Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Y
ISIN: FR0013393295
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (31. 08. 2024)
109,26 €
-0,98 € / -0,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393295","name":"H2O MODERATO FCP SR (C)","currency":"EUR"},"ts":[[20190902,98.02],[20190903,98.65],[20190904,100.23],[20190905,101.46],[20190906,101.57],[20190909,102.81],[20190910,103.65],[20190911,103.54],[20190912,104.66],[20190913,106.64],[20190916,106.48],[20190917,105.5],[20190918,105.72],[20190919,106.49],[20190920,106.82],[20190923,105.64],[20190924,105.58],[20190925,105.65],[20190926,105.41],[20190927,105.83],[20190930,106.21],[20191001,105.35],[20191002,104.65],[20191003,104.14],[20191004,104.14],[20191007,104.19],[20191008,104.2],[20191009,104.38],[20191010,105.86],[20191011,108.12],[20191014,108.49],[20191015,109.77],[20191016,110.41],[20191017,110.19],[20191018,110.44],[20191021,111.09],[20191022,111.37],[20191023,111.32],[20191024,111.17],[20191025,111.35],[20191028,112.03],[20191029,111.55],[20191030,110.57],[20191031,110.2],[20191104,111.27],[20191105,112.34],[20191106,112.24],[20191107,113.58],[20191108,113.05],[20191112,112.96],[20191113,111.07],[20191114,110.3],[20191115,111.19],[20191118,110.51],[20191119,110.27],[20191120,110.19],[20191121,110.91],[20191122,111.17],[20191125,110.8],[20191126,110],[20191127,110.05],[20191128,109.81],[20191129,110.01],[20191202,109.23],[20191203,108.15],[20191204,109.6],[20191205,109.55],[20191206,110.01],[20191209,110.34],[20191210,110.88],[20191211,111.3],[20191212,112.26],[20191213,112.77],[20191216,113.46],[20191217,113.4],[20191218,113.26],[20191219,112.66],[20191220,112.4],[20191223,111.92],[20191224,111.76],[20191227,112.01],[20191230,111.89],[20191231,111.53],[20200102,112.42],[20200103,111.93],[20200106,111.73],[20200107,111.81],[20200108,112.19],[20200109,113.13],[20200110,113.04],[20200113,112.17],[20200114,112.07],[20200115,111],[20200116,110.56],[20200117,110.93],[20200120,110.91],[20200121,110.52],[20200122,110.31],[20200123,110.02],[20200124,109.87],[20200127,109.54],[20200128,110.65],[20200129,111.24],[20200130,110.4],[20200131,109.73],[20200203,109.98],[20200204,111.05],[20200205,112.14],[20200206,112.92],[20200207,112.86],[20200210,112.23],[20200211,112.77],[20200212,114],[20200213,113.83],[20200214,113.43],[20200217,113.73],[20200218,112.9],[20200219,112.76],[20200220,112.78],[20200221,111.34],[20200224,109.67],[20200225,108.2],[20200226,108.54],[20200227,106.62],[20200228,102.81],[20200302,100.43],[20200303,102.65],[20200304,100.76],[20200305,97.16],[20200306,94.66],[20200309,85.65],[20200310,82.83],[20200311,86.09],[20200312,73.69],[20200313,73.23],[20200316,66.69],[20200317,64.16],[20200318,62.27],[20200319,62.41],[20200320,64.3],[20200323,61.48],[20200324,68.56],[20200325,72.22],[20200326,73.11],[20200327,72.61],[20200330,67.43],[20200331,68.74],[20200401,66.9],[20200402,67.57],[20200403,65.6],[20200406,67.84],[20200407,70.37],[20200408,70.22],[20200409,72.72],[20200414,71.15],[20200415,67.32],[20200416,66.19],[20200417,67.2],[20200420,67.85],[20200421