69.11],[20200707,69.13],[20200708,69.16],[20200709,69.27],[20200710,69.47],[20200713,69.58],[20200714,68.6],[20200715,69.2],[20200716,68.84],[20200717,69.16],[20200720,69.57],[20200721,70.01],[20200722,69.93],[20200723,70.22],[20200724,69.31],[20200727,69.8],[20200728,69.99],[20200729,69.83],[20200730,69.58],[20200731,69.74],[20200803,70.39],[20200804,70.65],[20200805,70.96],[20200806,70.9],[20200807,70.75],[20200810,70.75],[20200811,70.13],[20200812,70.09],[20200813,70.38],[20200814,70.03],[20200817,70.5],[20200818,70.6],[20200819,70.58],[20200820,70.24],[20200821,70.3],[20200824,70.6],[20200825,70.52],[20200826,71.13],[20200827,70.86],[20200828,71.17],[20200831,71.05],[20200901,71.7],[20200902,71.7],[20200903,70.77],[20200904,70.37],[20200907,70.42],[20200908,70.19],[20200909,70.44],[20200910,70.44],[20200911,70.44],[20200914,70.77],[20200915,70.98],[20200916,71.37],[20200917,70.87],[20200918,71.02],[20200921,70.11],[20200922,70.15],[20200923,70.27],[20200924,69.83],[20200925,69.99],[20200928,70.26],[20200929,70.3],[20200930,70.22],[20201001,70.44],[20201002,70.48],[20201005,70.66],[20201006,70.64],[20201007,71.02],[20201008,71.24],[20201009,71.35],[20201012,71.54],[20201013,71.63],[20201014,71.8],[20201015,71.45],[20201016,71.68],[20201019,71.73],[20201020,71.56],[20201021,71.43],[20201022,71.12],[20201023,71.18],[20201026,70.94],[20201027,71.29],[20201028,71.02],[20201029,71],[20201030,70.57],[20201102,70.57],[20201103,70.83],[20201104,71.33],[20201105,72.35],[20201106,72.43],[20201109,71.95],[20201110,71.19],[20201111,71.74],[20201112,71.81],[20201113,71.66],[20201116,72.4],[20201117,72.17],[20201118,72.54],[20201119,72.16],[20201120,72.68],[20201123,72.66],[20201124,73.08],[20201125,73.02],[20201126,73.25],[20201127,73.47],[20201130,72.99],[20201201,73.31],[20201202,73.13],[20201203,73.65],[20201204,73.8],[20201207,73.92],[20201208,74.08],[20201209,74.07],[20201210,74.02],[20201211,74.02],[20201214,74.1],[20201215,74.43],[20201216,74.44],[20201217,75.15],[20201218,75.17],[20201221,74.7],[20201222,74.85],[20201223,75.37],[20201228,74.9],[20201229,75.18],[20201230,75.56],[20201231,75.55],[20210104,75.7],[20210105,76.17],[20210106,76.71],[20210107,77.39],[20210108,77.71],[20210111,77],[20210112,77.48],[20210113,77.58],[20210114,77.83],[20210115,76.7],[20210118,76.74],[20210119,77.37],[20210120,77.89],[20210121,78.02],[20210122,77.24],[20210125,77.38],[20210126,77.07],[20210127,76.11],[20210128,76.07],[20210129,75.87],[20210201,76.42],[20210202,77.12],[20210203,77.43],[20210204,77.12],[20210205,77.83],[20210208,78.27],[20210209,78.52],[20210210,78.35],[20210211,78.66],[20210212,78.68],[20210215,79.1],[20210216,78.99],[20210217,78.16],[20210218,77.74],[20210219,78.56],[20210222,77.53],[20210223,76.88],[20210224,77.37],[20210225,77.11],[20210226,75.79],[20210301,77],[20210302,76.52],[20210303,76.43],[20210304,75.76],[20210305,75.05],[20210308,75.66],[20210309,75.96],[20210310,75.99],[20210311,76.41],[20210312,76.49],[20210315,76.32],[20210316