Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PD3Z
ISIN: FR0013393220
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (31. 08. 2024)
112,59 €
-1,92 € / -1,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0013393220","name":"H2O Allegro FCP SR (C)","currency":"EUR"},"ts":[[20190902,120.08],[20190903,120.78],[20190904,122.83],[20190905,124.59],[20190906,124.69],[20190909,125.55],[20190910,125.66],[20190911,127.44],[20190912,129.1],[20190913,134.71],[20190916,133.82],[20190917,133.04],[20190918,133.1],[20190919,133.34],[20190920,132.79],[20190923,131.46],[20190924,131.88],[20190925,132.23],[20190926,131.59],[20190927,130.76],[20190930,132.52],[20191001,128.12],[20191002,128.49],[20191003,127.36],[20191004,127.79],[20191007,127.67],[20191008,127.03],[20191009,127.87],[20191010,130.32],[20191011,135.36],[20191014,134.59],[20191015,136.61],[20191016,137],[20191017,136.46],[20191018,136.78],[20191021,136.78],[20191022,137.73],[20191023,137.08],[20191024,137.58],[20191025,139.58],[20191028,139.62],[20191029,138.7],[20191030,137.9],[20191031,136.14],[20191104,138.12],[20191105,139.74],[20191106,139],[20191107,141.26],[20191108,140.19],[20191112,139.86],[20191113,135.85],[20191114,134.04],[20191115,137.07],[20191118,136.5],[20191119,134.4],[20191120,134.74],[20191121,135.64],[20191122,135.96],[20191125,134.48],[20191126,135.3],[20191127,135.35],[20191128,135.68],[20191129,136.6],[20191202,135.49],[20191203,131.85],[20191204,135.57],[20191205,135.78],[20191206,137.23],[20191209,138.25],[20191210,140.16],[20191211,140.43],[20191212,142.46],[20191213,143.07],[20191216,144.74],[20191217,143.97],[20191218,144.07],[20191219,142.17],[20191220,142.39],[20191223,141.6],[20191224,141.79],[20191227,143.28],[20191230,142.6],[20191231,141.98],[20200102,140.57],[20200103,140.05],[20200106,140.76],[20200107,140.2],[20200108,140.37],[20200109,143.73],[20200110,143.85],[20200113,142.83],[20200114,142.62],[20200115,142.07],[20200116,141.61],[20200117,142.82],[20200120,143.05],[20200121,141.82],[20200122,142.43],[20200123,141.82],[20200124,141.49],[20200127,138.73],[20200128,143.35],[20200129,144.66],[20200130,141.94],[20200131,140.53],[20200203,141.09],[20200204,144.32],[20200205,146.07],[20200206,146.39],[20200207,144.97],[20200210,143.9],[20200211,145.24],[20200212,147.09],[20200213,147.43],[20200214,147.38],[20200217,147.86],[20200218,148.62],[20200219,148.02],[20200220,149.31],[20200221,145.81],[20200224,142.47],[20200225,138.33],[20200226,140.58],[20200227,133.06],[20200228,120.83],[20200302,117.93],[20200303,125.62],[20200304,121.81],[20200305,115.36],[20200306,109.51],[20200309,89.86],[20200310,86.87],[20200311,93.82],[20200312,70.03],[20200313,74.79],[20200316,62.8],[20200317,61.39],[20200318,60.11],[20200319,60.67],[20200320,61.46],[20200323,55.61],[20200324,61.21],[20200325,61.83],[20200326,70.4],[20200327,67.38],[20200330,62.11],[20200331,65.47],[20200401,62.3],[20200402,64.29],[20200403,60.84],[20200406,62.21],[20200407,66.36],[20200408,66.01],[20200409,69.53],[20200414,67.99],[20200415,62.94],[20200416,62.44],[20200417,64.23],[20200420,62.98],[20200421,57.98],[20200422,57.68],[20200423,60.41],[20200424,59.87],[20200427,62.42],[20200428,63.83],[20200429,66.72],[20200430,65.45],[20200504,62.85],[20200505,64.22],[20200506,65.74