,65.25],[20200422,65.64],[20200423,67.61],[20200424,65.67],[20200427,67.65],[20200428,71.06],[20200429,72.18],[20200430,71.66],[20200504,72.51],[20200505,70.64],[20200506,70.57],[20200507,71.16],[20200511,70.4],[20200512,70.52],[20200513,68.66],[20200514,67.81],[20200515,69.55],[20200518,72.25],[20200519,70.81],[20200520,74.51],[20200522,72.4],[20200525,74.14],[20200526,77.5],[20200527,79.48],[20200528,80.95],[20200529,78.53],[20200602,82],[20200603,82.59],[20200604,85.42],[20200605,87.94],[20200608,87.96],[20200609,87.08],[20200610,84.61],[20200611,81.82],[20200612,81.73],[20200615,84.09],[20200616,83.94],[20200617,83.96],[20200618,81.84],[20200619,81.38],[20200622,83.09],[20200623,84.41],[20200624,81.93],[20200625,83.06],[20200626,81.11],[20200629,81.69],[20200630,81.4],[20200701,83.23],[20200702,83.64],[20200703,84.71],[20200706,86.25],[20200707,84.55],[20200708,84.75],[20200709,84.27],[20200710,83.47],[20200713,85.59],[20200715,84.96],[20200716,86.49],[20200717,85.93],[20200720,85.9],[20200721,85.73],[20200722,86.72],[20200723,85.23],[20200724,86.52],[20200727,86.3],[20200728,85.88],[20200729,83.64],[20200730,81.54],[20200731,81.4],[20200803,81.45],[20200804,82.44],[20200805,84.41],[20200806,84.16],[20200807,82.76],[20200810,84.72],[20200811,86.65],[20200812,87.1],[20200813,85.32],[20200814,85.41],[20200817,85.87],[20200818,85.41],[20200819,86.03],[20200820,84.84],[20200821,84.39],[20200824,85.31],[20200825,85.7],[20200826,85.82],[20200827,85.66],[20200828,86.52],[20200831,86.03],[20200901,85.75],[20200902,84.82],[20200903,85.67],[20200904,87.38],[20200907,87.49],[20200908,86.95],[20200909,87.48],[20200910,88.21],[20200911,87.87],[20200914,88.09],[20200917,87.14],[20200918,86.17],[20200921,83.63],[20200922,83.46],[20200923,82.86],[20200924,82.68],[20200925,81.84],[20200928,82.52],[20200929,82.18],[20200930,83.03],[20201001,75.43],[20201005,76.17],[20201006,77.86],[20201007,77.59],[20201008,77.91],[20201009,77.75],[20201012,77.48],[20201013,76.19],[20201014,76.22],[20201015,75.26],[20201016,76.07],[20201019,76.7],[20201020,77.43],[20201021,77.35],[20201022,77.56],[20201023,77.87],[20201026,78.34],[20201027,77.01],[20201028,75.58],[20201029,75.23],[20201030,76.16],[20201102,76.44],[20201103,77.88],[20201104,77.11],[20201105,78.13],[20201106,77.68],[20201109,82.92],[20201110,85.73],[20201112,84.54],[20201113,84.69],[20201116,86.03],[20201117,86.49],[20201118,87.09],[20201119,87.09],[20201120,87.62],[20201123,87.94],[20201124,89.98],[20201125,89.58],[20201126,89.02],[20201127,89.15],[20201130,88.53],[20201201,89.61],[20201202,90.31],[20201203,90.7],[20201204,91.07],[20201207,90.37],[20201208,89.87],[20201209,90.32],[20201210,89.7],[20201211,88.98],[20201214,89.13],[20201215,89.84],[20201216,89.74],[20201217,89.88],[20201218,89.29],[20201221,88],[20201222,87.77],[20201223,88.86],[20201224,89.15],[20201228,88.61],[20201229,88.85],[20201230,88.59],[20201231,88.78],[20210104,89.06],[20210105,88.6],[20210106,89.99],[20210107,90.18],[20210108,89.56],[20210111,89.12],[20210112,89.47],[20210113,89.35],[20210114,89.22],[20210115,88.78],[20210118,