,76.46],[20210317,76.26],[20210318,76.58],[20210319,75.86],[20210322,75.5],[20210323,75.08],[20210324,75.26],[20210325,74.91],[20210326,75.63],[20210329,75.55],[20210330,75.86],[20210331,75.93],[20210401,76.13],[20210406,76.05],[20210407,75.62],[20210408,75.59],[20210409,75.74],[20210412,75.69],[20210413,75.74],[20210414,75.67],[20210415,75.73],[20210416,75.97],[20210419,75.93],[20210420,75.22],[20210421,75.5],[20210422,75.64],[20210423,75.41],[20210426,75.64],[20210427,76.06],[20210428,75.79],[20210429,75.74],[20210430,75.59],[20210503,75.78],[20210504,75.32],[20210505,75.83],[20210506,75.87],[20210507,76.34],[20210510,76.59],[20210511,76.1],[20210512,76.33],[20210514,76.15],[20210517,76.29],[20210518,76.32],[20210519,75.52],[20210520,75.76],[20210521,75.8],[20210525,75.85],[20210526,75.72],[20210527,76.06],[20210528,76.22],[20210531,76.14],[20210601,76.33],[20210602,76.48],[20210603,76.53],[20210604,76.58],[20210607,76.65],[20210608,76.53],[20210609,76.5],[20210610,76.52],[20210611,76.58],[20210614,76.54],[20210615,76.47],[20210616,76.47],[20210617,76.03],[20210618,75.62],[20210621,75.79],[20210622,75.89],[20210624,76.04],[20210625,76.05],[20210628,75.93],[20210629,76.11],[20210630,75.99],[20210701,76.06],[20210702,76.23],[20210705,76.35],[20210706,75.97],[20210707,76.03],[20210708,75.53],[20210709,75.84],[20210712,75.96],[20210713,76.24],[20210714,76.17],[20210715,75.83],[20210716,75.73],[20210719,75.05],[20210720,75.41],[20210721,75.69],[20210722,76.03],[20210723,76.58],[20210726,76.55],[20210727,76.41],[20210728,76.78],[20210729,76.67],[20210730,76.65],[20210802,76.73],[20210803,76.7],[20210804,76.75],[20210805,76.94],[20210806,76.62],[20210809,76.6],[20210810,76.75],[20210811,76.5],[20210812,76.8],[20210813,76.86],[20210816,76.81],[20210817,76.91],[20210818,76.82],[20210819,76.68],[20210820,76.74],[20210823,76.93],[20210824,76.89],[20210825,76.71],[20210826,76.75],[20210827,76.9],[20210830,77.04],[20210831,77.02],[20210901,76.92],[20210902,76.86],[20210903,76.89],[20210906,77.12],[20210907,76.89],[20210908,76.81],[20210909,77.18],[20210910,77.11],[20210913,77.08],[20210914,77.36],[20210915,77.15],[20210916,77.21],[20210917,76.87],[20210920,76.1],[20210921,76.49],[20210922,76.74],[20210923,76.91],[20210924,76.86],[20210927,76.96],[20210928,76.13],[20210929,76.26],[20210930,76.29],[20211001,76.16],[20211004,76.06],[20211005,76.49],[20211006,76.32],[20211007,76.66],[20211008,76.65],[20211011,76.61],[20211012,76.45],[20211013,76.23],[20211014,76.78],[20211015,77.11],[20211018,76.8],[20211019,76.97],[20211020,76.97],[20211021,76.69],[20211022,76.72],[20211025,77.32],[20211026,77.34],[20211027,77.09],[20211028,76.83],[20211029,76.95],[20211102,77.13],[20211103,77.04],[20211104,77.71],[20211105,77.86],[20211108,78.12],[20211109,77.71],[20211110,77.87],[20211111,77.84],[20211112,78.02],[20211115,77.9],[20211116,78.31],[20211117,78.53],[20211118,78.23],[20211119,78.42],[20211122,78.27],[20211123,77.55],[20211124,77.93],[20211125,78.04],[20211