],[20200507,64.34],[20200511,68.13],[20200512,66.35],[20200513,63.02],[20200514,64.17],[20200515,65.22],[20200518,68.4],[20200519,70.87],[20200520,71.61],[20200522,71.07],[20200525,75.74],[20200526,79.49],[20200527,78.32],[20200528,80.47],[20200529,76.37],[20200602,83.15],[20200603,86.63],[20200604,88.61],[20200605,90.95],[20200608,86.02],[20200609,88.27],[20200610,85.05],[20200611,80.17],[20200612,78.6],[20200615,79.81],[20200616,81.37],[20200617,83.41],[20200618,80.33],[20200619,78.56],[20200622,79.29],[20200623,82.2],[20200624,79.27],[20200625,77.27],[20200626,77.62],[20200629,75.55],[20200630,76.14],[20200701,78.85],[20200702,81.28],[20200703,79.81],[20200706,81.33],[20200707,80.29],[20200708,79.65],[20200709,79.78],[20200710,80.41],[20200713,83.51],[20200715,86.12],[20200716,82.45],[20200717,81.13],[20200720,81.87],[20200721,85.51],[20200722,84.48],[20200723,85.83],[20200724,83.98],[20200727,85.53],[20200728,85.15],[20200729,86.74],[20200730,85.35],[20200731,83.79],[20200803,84.07],[20200804,81.76],[20200805,83.66],[20200806,85.44],[20200807,85.17],[20200810,85.23],[20200811,85.14],[20200812,86.85],[20200813,87.21],[20200814,87.89],[20200817,87.57],[20200818,87.31],[20200819,88.24],[20200820,86.4],[20200821,84.78],[20200824,84.99],[20200825,85.46],[20200826,87.85],[20200827,85.99],[20200828,86.72],[20200831,88.25],[20200901,89.7],[20200902,89.14],[20200903,89.06],[20200904,89.13],[20200907,89.28],[20200908,87.2],[20200909,88.7],[20200910,89.26],[20200911,88.72],[20200914,89.85],[20200915,90.24],[20200916,91.27],[20200917,90.9],[20200918,90.98],[20200921,87.53],[20200922,88.35],[20200923,86.57],[20200924,84.79],[20200925,84.69],[20200928,84.81],[20200929,84.91],[20200930,86.34],[20201001,87.24],[20201002,88.29],[20201005,89.98],[20201006,89.88],[20201007,89.25],[20201008,61.05],[20201019,61.67],[20201020,61.44],[20201021,61.95],[20201022,62.4],[20201023,62.51],[20201026,62.54],[20201027,62.8],[20201028,60.44],[20201029,59.58],[20201030,60.01],[20201102,59.36],[20201103,61.91],[20201104,61.71],[20201105,64.13],[20201106,64.73],[20201109,68.23],[20201110,67.96],[20201112,67.03],[20201113,66.14],[20201116,67.83],[20201117,67.61],[20201118,68.57],[20201119,68.55],[20201120,68.55],[20201123,68.6],[20201124,69.23],[20201125,69.3],[20201126,69.51],[20201127,69.27],[20201130,68.43],[20201201,69.77],[20201202,69.8],[20201203,70.81],[20201204,71.07],[20201207,71.25],[20201208,71.11],[20201209,71.29],[20201210,71.38],[20201211,70.11],[20201214,70.51],[20201215,70.77],[20201216,71.3],[20201217,72.5],[20201218,72.04],[20201221,70.35],[20201222,70.66],[20201223,71.38],[20201224,72.15],[20201228,71.51],[20201229,72.05],[20201230,71.93],[20201231,71.97],[20210104,71.69],[20210105,71.27],[20210106,72.56],[20210107,72.29],[20210108,72.71],[20210111,71.67],[20210112,72.64],[20210113,73.28],[20210114,73.4],[20210115,72.92],[20210118,73.1],[20210119,73.23],[20210120,73.78],[20210121,73.23],[20210122,71.02],[20210125,70.25],[20210126,71.89],[20210127,70.69],[20210128,70.39],[20210129,71.25],[20210201,70.97],[20210202,72.56],[20210203,73.08],[20210204,72.76],[20210205,74.18],[20210208,74.36],[20210209,73.75],[20210210,74.06],[20210211,74.26],[20210212,74.29],[20210215,75.02],[20210216,74.77],[20210217,74.65],[20210218,73.87],[20210219,74.3],[