88.81],[20210119,88.23],[20210120,88.45],[20210121,88.58],[20210122,87.29],[20210125,85.06],[20210126,86.49],[20210127,85.73],[20210128,86.08],[20210129,86.45],[20210201,86.54],[20210202,87.25],[20210203,88.46],[20210204,88.25],[20210205,89.15],[20210208,89.05],[20210209,88.17],[20210210,88.68],[20210211,88.32],[20210212,88.57],[20210215,89.75],[20210216,89.96],[20210217,90.56],[20210218,90.54],[20210219,91.01],[20210222,90.91],[20210223,92.3],[20210224,92.35],[20210225,92.87],[20210226,93.07],[20210301,92.7],[20210302,92.68],[20210303,93.65],[20210304,94.3],[20210305,95.12],[20210308,94.98],[20210309,94.16],[20210310,94.04],[20210311,93.53],[20210312,93.77],[20210315,93.27],[20210316,93.74],[20210317,94.37],[20210318,95.28],[20210319,95.11],[20210322,94.51],[20210323,94.57],[20210324,94.54],[20210325,95],[20210326,94.66],[20210329,94.68],[20210330,95.69],[20210331,95.56],[20210401,95.31],[20210406,95.09],[20210407,95.43],[20210408,94.97],[20210409,94.37],[20210412,94.8],[20210413,94.48],[20210414,94.75],[20210415,94.78],[20210416,95.17],[20210419,95.72],[20210420,94.99],[20210421,94.06],[20210422,93.83],[20210423,93.78],[20210426,94.31],[20210427,94.55],[20210428,95.17],[20210429,95.08],[20210430,95.02],[20210503,95.22],[20210504,95.06],[20210505,95.64],[20210506,96.23],[20210507,95.67],[20210510,96.71],[20210511,97.03],[20210512,97.45],[20210514,97.04],[20210517,97.44],[20210518,97.31],[20210519,97.34],[20210520,97.23],[20210521,97.04],[20210525,97.09],[20210526,96.82],[20210527,97.33],[20210528,97.21],[20210531,97.47],[20210601,98.06],[20210602,98.09],[20210603,98.49],[20210604,98.16],[20210607,98.31],[20210608,97.75],[20210609,97.44],[20210610,97.7],[20210611,97.67],[20210614,97.76],[20210615,97.44],[20210616,97.23],[20210617,97.94],[20210618,97.51],[20210621,97.44],[20210622,97.04],[20210623,97.21],[20210624,97.51],[20210625,97.52],[20210628,97.21],[20210629,97.06],[20210630,96.73],[20210701,96.97],[20210702,96.69],[20210705,97.3],[20210706,95.98],[20210707,95.44],[20210708,94.88],[20210709,95.63],[20210712,95.59],[20210713,95.43],[20210715,96.14],[20210716,95.65],[20210719,94.79],[20210720,94.4],[20210721,94.7],[20210722,95.02],[20210723,95.34],[20210726,95.55],[20210727,95.78],[20210728,95.35],[20210729,95.83],[20210730,95.44],[20210802,95.46],[20210803,95.54],[20210804,95.67],[20210805,95.8],[20210806,96.24],[20210809,96.08],[20210810,96.33],[20210811,96.8],[20210812,96.82],[20210813,96.66],[20210816,96.5],[20210817,95.94],[20210818,95.88],[20210819,95.51],[20210820,95.17],[20210823,94.92],[20210824,95.4],[20210825,96.06],[20210826,96],[20210827,95.75],[20210830,95.52],[20210831,95.81],[20210901,96.04],[20210902,95.79],[20210903,96.02],[20210906,95.69],[20210907,95.92],[20210908,95.6],[20210909,95.4],[20210910,95.56],[20210913,96.46],[20210914,96.25],[20210915,96.39],[20210916,96.47],[20210917,96.18],[20210920,95.11],[20210921,94.84],[20210922,95.64],[20210923,95.93],[20210924,96.21],[20210927,97.05],[20210928,97.36],[20210929,97.7],[20210930,97.92],[20211001,97.98],[20211004,97.85],[20211005,98.16],[20211006,98.19],[20211007,98.43