126,75.83],[20211129,76.76],[20211130,75.97],[20211201,76.35],[20211202,75.82],[20211203,75.54],[20211206,75.89],[20211207,76.88],[20211208,76.21],[20211209,76.29],[20211210,76.24],[20211213,76.2],[20211214,75.72],[20211215,75.81],[20211216,76.61],[20211217,75.98],[20211220,75.54],[20211221,75.76],[20211222,75.97],[20211223,76.43],[20211227,76.46],[20211228,76.81],[20211229,76.67],[20211230,76.77],[20211231,76.47],[20220103,76.54],[20220104,76.99],[20220105,76.88],[20220106,76.21],[20220107,76],[20220110,75.73],[20220111,75.9],[20220112,76.05],[20220113,75.86],[20220114,75.7],[20220117,75.89],[20220118,75.93],[20220119,76.02],[20220120,76],[20220121,75.12],[20220124,74.08],[20220125,74.68],[20220126,75.29],[20220127,75.34],[20220128,74.99],[20220131,75.09],[20220201,74.98],[20220202,74.96],[20220203,74.25],[20220204,73.83],[20220207,73.88],[20220208,73.88],[20220209,74.16],[20220210,74.3],[20220211,74.03],[20220214,74.03],[20220215,73.74],[20220216,74.04],[20220217,74.1],[20220218,73.88],[20220221,74.06],[20220222,73.96],[20220223,74.04],[20220224,73.97],[20220225,74],[20220228,74.27],[20220301,75.24],[20220302,75.67],[20220303,75.95],[20220304,76.9],[20220307,77.81],[20220308,77.87],[20220309,75.65],[20220310,75.6],[20220311,76.04],[20220314,75.09],[20220315,75.02],[20220316,74.65],[20220317,74.51],[20220318,74.9],[20220321,75.21],[20220322,75.33],[20220323,75.89],[20220324,76.11],[20220325,76.15],[20220328,75.56],[20220329,74.93],[20220330,75.46],[20220331,75.44],[20220401,75.63],[20220404,76.01],[20220405,76.09],[20220406,75.76],[20220407,75.36],[20220408,76.01],[20220411,75.62],[20220412,76.07],[20220413,76.13],[20220414,76.46],[20220419,76.02],[20220420,75.79],[20220421,75.56],[20220422,74.72],[20220425,73.97],[20220426,74.4],[20220427,74.9],[20220428,75.05],[20220429,75.11],[20220502,74.71],[20220503,74.56],[20220504,74.44],[20220505,74.85],[20220506,74.52],[20220510,73.87],[20220511,74.03],[20220512,74.28],[20220513,74.54],[20220516,74.84],[20220517,74.3],[20220518,74.39],[20220519,74.01],[20220520,74.47],[20220523,74.29],[20220524,74.06],[20220525,74.32],[20220527,73.81],[20220530,73.53],[20220531,73.82],[20220601,73.8],[20220602,73.58],[20220603,73.63],[20220607,73.91],[20220608,73.9],[20220609,73.74],[20220610,74.07],[20220613,73.61],[20220614,73.32],[20220615,72.84],[20220616,72.64],[20220617,71.91],[20220620,71.53],[20220621,71.84],[20220622,71.19],[20220624,71.01],[20220627,71.04],[20220628,71.67],[20220629,71.84],[20220630,71.76],[20220701,71.87],[20220704,71.99],[20220705,72.47],[20220706,72.52],[20220707,71.98],[20220708,71.6],[20220711,72.32],[20220712,72.39],[20220713,72.35],[20220714,72.8],[20220715,72.2],[20220718,71.11],[20220719,70.79],[20220720,70.56],[20220721,70.47],[20220722,70.59],[20220725,70.68],[20220726,71.59],[20220727,71.74],[20220728,71.85],[20220729,71.53],[20220801,71.15],[20220802,71.44],[20220803,71.07],[20220804,70.79],[20220805,70.31],[20220808,70.4],[20220809,70.29],[20220810,70.14],[20220811,69.73],