20210222,73.31],[20210223,73.99],[20210224,74.64],[20210225,74.51],[20210226,73.97],[20210301,74.92],[20210302,73.97],[20210303,73.76],[20210304,75.17],[20210305,74.18],[20210308,74.35],[20210309,74.71],[20210310,75.41],[20210311,76.76],[20210312,76.65],[20210315,76.22],[20210316,76.51],[20210317,75.18],[20210318,77.23],[20210319,77.28],[20210322,75.38],[20210323,75.52],[20210324,74.52],[20210325,73.71],[20210326,74.18],[20210329,73.69],[20210330,74.41],[20210331,75.48],[20210401,75.5],[20210406,75.28],[20210407,75.59],[20210408,75.77],[20210409,75.17],[20210412,75.5],[20210413,74.98],[20210414,76.37],[20210415,76.63],[20210416,76.63],[20210419,77.11],[20210420,76.56],[20210421,75.93],[20210422,76.66],[20210423,76.78],[20210426,77.24],[20210427,77.45],[20210428,77.6],[20210429,77.72],[20210430,76.57],[20210503,76.65],[20210504,75.87],[20210505,76.21],[20210506,77.1],[20210507,77.58],[20210510,77.32],[20210511,77.45],[20210512,77.31],[20210514,77.09],[20210517,77.65],[20210518,77.83],[20210519,77.36],[20210520,77.83],[20210521,77.32],[20210525,77.54],[20210526,77.14],[20210527,77.43],[20210528,77.45],[20210531,77.79],[20210601,78.51],[20210602,78.82],[20210603,78.88],[20210604,79.11],[20210607,79.78],[20210608,80.07],[20210609,80.16],[20210610,80.3],[20210611,80.27],[20210614,80.57],[20210615,79.49],[20210616,80.23],[20210617,80.94],[20210618,80.79],[20210621,80.43],[20210622,80.11],[20210623,81.25],[20210624,82.35],[20210625,82.33],[20210628,82.71],[20210629,82.51],[20210630,81.61],[20210701,81.95],[20210702,81.15],[20210705,81.08],[20210706,79.27],[20210707,78.38],[20210708,77.35],[20210709,78.47],[20210712,79.11],[20210713,79.71],[20210715,79.89],[20210716,80.2],[20210719,77.81],[20210720,77.21],[20210721,77.27],[20210722,77.7],[20210723,78.42],[20210726,78.4],[20210727,78.66],[20210728,78.65],[20210729,79.74],[20210730,78.83],[20210802,79.05],[20210803,77.69],[20210804,77.79],[20210805,78.97],[20210806,78.02],[20210809,77.84],[20210810,78.82],[20210811,78.75],[20210812,79.3],[20210813,79.31],[20210816,79.34],[20210817,78.83],[20210818,78.72],[20210819,77.56],[20210820,77.53],[20210823,77.8],[20210824,79.19],[20210825,79.15],[20210826,79.42],[20210827,79.65],[20210830,79.89],[20210831,80.75],[20210901,80.77],[20210902,81.28],[20210903,80.84],[20210906,80.79],[20210907,80.7],[20210908,79.52],[20210909,79.7],[20210910,80.22],[20210913,80.65],[20210914,80.39],[20210915,80.63],[20210916,80.63],[20210917,80.34],[20210920,79.18],[20210921,79.4],[20210922,80.24],[20210923,80.79],[20210924,80.19],[20210927,80.49],[20210928,79.24],[20210929,79.02],[20210930,78.51],[20211001,78.58],[20211004,78.13],[20211005,78.07],[20211006,77.76],[20211007,78.45],[20211008,78.23],[20211011,78.45],[20211012,78.41],[20211013,78.67],[20211014,79.09],[20211015,79.74],[20211018,79.9],[20211019,79.96],[20211020,79.64],[20211021,78.89],[20211022,78.68],[20211025,79.33],[20211026,80.04],[20211027,80.38],[20211028,80.09],[20211029,79.58],[20211102,77.86],[20211103,78.48],[20211104,78.17],[20211105,78.96],[20211108,79.58],[20211109,80.32],[20211110,80.31],[20211112,79.6],[20211115,79.05],[20211116,77.7],[20211117,77.23],[20211118,76.12],[20211119,75.47],[20211122,74.92],[20211123,72.38],[20211124,72.92],[20211125,73.8],[20211126,72.45],[20211129,71.9],[20211