],[20211008,98.81],[20211011,99.33],[20211012,99.43],[20211013,98.83],[20211014,98.71],[20211015,99.03],[20211018,99.55],[20211019,99.12],[20211020,98.99],[20211021,98.67],[20211022,98.22],[20211025,98.67],[20211026,98.75],[20211027,98.87],[20211028,98.34],[20211029,97.87],[20211102,96.82],[20211103,96.52],[20211104,95.81],[20211105,96.16],[20211108,96.46],[20211109,96.68],[20211110,97.1],[20211112,96.99],[20211115,96.8],[20211116,96.07],[20211117,96.03],[20211118,95.26],[20211119,94.22],[20211122,94.45],[20211123,94.71],[20211124,94.41],[20211125,94.24],[20211126,92.81],[20211129,92.44],[20211130,93.28],[20211201,94.16],[20211202,95.02],[20211203,94.3],[20211206,94.8],[20211207,94.66],[20211208,95.18],[20211209,95.12],[20211210,95.2],[20211213,94.88],[20211214,95.28],[20211215,94.78],[20211216,94.57],[20211217,94.06],[20211220,93.61],[20211221,95.08],[20211222,94.78],[20211223,95.43],[20211224,95.82],[20211227,95.15],[20211228,94.99],[20211229,94.87],[20211230,94.68],[20211231,94.95],[20220103,95.1],[20220104,96.47],[20220105,97.56],[20220106,98.52],[20220107,99.37],[20220110,100.3],[20220111,100.22],[20220112,100.47],[20220113,100.95],[20220114,101.34],[20220117,101.06],[20220118,101.34],[20220119,101.85],[20220120,101.89],[20220121,101.64],[20220124,100.49],[20220125,101.13],[20220126,101.51],[20220127,102.48],[20220128,102.17],[20220131,102.3],[20220201,102.83],[20220202,102.88],[20220203,103.99],[20220204,104.24],[20220207,104.2],[20220208,104.94],[20220209,105.41],[20220210,106.2],[20220211,105.85],[20220214,104.93],[20220215,105.87],[20220216,105.79],[20220217,105.16],[20220218,104.98],[20220221,104.21],[20220222,104.33],[20220223,103.63],[20220224,98.06],[20220225,100.14],[20220228,92.41],[20220301,88.17],[20220302,86.6],[20220303,87.35],[20220304,82.38],[20220307,78.68],[20220308,81.27],[20220309,85.22],[20220310,84.64],[20220311,83.85],[20220314,85.73],[20220315,85.85],[20220316,89.58],[20220317,90.21],[20220318,88.76],[20220321,89.13],[20220322,90.07],[20220323,90.06],[20220324,89.53],[20220325,89.88],[20220328,90.49],[20220329,94.48],[20220330,94.19],[20220331,93.71],[20220401,93.95],[20220404,94.1],[20220405,92.98],[20220406,92.37],[20220407,92.47],[20220408,92.91],[20220411,92.66],[20220412,91.77],[20220413,92.28],[20220414,92.12],[20220419,92.63],[20220420,93.19],[20220421,93.76],[20220422,93.61],[20220425,92.19],[20220426,90.85],[20220427,90.49],[20220428,90.35],[20220429,91.57],[20220502,91.21],[20220503,92.45],[20220504,92.31],[20220505,91.83],[20220506,92.15],[20220509,91.51],[20220510,91.8],[20220511,93],[20220512,93.15],[20220513,92.84],[20220516,92.94],[20220517,94.1],[20220518,94.86],[20220519,95.6],[20220520,96.37],[20220523,97.61],[20220524,97.86],[20220525,98.67],[20220527,97.49],[20220530,98.77],[20220531,98.07],[20220601,98.26],[20220602,98.12],[20220603,97.47],[20220607,97.58],[20220608,97.11],[20220609,96.73],[20220610,95.04],[20220613,93.25],[20220614,93.2],[20220615,95.11],[20220616,94.68],[20220617,94.46],[20220620,95.81],[20220621,96.24],[20220622,96.02],[20220623,93.71],[20220624,92.61],[20220627,94.17],