[20220812,69.96],[20220816,70.48],[20220817,70.08],[20220818,70.5],[20220819,70.14],[20220822,70.24],[20220823,70.07],[20220824,69.98],[20220825,69.98],[20220826,69.72],[20220829,69.29],[20220830,69.25],[20220831,68.93],[20220901,68.84],[20220902,68.82],[20220905,69.02],[20220906,68.88],[20220907,68.66],[20220908,68.72],[20220909,68.3],[20220912,67.86],[20220913,68.13],[20220914,68.34],[20220915,68.3],[20220916,68.14],[20220919,68.3],[20220920,68.36],[20220921,68.83],[20220922,68.92],[20220923,69.19],[20220926,69.53],[20220927,69.5],[20220928,69.07],[20220929,68.27],[20220930,68.22],[20221003,67.85],[20221004,67.49],[20221005,67.54],[20221006,67.66],[20221007,67.84],[20221010,68.09],[20221011,68.21],[20221012,68.44],[20221013,68.14],[20221014,68.06],[20221017,67.9],[20221018,67.69],[20221019,67.59],[20221020,67.55],[20221021,67.78],[20221024,67.95],[20221025,67.89],[20221026,67.75],[20221027,67.89],[20221028,68.33],[20221031,68.5],[20221102,68.54],[20221103,68.41],[20221104,68.1],[20221107,67.96],[20221108,67.88],[20221109,67.72],[20221110,67.79],[20221111,67.47],[20221114,67.47],[20221115,67.51],[20221116,67.44],[20221117,67.28],[20221118,67.33],[20221121,67.29],[20221122,67.81],[20221123,67.81],[20221124,68.16],[20221125,68.12],[20221128,68.04],[20221129,68.16],[20221130,68.26],[20221201,68.92],[20221202,69.1],[20221205,68.89],[20221206,68.71],[20221207,68.83],[20221208,68.86],[20221209,68.84],[20221212,68.48],[20221213,69],[20221214,69.02],[20221215,68.22],[20221216,67.84],[20221219,67.79],[20221220,68.04],[20221221,68.27],[20221222,68.06],[20221223,67.97],[20221227,67.92],[20221228,67.68],[20221229,67.77],[20221230,67.64],[20230102,67.78],[20230103,68.09],[20230104,68.42],[20230105,68.34],[20230106,68.92],[20230109,69.24],[20230110,69.08],[20230111,69.07],[20230112,70.08],[20230113,70.54],[20230116,70.23],[20230117,70.13],[20230118,70.09],[20230119,69.9],[20230120,69.77],[20230123,69.6],[20230124,69.89],[20230125,69.92],[20230126,70.29],[20230127,70.24],[20230130,69.81],[20230131,69.83],[20230201,70.04],[20230202,70.89],[20230203,70.06],[20230206,68.99],[20230207,68.98],[20230208,68.81],[20230209,68.97],[20230210,68],[20230213,67.95],[20230214,67.74],[20230215,67.37],[20230216,67.67],[20230217,67.15],[20230220,67.24],[20230221,66.65],[20230222,66.34],[20230223,66.46],[20230224,66.26],[20230227,66.33],[20230228,66.35],[20230301,66.29],[20230302,66.14],[20230303,66.79],[20230306,67.16],[20230307,66.79],[20230308,66.72],[20230309,66.59],[20230310,66.13],[20230313,65.72],[20230314,65.68],[20230315,65.18],[20230316,65.43],[20230317,65.05],[20230320,64.96],[20230321,64.85],[20230322,64.86],[20230323,65.18],[20230324,65.28],[20230327,64.86],[20230328,64.66],[20230329,64.87],[20230330,64.94],[20230331,65.5],[20230403,65.68],[20230404,65.7],[20230405,65.77],[20230406,65.79],[20230411,65.39],[20230412,65.44],[20230413,65.52],[20230414,65.16],[20230417,65.1],[20230418,65.12],[20230419,64.72],[20230420,64.84],[20230421,64.64],[20230424,64.72],[20230