130,72.24],[20211201,73.59],[20211202,72.98],[20211203,72.03],[20211206,72.68],[20211207,73.39],[20211208,74.6],[20211209,74.23],[20211210,73.93],[20211213,73.13],[20211214,72.89],[20211215,71.78],[20211216,72.09],[20211217,71.72],[20211220,70.15],[20211221,73.76],[20211222,74.22],[20211223,75.51],[20211224,75.37],[20211227,75.69],[20211228,75.24],[20211229,74.58],[20211230,74.72],[20211231,74.83],[20220103,74.33],[20220104,73.84],[20220105,73.91],[20220106,73.54],[20220107,74.63],[20220110,74.81],[20220111,75.52],[20220112,76.38],[20220113,76.58],[20220114,76.67],[20220117,77.27],[20220118,76.51],[20220119,77.46],[20220120,78.36],[20220121,77.37],[20220124,75.42],[20220125,75.78],[20220126,75.96],[20220127,76.7],[20220128,76.39],[20220131,78.32],[20220201,79.33],[20220202,79.66],[20220203,80.44],[20220204,80.86],[20220207,81.23],[20220208,81.79],[20220209,81.95],[20220210,83.14],[20220211,82.31],[20220214,81.41],[20220215,82.62],[20220216,82.91],[20220217,82.07],[20220218,81.66],[20220221,80.81],[20220222,81.55],[20220223,80.56],[20220224,74.42],[20220225,78.06],[20220228,67.46],[20220301,62.68],[20220302,60.83],[20220303,64.29],[20220304,54.16],[20220307,50.66],[20220308,53.5],[20220309,58.06],[20220310,58.22],[20220311,57.85],[20220314,59.11],[20220315,57.34],[20220316,62.97],[20220317,66.92],[20220318,67.91],[20220321,68.86],[20220322,70.55],[20220323,72.2],[20220324,72.59],[20220325,74.29],[20220328,75.02],[20220329,78.83],[20220330,79.79],[20220331,79.77],[20220401,79.98],[20220404,80.73],[20220405,80.88],[20220406,80.92],[20220407,81.42],[20220408,82.62],[20220411,81.25],[20220412,81.82],[20220413,81.6],[20220414,81.86],[20220419,82.03],[20220420,82.42],[20220421,83.21],[20220422,82.41],[20220425,79.89],[20220426,79.25],[20220427,78.78],[20220428,79.17],[20220429,80.96],[20220502,79.94],[20220503,80.93],[20220504,81.21],[20220505,82.29],[20220506,82.32],[20220509,80.57],[20220510,80.29],[20220511,81.41],[20220512,81.7],[20220513,81.35],[20220516,82.51],[20220517,84.77],[20220518,85.54],[20220519,84.78],[20220520,85.99],[20220523,88.48],[20220524,87.71],[20220525,87.2],[20220527,86.04],[20220530,87.48],[20220531,89.45],[20220601,87.71],[20220602,88.45],[20220603,89.37],[20220607,88.73],[20220608,88.4],[20220609,88.28],[20220610,86.57],[20220613,87.81],[20220614,86.01],[20220615,85.24],[20220616,87.84],[20220617,87.28],[20220620,87.67],[20220621,88.77],[20220622,89.97],[20220623,87.07],[20220624,87.47],[20220627,89.56],[20220628,88],[20220629,86.13],[20220630,83.79],[20220701,80.38],[20220704,84.12],[20220705,74.8],[20220706,75.12],[20220707,77.39],[20220708,79.15],[20220711,76.79],[20220712,75.63],[20220713,77.34],[20220715,76.99],[20220718,80.21],[20220719,81.5],[20220720,80.57],[20220721,78.58],[20220722,78.24],[20220725,79.16],[20220726,77.31],[20220727,77.3],[20220728,78.74],[20220729,78.58],[20220801,81.92],[20220802,81.57],[20220803,81.25],[20220804,82.22],[20220805,83.76],[20220808,84.36],[20220809,83.22],[20220810,85.72],[20220811,83.99],[20220812,85.57],[20220816,84.17],[20220817,83.27],[20220818,83.41],[20220819,82.11],[20220822,82.58],[20220823,83.23],[20220824,84.3],[20220825,84.74],[20220826,84.77],[20220829,85.34],[20220830,85.1],[20220831,84.9],[20220901,83.88],[20220902,84.89],[20220905,83.32],[20220906