[20220628,94.25],[20220629,91.6],[20220630,89.91],[20220701,88.67],[20220704,90.3],[20220705,86.36],[20220706,84.57],[20220707,87.14],[20220708,88.19],[20220711,86.5],[20220712,85.75],[20220713,85.43],[20220715,85.07],[20220718,86.87],[20220719,88.14],[20220720,87.36],[20220721,86.38],[20220722,85.75],[20220725,86.46],[20220726,85.24],[20220727,85.06],[20220728,86.23],[20220729,87.37],[20220801,89.07],[20220802,89.31],[20220803,88.87],[20220804,89.64],[20220805,90.25],[20220808,90.22],[20220809,90.11],[20220810,91.88],[20220811,91.6],[20220812,91.74],[20220816,90.96],[20220817,89.76],[20220818,89.68],[20220819,88.42],[20220822,87.65],[20220823,88.77],[20220824,88.94],[20220825,88.8],[20220826,88.87],[20220829,89.46],[20220830,90.2],[20220831,90.47],[20220901,90.02],[20220902,90.62],[20220905,89.42],[20220906,89.04],[20220907,88.76],[20220908,89.09],[20220909,89.97],[20220912,91.14],[20220913,90.6],[20220914,90.75],[20220915,90.6],[20220916,91],[20220919,91.25],[20220920,91.38],[20220921,89.94],[20220922,92.26],[20220923,90.48],[20220926,89.51],[20220927,88.89],[20220928,87.45],[20220929,86.53],[20220930,86.53],[20221003,88.07],[20221004,88.55],[20221005,87.57],[20221006,88.1],[20221007,88],[20221010,88.14],[20221011,87.19],[20221012,86.79],[20221013,87.16],[20221014,87.34],[20221017,87.65],[20221018,88.03],[20221019,88.33],[20221020,89.43],[20221021,89.61],[20221024,89.49],[20221025,89.72],[20221026,90.35],[20221027,90.99],[20221028,90.23],[20221031,89.84],[20221102,93.46],[20221103,94.17],[20221104,95.11],[20221107,95.23],[20221108,95.34],[20221109,94.97],[20221110,95.04],[20221114,95.89],[20221115,96.68],[20221116,96.44],[20221117,95.48],[20221118,96.64],[20221121,95.64],[20221122,96.02],[20221123,95.96],[20221124,97.23],[20221125,96.94],[20221128,96.26],[20221129,96.06],[20221130,96.91],[20221201,97.25],[20221202,97.54],[20221205,97.77],[20221206,97.67],[20221207,97.17],[20221208,97.11],[20221209,97.62],[20221212,96.92],[20221213,98.39],[20221214,98.51],[20221215,97.83],[20221216,98.97],[20221219,99.03],[20221220,101.51],[20221221,101.51],[20221222,101.74],[20221223,102],[20221227,101.51],[20221228,101.26],[20221229,101.64],[20221230,101.4],[20230102,101.71],[20230103,102.06],[20230104,102.03],[20230105,102.48],[20230106,103.13],[20230109,103.23],[20230110,103.59],[20230111,103.81],[20230112,104.79],[20230113,104.94],[20230116,104.52],[20230117,104.17],[20230118,104.26],[20230119,103.65],[20230120,104.07],[20230123,104.43],[20230124,104.77],[20230125,105.23],[20230126,105.56],[20230127,105.66],[20230130,105.41],[20230131,105.44],[20230201,105.94],[20230202,106.19],[20230203,105.45],[20230206,104.36],[20230207,104.77],[20230208,104.98],[20230209,105.3],[20230210,105.24],[20230213,105.3],[20230214,105.56],[20230215,104.94],[20230216,105.44],[20230217,105.63],[20230220,105.64],[20230221,105.55],[20230222,105.03],[20230223,105.75],[20230224,105.29],[20230227,105.67],[20230228,106.07],[20230301,106.79],[20230302,106.53],[20230303,106.94],[20230306,107.64],[20230307,107.04],[20230308,107.23],[20230309,106.9],[20230310,106.21],[20230313,105.1