425,65.06],[20230426,64.74],[20230427,64.4],[20230428,64.6],[20230502,64.73],[20230503,64.75],[20230504,65.27],[20230505,64.8],[20230508,64.63],[20230510,64.82],[20230511,65.01],[20230512,64.93],[20230515,64.8],[20230516,64.64],[20230517,64.44],[20230519,64.17],[20230522,63.88],[20230523,63.68],[20230524,63.51],[20230525,63.44],[20230526,63.46],[20230530,63.99],[20230531,64.42],[20230601,64.55],[20230602,64.46],[20230605,64.47],[20230606,64.41],[20230607,63.95],[20230608,63.89],[20230609,64.03],[20230612,64],[20230613,64.05],[20230614,64.01],[20230615,63.76],[20230616,63.69],[20230619,63.51],[20230620,63.61],[20230621,63.39],[20230622,63.22],[20230626,63.27],[20230627,63.1],[20230628,63.3],[20230629,62.92],[20230630,63.12],[20230703,63.15],[20230704,62.98],[20230705,62.9],[20230706,61.84],[20230707,61.86],[20230710,61.78],[20230711,62.2],[20230712,62.79],[20230713,63.37],[20230714,63.33],[20230717,63.25],[20230718,63.63],[20230719,63.97],[20230720,63.29],[20230721,63.19],[20230724,63.49],[20230725,63.34],[20230726,63.28],[20230727,63.52],[20230728,63.36],[20230731,63.58],[20230801,63.14],[20230802,62.64],[20230803,62.34],[20230804,62.61],[20230807,62.44],[20230808,62.58],[20230809,62.43],[20230810,62.49],[20230811,61.96],[20230814,61.79],[20230816,61.27],[20230817,60.77],[20230818,60.84],[20230821,60.53],[20230822,60.89],[20230823,69.14],[20230824,61.49],[20230825,61.22],[20230828,61.41],[20230829,61.97],[20230830,62.05],[20230831,62.39],[20230901,62.2],[20230904,62.13],[20230905,62.01],[20230906,61.57],[20230907,61.64],[20230908,61.71],[20230911,61.61],[20230912,61.84],[20230913,61.74],[20230914,62.39],[20230915,62.07],[20230918,61.87],[20230919,61.79],[20230920,61.84],[20230921,61.21],[20230922,61.15],[20230925,60.89],[20230926,60.66],[20230927,60.55],[20230928,60.05],[20230929,60.33],[20231002,59.9],[20231003,59.42],[20231004,58.97],[20231005,59],[20231006,58.94],[20231009,59.52],[20231010,60],[20231011,60.03],[20231012,60.09],[20231013,60.05],[20231016,59.84],[20231017,59.51],[20231018,59.19],[20231019,58.84],[20231020,58.85],[20231023,58.77],[20231024,58.92],[20231025,58.7],[20231026,58.73],[20231027,58.79],[20231030,58.67],[20231031,58.76],[20231102,59.79],[20231103,60.08],[20231106,59.86],[20231107,59.97],[20231108,59.79],[20231109,59.91],[20231110,59.72],[20231113,59.79],[20231114,60.43],[20231115,60.51],[20231116,60.59],[20231117,60.65],[20231120,60.81],[20231121,60.9],[20231122,60.94],[20231123,60.81],[20231124,60.7],[20231127,61.04],[20231128,61.3],[20231129,61.86],[20231130,61.73],[20231201,62.57],[20231204,62.32],[20231205,62.67],[20231206,63.16],[20231207,63.15],[20231208,62.74],[20231211,62.8],[20231212,62.9],[20231213,63.13],[20231214,64.31],[20231215,64.89],[20231218,64.62],[20231219,65],[20231220,65.3],[20231221,65.17],[20231222,65.42],[20231227,65.81],[20231228,65.66],[20231229,65.44],[20240102,64.94],[20240103,64.42],[20240104,63.94],[20240105,63.86],[20240108,64.01],[20240109,64],[20240110,63.95],[20240111,63.91],[20240