,82.66],[20220907,81.88],[20220908,82.58],[20220909,84.28],[20220912,85.01],[20220913,83.78],[20220914,83.03],[20220915,82.64],[20220916,82.23],[20220919,82.59],[20220920,84.13],[20220921,82.12],[20220922,84.47],[20220923,80.88],[20220926,78.49],[20220927,78],[20220928,74.62],[20220929,76.29],[20220930,76.97],[20221003,81.04],[20221004,82.61],[20221005,80.7],[20221006,81.08],[20221007,80.33],[20221010,80.6],[20221011,79.87],[20221012,78.23],[20221013,77.77],[20221014,78.68],[20221017,79.04],[20221018,80.11],[20221019,79.49],[20221020,81.91],[20221021,82.22],[20221024,81.96],[20221025,83.78],[20221026,81.74],[20221027,86.23],[20221028,85.41],[20221031,84.96],[20221102,88.57],[20221103,88.39],[20221104,90.28],[20221107,90.44],[20221108,91.67],[20221109,90.14],[20221110,92.82],[20221114,93.7],[20221115,95.42],[20221116,94.24],[20221117,91.73],[20221118,93.71],[20221121,91.37],[20221122,92.55],[20221123,92.69],[20221124,94.42],[20221125,94.03],[20221128,92.31],[20221129,93.27],[20221130,90.85],[20221201,95.49],[20221202,95.34],[20221205,95.38],[20221206,94.26],[20221207,95.23],[20221208,95.45],[20221209,95.54],[20221212,93.66],[20221213,97.24],[20221214,97.14],[20221215,96.18],[20221216,96.85],[20221219,96.94],[20221220,99.47],[20221221,100.35],[20221222,101.34],[20221223,102.02],[20221227,100.78],[20221228,100.2],[20221229,100.61],[20221230,100.07],[20230102,100.17],[20230103,99.01],[20230104,97.79],[20230105,97.98],[20230106,100.35],[20230109,101.04],[20230110,99.94],[20230111,103.15],[20230112,105.18],[20230113,105.48],[20230116,104.87],[20230117,104.08],[20230118,104.2],[20230119,102.15],[20230120,103.21],[20230123,104.49],[20230124,104.96],[20230125,105.77],[20230126,105.78],[20230127,105.86],[20230130,105.89],[20230131,105.18],[20230201,105.78],[20230202,105.01],[20230203,106.2],[20230206,103.3],[20230207,103.61],[20230208,103.51],[20230209,103.18],[20230210,103.62],[20230213,104.04],[20230214,104.69],[20230215,103.17],[20230216,103.53],[20230217,103.81],[20230220,104.31],[20230221,103.36],[20230222,103.23],[20230223,104.86],[20230224,100.8],[20230227,104.44],[20230228,103.46],[20230301,105.68],[20230302,104.97],[20230303,105.08],[20230306,105.97],[20230307,104.54],[20230308,105.28],[20230309,105.75],[20230310,104.2],[20230313,102.63],[20230314,102.67],[20230315,100.55],[20230316,101.1],[20230317,101.81],[20230320,102.27],[20230321,102.61],[20230322,103.5],[20230323,104.69],[20230324,104.04],[20230327,104.13],[20230328,106.27],[20230329,107.06],[20230330,106.59],[20230331,108.09],[20230403,108.19],[20230404,107.09],[20230405,106.8],[20230406,106.57],[20230411,107.6],[20230412,108.34],[20230413,109.16],[20230414,109.25],[20230417,109.43],[20230418,109.13],[20230419,107.9],[20230420,108.13],[20230421,107.71],[20230424,107.28],[20230425,106.9],[20230426,107.86],[20230427,108.02],[20230428,106.7],[20230502,106.69],[20230503,107.12],[20230504,107.1],[20230505,109.18],[20230509,108.81],[20230510,109.41],[20230511,109.12],[20230512,110.12],[20230515,110.99],[20230516,111.16],[20230517,109.84],[20230519,109.19],[20230522,109.37],[20230523,109.25],[20230524,110.16],[20230525,108.75],[20230526,109.37],[20230530,108.12],[20230531,107.61],[20230601,109.86],[20230602,110.91],[20230605,111.64],[20230606,112.36],[20230607,112.02],[20230