],[20230314,104.78],[20230315,103.73],[20230316,103.27],[20230317,103.29],[20230320,103.92],[20230321,104.58],[20230322,104.76],[20230323,105.28],[20230324,104.55],[20230327,104.6],[20230328,105.51],[20230329,105.66],[20230330,105.84],[20230331,105.82],[20230403,106.15],[20230404,106.16],[20230405,105.79],[20230406,105.83],[20230411,105.75],[20230412,106.3],[20230413,106.78],[20230414,106.95],[20230417,106.57],[20230418,106.97],[20230419,106.45],[20230420,105.99],[20230421,105.47],[20230424,105.41],[20230425,104.99],[20230426,105.47],[20230427,106.19],[20230428,105.46],[20230502,105.18],[20230503,105],[20230504,105.27],[20230505,106.22],[20230509,106.4],[20230510,106.66],[20230511,106.58],[20230512,106.65],[20230515,106.86],[20230516,106.88],[20230517,106.39],[20230519,106.12],[20230522,106.32],[20230523,106.31],[20230524,106.53],[20230525,106.21],[20230526,106.02],[20230530,105.67],[20230531,105.39],[20230601,106.44],[20230602,107.19],[20230605,107.66],[20230606,107.56],[20230607,107.62],[20230608,108.29],[20230609,108.3],[20230612,108.91],[20230613,108.81],[20230614,109.38],[20230615,108.99],[20230616,109.01],[20230619,109.3],[20230620,109.19],[20230621,109.31],[20230622,108.88],[20230623,108.01],[20230626,108.35],[20230627,108.66],[20230628,108.05],[20230629,108],[20230630,107.89],[20230703,108.55],[20230704,108.49],[20230705,108.21],[20230706,107.3],[20230707,108.2],[20230710,108.37],[20230711,108.33],[20230712,109.61],[20230713,109.96],[20230717,109.78],[20230718,110.26],[20230719,109.91],[20230720,109.95],[20230721,109.65],[20230724,110.55],[20230725,110.17],[20230726,110.19],[20230727,110.47],[20230728,110.95],[20230731,110.45],[20230801,109.91],[20230802,109.35],[20230803,109.45],[20230804,110.36],[20230807,110.21],[20230808,108.9],[20230809,109.42],[20230810,110.15],[20230811,109.54],[20230814,108.48],[20230816,108.38],[20230817,108.56],[20230818,108.8],[20230821,108.64],[20230822,108.95],[20230823,109.45],[20230824,109.09],[20230825,109.12],[20230828,108.99],[20230829,109.4],[20230830,109.27],[20230831,108.37],[20230901,108.39],[20230904,108.03],[20230905,107.33],[20230906,106.91],[20230907,107.14],[20230908,106.86],[20230911,107.78],[20230912,107.92],[20230913,108.49],[20230914,109.01],[20230915,109.21],[20230918,108.94],[20230919,109.49],[20230920,109.82],[20230921,109.87],[20230922,110],[20230925,109.59],[20230926,109.1],[20230927,108.47],[20230928,108.69],[20230929,109.58],[20231002,108.81],[20231003,108.3],[20231004,107.35],[20231005,107.29],[20231006,107.16],[20231009,107.14],[20231010,108.4],[20231011,108.67],[20231012,108.09],[20231013,107.68],[20231016,108.22],[20231017,108],[20231018,107.14],[20231019,106.59],[20231020,107.66],[20231023,108.21],[20231024,107.63],[20231025,107.62],[20231026,108],[20231027,110.19],[20231030,110.17],[20231031,109.38],[20231102,110.77],[20231103,111.95],[20231106,111.84],[20231107,111.36],[20231108,111.12],[20231109,110.66],[20231110,110.39],[20231113,110.68],[20231114,111.48],[20231115,111.79],[20231116,111.93],[20231117,111.76],[20231120,112.47],[20231121,111.83],[20231122,110.84],[20231123