112,64.6],[20240115,64.47],[20240116,64.15],[20240117,63.3],[20240118,63.34],[20240119,63.7],[20240122,64.4],[20240123,64.01],[20240124,64.32],[20240125,64.7],[20240126,64.7],[20240129,65.13],[20240130,65.03],[20240131,65.32],[20240201,65.27],[20240202,65.05],[20240205,64.84],[20240206,64.93],[20240207,64.97],[20240208,65.23],[20240209,65.19],[20240212,65.41],[20240213,65.17],[20240214,65.21],[20240215,65.46],[20240216,65.47],[20240219,65.43],[20240220,65.27],[20240221,64.89],[20240222,65.55],[20240223,66.05],[20240226,65.76],[20240227,65.67],[20240228,65.73],[20240229,65.84],[20240301,66.24],[20240304,66.47],[20240305,66.51],[20240306,66.74],[20240307,66.87],[20240308,67.14],[20240311,66.81],[20240312,66.92],[20240313,66.96],[20240314,66.9],[20240315,66.65],[20240318,66.6],[20240319,66.35],[20240320,66.33],[20240321,67.04],[20240322,67.23],[20240325,66.9],[20240326,67.07],[20240327,67.46],[20240328,67.53],[20240402,67.35],[20240403,67.44],[20240404,67.68],[20240405,67.59],[20240408,67.66],[20240409,67.71],[20240410,67.9],[20240411,67.64],[20240412,68],[20240415,67.6],[20240416,66.93],[20240417,66.77],[20240418,66.76],[20240419,66.65],[20240422,67],[20240423,67.01],[20240424,66.94],[20240425,66.43],[20240426,66.87],[20240429,67.17],[20240430,66.86],[20240502,66.68],[20240503,66.54],[20240506,67.04],[20240507,67.6],[20240508,67.47],[20240510,67.75],[20240513,67.63],[20240514,67.58],[20240515,68.08],[20240516,68.35],[20240517,68.38],[20240521,68.87],[20240522,68.42],[20240523,68.18],[20240524,67.96],[20240527,68.23],[20240528,68.14],[20240529,67.51],[20240530,67.26],[20240531,67.17],[20240603,67.66],[20240604,67.35],[20240605,67.77],[20240606,68.02],[20240607,67.67],[20240610,67.59],[20240611,67.42],[20240612,67.84],[20240613,67.65],[20240614,67.45],[20240617,67.01],[20240618,67.52],[20240619,67.62],[20240620,67.6],[20240621,67.31],[20240624,67.25],[20240625,67.41],[20240626,67.19],[20240627,67.34],[20240628,67.15],[20240701,66.75],[20240702,67.15],[20240703,67.82],[20240704,68.02],[20240705,68.49],[20240708,68.5],[20240709,68.65],[20240710,68.82],[20240711,69.12],[20240712,68.95],[20240715,69.11],[20240716,69.17],[20240717,68.6],[20240718,68.14],[20240719,67.49],[20240722,67.28],[20240723,68],[20240724,67.58],[20240725,66.89],[20240726,67.05],[20240729,67.52],[20240730,67.34],[20240731,68.53],[20240801,69.09],[20240802,67.6],[20240805,65.84],[20240806,66.43],[20240807,66.45],[20240808,66.48],[20240809,67.04],[20240812,67.23],[20240813,67.57],[20240814,67.81],[20240816,68.54],[20240819,68.75],[20240820,68.94],[20240821,68.96],[20240822,68.68],[20240823,69.14],[20240826,69.32],[20240827,69.21],[20240828,69.28],[20240829,69.12]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.2],[20240629,361.2],[20240630,361.14],[20240701,360.55],[20240702,360.53],[20240703,361.77],[20240704,362.21],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.78],[20240709,362.58],[20240710,363.41],[20240711,364.26],[20240712,364.66],[20240713,364.66],[20240714,364