608,112.45],[20230609,114.22],[20230612,114.63],[20230613,114.66],[20230614,114.85],[20230615,113.66],[20230616,114.11],[20230619,115.33],[20230620,114.38],[20230621,114.08],[20230622,114.56],[20230623,113.26],[20230626,113.25],[20230627,113.16],[20230628,111.92],[20230629,111.75],[20230630,112.04],[20230703,112.16],[20230704,112.77],[20230705,111.69],[20230706,109],[20230707,111.46],[20230710,111.78],[20230711,111.25],[20230712,113.95],[20230713,115.04],[20230717,113.91],[20230718,115.39],[20230719,114.99],[20230720,114.47],[20230721,113.75],[20230724,115.27],[20230725,114.84],[20230726,114.78],[20230727,115.15],[20230728,116.08],[20230731,115.21],[20230801,115.07],[20230802,113.36],[20230803,113.01],[20230804,114.28],[20230807,113.78],[20230808,111.72],[20230809,112.29],[20230810,113.93],[20230811,113.46],[20230814,110.37],[20230816,110.18],[20230817,109.17],[20230818,110.4],[20230821,109.48],[20230822,110.62],[20230823,112.3],[20230824,113.19],[20230825,112.17],[20230828,112.13],[20230829,113.07],[20230830,113.2],[20230831,111.35],[20230901,112.07],[20230904,111.17],[20230905,108.47],[20230906,107.11],[20230907,108.06],[20230908,108.38],[20230911,109.54],[20230912,108.52],[20230913,109.7],[20230914,108.39],[20230915,110.99],[20230918,111.14],[20230919,110.81],[20230920,111.78],[20230921,110.61],[20230922,111.65],[20230925,110.03],[20230926,109.17],[20230927,103.98],[20230928,106.32],[20230929,109.58],[20231002,107.75],[20231003,106.94],[20231004,105.01],[20231005,105.39],[20231006,104.16],[20231009,105.34],[20231010,107.39],[20231011,107.91],[20231012,107.19],[20231013,105.93],[20231016,106.41],[20231017,107.02],[20231018,104.52],[20231019,107.86],[20231020,109.64],[20231023,109.76],[20231024,110.04],[20231025,109.78],[20231026,110.61],[20231027,115.92],[20231030,115.1],[20231031,113.99],[20231102,116.71],[20231103,119.33],[20231106,118.89],[20231107,118.22],[20231108,117.19],[20231109,116.88],[20231110,115.85],[20231113,116.46],[20231114,118.71],[20231115,119.25],[20231116,120.02],[20231117,119.35],[20231120,120.24],[20231121,120.16],[20231122,118.7],[20231123,118.67],[20231124,118],[20231127,118.98],[20231128,120.17],[20231129,120.76],[20231130,118.62],[20231201,120.67],[20231204,119.89],[20231205,117.38],[20231206,118.78],[20231207,120.06],[20231208,119.27],[20231211,117.25],[20231212,117.44],[20231213,116.99],[20231214,122.26],[20231215,121.39],[20231218,120.82],[20231219,120.83],[20231220,121.24],[20231221,119.89],[20231222,120.59],[20231227,119.83],[20231228,118.32],[20231229,118.93],[20240102,118.4],[20240103,117.14],[20240104,117.2],[20240105,117.51],[20240108,117.75],[20240109,117.21],[20240110,117.47],[20240111,118.72],[20240112,121.05],[20240115,120.05],[20240116,118.45],[20240117,116.69],[20240118,117.38],[20240119,117.56],[20240122,116.7],[20240123,116.11],[20240124,117.95],[20240125,118.04],[20240126,117.29],[20240129,116.3],[20240130,115.42],[20240131,115.93],[20240201,116.99],[20240202,114.23],[20240205,112.61],[20240206,114.39],[20240207,114.42],[20240208,114.23],[20240209,113.84],[20240212,114.68],[20240213,113.01],[20240214,114.31],[20240215,114.35],[20240216,113.22],[20240219,114.55],[20240220,114.71],[20240221,114.26],[20240222,112.93],[20240223,112.47],[20240226,111.62],[20240227,112.55],[20240228,111