,110.77],[20231124,110.59],[20231127,110.8],[20231128,111.8],[20231129,111.98],[20231130,110.81],[20231201,111.73],[20231204,111.46],[20231205,110.94],[20231206,111.59],[20231207,112.15],[20231208,111.83],[20231211,110.7],[20231212,110.66],[20231213,110.54],[20231214,112.81],[20231215,112.16],[20231218,111.84],[20231219,112.07],[20231220,112.15],[20231221,110.6],[20231222,110.58],[20231227,110.54],[20231228,109.84],[20231229,110.51],[20240102,110.36],[20240103,109.5],[20240104,109.66],[20240105,110.83],[20240108,110.58],[20240109,109.67],[20240110,109.58],[20240111,110.01],[20240112,110.98],[20240115,110.58],[20240116,109.25],[20240117,107.64],[20240118,108.41],[20240119,108.32],[20240122,107.36],[20240123,107.24],[20240124,107.97],[20240125,107.71],[20240126,107.68],[20240129,107.13],[20240130,106.96],[20240131,107.81],[20240201,107.93],[20240202,106.26],[20240205,105.89],[20240206,106.8],[20240207,106.13],[20240208,105.59],[20240209,105.4],[20240212,105.89],[20240213,105.76],[20240214,106.08],[20240215,105.69],[20240216,105.55],[20240219,105.91],[20240220,106.46],[20240221,106.44],[20240222,105.82],[20240223,104.97],[20240226,104.42],[20240227,105.21],[20240228,105.15],[20240229,105.53],[20240301,106.21],[20240304,105.87],[20240305,106.01],[20240306,106.56],[20240307,106.9],[20240308,107.51],[20240311,107.8],[20240312,107.7],[20240313,108.55],[20240314,108.61],[20240315,108.45],[20240318,108.08],[20240319,108.19],[20240320,108.03],[20240321,109.34],[20240322,109.13],[20240325,108.93],[20240326,109.12],[20240327,109.87],[20240328,108.79],[20240402,110.1],[20240403,110.34],[20240404,111.56],[20240405,111.29],[20240408,111.38],[20240409,111.88],[20240410,110.48],[20240411,109.7],[20240412,109.27],[20240415,108.5],[20240416,106.75],[20240417,107.61],[20240418,107.55],[20240419,107.76],[20240422,108.83],[20240423,109.31],[20240424,109],[20240425,109.2],[20240426,109.12],[20240429,109.38],[20240430,108.34],[20240502,110.82],[20240503,111.27],[20240506,111.44],[20240507,111.14],[20240510,110.59],[20240513,110.67],[20240514,110.66],[20240515,111.38],[20240516,111.41],[20240517,112.26],[20240521,112.11],[20240522,111.12],[20240523,109.89],[20240524,110.05],[20240527,110.52],[20240528,110.59],[20240529,109.87],[20240530,109.38],[20240531,108.66],[20240603,111.57],[20240604,110.37],[20240605,109.84],[20240606,110.25],[20240607,108.96],[20240610,107.58],[20240611,107.21],[20240612,106.23],[20240613,106.63],[20240614,105.44],[20240617,105.06],[20240618,105.68],[20240619,105.6],[20240620,106.15],[20240621,106.24],[20240624,106.84],[20240625,106.38],[20240626,106.05],[20240627,105.32],[20240628,106.09],[20240701,107.06],[20240702,106.89],[20240703,107.68],[20240704,108.54],[20240705,108.47],[20240708,108.55],[20240709,108.36],[20240710,109.38],[20240711,110.22],[20240712,110.63],[20240715,110.66],[20240716,110.81],[20240717,110.49],[20240718,109.9],[20240719,109.55],[20240722,109.83],[20240723,109.8],[20240724,109.85],[20240725,109.35],[20240726,109.47],[20240729,108.79],[20240730,108.96],[20240731,109.69],[20240801,109.53],[20240802,109.08],[20240805