.66],[20240715,364.63],[20240716,365.18],[20240717,364.22],[20240718,363.3],[20240719,361.75],[20240720,361.75],[20240721,361.75],[20240722,361.8],[20240723,362.29],[20240724,361.39],[20240725,360.09],[20240726,360.55],[20240727,360.55],[20240728,360.55],[20240729,361.3],[20240730,361.47],[20240731,363.37],[20240801,363.5],[20240802,360.51],[20240803,360.51],[20240804,360.51],[20240805,356.19],[20240806,355.79],[20240807,355.7],[20240808,356.47],[20240809,357.95],[20240810,357.95],[20240811,357.95],[20240812,358.46],[20240813,359.81],[20240814,360.23],[20240815,360.75],[20240816,362.26],[20240817,362.26],[20240818,362.26],[20240819,362.76],[20240820,362.63],[20240821,363],[20240822,362.35],[20240823,363.28],[20240824,363.28],[20240825,363.28],[20240826,363.37],[20240827,363.07],[20240828,363.35],[20240829,363.26],[20240830,363.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,07€ |
2021 | 1.177,56€ |
2022 | 1.061,03€ |
2023 | 948,94€ |
2024 | 1.058,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,37% |
3 M | 2,38% |
6 M | 4,98% |
lfd. Jahr | 5,62% |
1 Jahr | 11,54% |
3 Jahre | -10,12% |
5 Jahre | 5,21% |
10 Jahre | 15,20% |
Entwicklung p.a. | 2,02% |
Wertentwicklung seit Auflage | 38,24% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
AMUNDI PHYSICAL GOLD ETC | 1,95% |
INVESCO BLOOMBERG COMMODITY UCIT ETF(LSE | 1,68% |
AMND STXAA5 ENR ETF(MIL) | 0,55% |
BRAZIL 10% 01/33 NTNF | 0,36% |
ISHARES AUTOMATION / ROBOTICS -A | 0,33% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.5074 | -2.840000 |
08.2020 - 08.2021 | 8.5238 | 9.986800 |
08.2021 - 08.2022 | -9.896 | -3.217900 |
08.2022 - 08.2023 | -10.5643 | -1.183500 |
08.2023 - 08.2024 | 11.5378 | 2.943800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,92% | 7,71% | 7,47% | 6,08% |
Sharpe Ratio | 0,40 | -0,62 | 0,06 | 0,23 |
Tracking Error | 6,72% | 5,50% | 5,48% | 5,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,65 | 1,59 | 0,80 | 0,65 |
Treynor Ratio | 1,51 | -3,03 | 0,52 | 2,11 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
AMUNDI PHYSICAL GOLD ETC | 1,95% |
INVESCO BLOOMBERG COMMODITY UCIT ETF(LSE | 1,68% |
AMND STXAA5 ENR ETF(MIL) | 0,55% |
BRAZIL 10% 01/33 NTNF | 0,36% |
ISHARES AUTOMATION / ROBOTICS -A | 0,33% |
ETFS WTI CRUDE OIL -USD | 0,29% |
INDOGB 6.625% 02/34 100 | 0,24% |
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 81,39% |
Kasse | 18,61% |
Assetverteilung (31. 08. 2024)
Renten | 170,19% |
Aktien | 49,11% |
Geldmarkt/Kasse | 18,61% |
Commodities | 13,56% |
gemischt | -151,47% |
Währungsverteilung (31. 08. 2024)
Euro | 52,68% |
US-Dollar | 34,01% |
Schweizer Franken | 6,46% |
Japanischer Yen | 5,79% |
Divers | 1,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 26835KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,55% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Davide Cataldo |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.07.2008 |
Ertragsverwendung: | thesaurierend (k.A.) |
Fondsvolumen: | 779,16 Mio. EUR |