.93],[20240229,113.15],[20240301,114.2],[20240304,113.39],[20240305,112.76],[20240306,113.9],[20240307,114.43],[20240308,115.99],[20240311,116.24],[20240312,115.75],[20240313,116.62],[20240314,116.82],[20240315,116.01],[20240318,114.3],[20240319,113.29],[20240320,113.92],[20240321,117.26],[20240322,115.32],[20240325,114.7],[20240326,115.04],[20240327,116.46],[20240328,114.57],[20240402,116.22],[20240403,116.41],[20240404,119.43],[20240405,117.71],[20240408,117.69],[20240409,118.9],[20240410,115.66],[20240411,114.78],[20240412,113.01],[20240415,111.3],[20240416,107.89],[20240417,108.91],[20240418,108.57],[20240419,109.32],[20240422,110.49],[20240423,112.43],[20240424,112.7],[20240425,111.08],[20240426,111.14],[20240429,111.75],[20240430,111.04],[20240502,115.44],[20240503,117.49],[20240506,117.02],[20240507,116.6],[20240510,115.03],[20240513,115.44],[20240514,114.89],[20240515,116.55],[20240516,116.27],[20240517,117.71],[20240521,117.67],[20240522,116.09],[20240523,113.75],[20240524,113.97],[20240527,114.84],[20240528,115.16],[20240529,114.14],[20240530,111.65],[20240531,109.52],[20240603,114.9],[20240604,113.46],[20240605,112.63],[20240606,113.03],[20240607,110.89],[20240610,108.17],[20240611,108.28],[20240612,106.43],[20240613,107.97],[20240614,106.11],[20240617,105.16],[20240618,106.13],[20240619,105.72],[20240620,107.69],[20240621,107.27],[20240624,107.87],[20240625,106.59],[20240626,106.27],[20240627,105.34],[20240628,106.62],[20240701,107.47],[20240702,107.25],[20240703,108.37],[20240704,110.33],[20240705,110.51],[20240708,110.8],[20240709,111.54],[20240710,113.61],[20240711,115.61],[20240712,116.11],[20240715,116.36],[20240716,116.7],[20240717,115.5],[20240718,113.43],[20240719,112.31],[20240722,113.01],[20240723,113.85],[20240724,113.37],[20240725,112.47],[20240726,113.5],[20240729,110.78],[20240730,111.25],[20240731,112.77],[20240801,113.78],[20240802,111.88],[20240805,107.72],[20240806,110.15],[20240807,113.09],[20240808,114.1],[20240809,117.36],[20240812,117.05],[20240813,117.06],[20240814,119.66],[20240816,118.39],[20240819,119.74],[20240820,118],[20240821,116.97],[20240822,113.77],[20240823,116.27],[20240826,116.7],[20240827,114.6],[20240828,114.79],[20240829,112.59]]}
{"meta":{"id":"1468-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt","currency":"EUR"},"ts":[[20190831,133.1],[20190901,133.1],[20190902,133.19],[20190903,133.3],[20190904,133.67],[20190905,133.95],[20190906,133.87],[20190907,133.87],[20190908,133.87],[20190909,133.89],[20190910,133.6],[20190911,133.74],[20190912,134],[20190913,134.19],[20190914,134.19],[20190915,134.19],[20190916,134.22],[20190917,134.15],[20190918,134.21],[20190919,134.22],[20190920,134.41],[20190921,134.41],[20190922,134.41],[20190923,134.45],[20190924,134.56],[20190925,134.32],[20190926,134.31],[20190927,134.26],[20190928,134.26],[20190929,134.26],[20190930,134.26],[20191001,133.92],[20191002,133.79],[20191003,133.78],[20191004,133.9],[20191005,133.9],[20191006,133.9],[20191007,133.9],[20191008,133.7],[20191009,133.64],[20191010,133.66],[20191011,134.49],[20191012,134.49],[20191013,134.49],[20191014,134.38],[20191015,134.74],[20191016,134.83],[20191017,134.74],[20191018,134.74],[20191019,134.74],[20191020,134.74],[20191021,134.79],[20191022,134.9],[20191023,134.79],[20191