,107.58],[20240806,107.79],[20240807,109.17],[20240808,109.66],[20240809,111.14],[20240812,111.12],[20240813,110.94],[20240814,112.28],[20240816,111.33],[20240819,112.09],[20240820,111.3],[20240821,111.01],[20240822,109.74],[20240823,111.03],[20240826,111.16],[20240827,110.4],[20240828,110.34],[20240829,109.26]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.2],[20240629,361.2],[20240630,361.14],[20240701,360.55],[20240702,360.53],[20240703,361.77],[20240704,362.21],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.78],[20240709,362.58],[20240710,363.41],[20240711,364.26],[20240712,364.66],[20240713,364.66],[20240714,364.66],[20240715,364.63],[20240716,365.18],[20240717,364.22],[20240718,363.3],[20240719,361.75],[20240720,361.75],[20240721,361.75],[20240722,361.8],[20240723,362.29],[20240724,361.39],[20240725,360.09],[20240726,360.55],[20240727,360.55],[20240728,360.55],[20240729,361.3],[20240730,361.47],[20240731,363.37],[20240801,363.5],[20240802,360.51],[20240803,360.51],[20240804,360.51],[20240805,356.19],[20240806,355.79],[20240807,355.7],[20240808,356.47],[20240809,357.95],[20240810,357.95],[20240811,357.95],[20240812,358.46],[20240813,359.81],[20240814,360.23],[20240815,360.75],[20240816,362.26],[20240817,362.26],[20240818,362.26],[20240819,362.76],[20240820,362.63],[20240821,363],[20240822,362.35],[20240823,363.28],[20240824,363.28],[20240825,363.28],[20240826,363.37],[20240827,363.07],[20240828,363.35],[20240829,363.26],[20240830,363.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 887,48€ |
2021 | 992,01€ |
2022 | 926,85€ |
2023 | 1.133,43€ |
2024 | 1.131,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,43% |
3 M | -0,56% |
6 M | 3,53% |
lfd. Jahr | -1,13% |
1 Jahr | -0,13% |
3 Jahre | 14,11% |
5 Jahre | 11,43% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,53% |
Wertentwicklung seit Auflage | 8,94% |
Anlageziel ist, unabhängig vom Marktumfeld eine Wertentwicklung zu erzielen. Hierzu legt das Fondsmanagement seine Strategien in Abhängigkeit von seinen makroökonomischen Erwartungen fest und baut innerhalb der Grenzen eines dem Portfolio zugewiesenen Gesamtrisikos Kauf- und Verkaufspositionen auf allen internationalen Zins-, Aktien- und Devisenmärkten auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -11.2524 | -2.840000 |
08.2020 - 08.2021 | 11.7791 | 9.986800 |
08.2021 - 08.2022 | -6.5692 | -3.217900 |
08.2022 - 08.2023 | 22.2893 | -1.183500 |
08.2023 - 08.2024 | -0.128 | 2.943800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,92% | 13,25% | 21,75% | k.A. |
Sharpe Ratio | -0,65 | 0,27 | 0,08 | k.A. |
Tracking Error | 7,39% | 12,97% | 17,21% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,23 | 0,77 | 2,57 | k.A. |
Treynor Ratio | -19,44 | 4,65 | 0,68 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 708KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 534KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,40% |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | Herr Vincent Chailley Herr Bruno Crastes |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 463,75 Mio. EUR |