024,134.89],[20191025,135.06],[20191026,135.06],[20191027,135.06],[20191028,135.15],[20191029,134.98],[20191030,134.99],[20191031,134.98],[20191101,135.04],[20191102,135.04],[20191103,135.04],[20191104,135.14],[20191105,135.24],[20191106,135.21],[20191107,135.28],[20191108,135.1],[20191109,135.1],[20191110,135.1],[20191111,135.08],[20191112,135.16],[20191113,134.91],[20191114,134.89],[20191115,135.02],[20191116,135.02],[20191117,135.02],[20191118,135.18],[20191119,135.07],[20191120,135],[20191121,135.01],[20191122,135.02],[20191123,135.02],[20191124,135.02],[20191125,135.21],[20191126,135.3],[20191127,135.45],[20191128,135.51],[20191129,135.53],[20191130,135.53],[20191201,135.53],[20191202,135.25],[20191203,134.9],[20191204,135.22],[20191205,135.28],[20191206,135.39],[20191207,135.39],[20191208,135.39],[20191209,135.62],[20191210,135.63],[20191211,135.66],[20191212,135.74],[20191213,136.18],[20191214,136.18],[20191215,136.18],[20191216,136.45],[20191217,136.26],[20191218,136.17],[20191219,136.07],[20191220,136.23],[20191221,136.23],[20191222,136.23],[20191223,136.19],[20191224,136.2],[20191225,136.2],[20191226,136.2],[20191227,136.48],[20191228,136.48],[20191229,136.48],[20191230,136.39],[20191231,136.27],[20200101,136.27],[20200102,136.43],[20200103,136.42],[20200104,136.42],[20200105,136.42],[20200106,136.38],[20200107,136.48],[20200108,136.58],[20200109,136.78],[20200110,137.1],[20200111,137.1],[20200112,137.1],[20200113,136.8],[20200114,136.87],[20200115,136.83],[20200116,136.85],[20200117,137.25],[20200118,137.25],[20200119,137.25],[20200120,137.36],[20200121,137.14],[20200122,137.49],[20200123,137.32],[20200124,137.52],[20200125,137.52],[20200126,137.52],[20200127,137.09],[20200128,137.32],[20200129,137.43],[20200130,137.16],[20200131,137.05],[20200201,137.05],[20200202,137.05],[20200203,136.86],[20200204,137.19],[20200205,137.59],[20200206,137.84],[20200207,137.71],[20200208,137.71],[20200209,137.71],[20200210,137.66],[20200211,138.01],[20200212,138.28],[20200213,138.38],[20200214,138.67],[20200215,138.67],[20200216,138.67],[20200217,138.67],[20200218,138.72],[20200219,138.88],[20200220,138.75],[20200221,138.54],[20200222,138.54],[20200223,138.54],[20200224,137.77],[20200225,137.31],[20200226,136.81],[20200227,135.79],[20200228,134.06],[20200229,134.06],[20200301,134.06],[20200302,133.51],[20200303,134.73],[20200304,134.84],[20200305,134.52],[20200306,133.31],[20200307,133.31],[20200308,133.31],[20200309,130.63],[20200310,130.1],[20200311,130.4],[20200312,126.91],[20200313,126.46],[20200314,126.46],[20200315,126.46],[20200316,123.14],[20200317,122.52],[20200318,121.95],[20200319,121.73],[20200320,122.95],[20200321,122.95],[20200322,122.95],[20200323,121.27],[20200324,122.5],[20200325,123.55],[20200326,124.82],[20200327,125.1],[20200328,125.1],[20200329,125.1],[20200330,124.51],[20200331,125.27],[20200401,124.75],[20200402,124.87],[20200403,124.62],[20200404,124.62],[20200405,124.62],[20200406,125.09],[20200407,125.92],[20200408,125.87],[20200409,126.64],[20200410,126.64],[20200411,126.64],[20200412,126.64],[20200413,126.64],[20200414,127.04],[20200415,126.57],[20200416,126.7],[20200417,127.22],[20200418,127.22],[20200419,127.22],[20200420,127],[20200421,126.12],[20200422,125.93],[20200423,126.84],[20200424,126.62],[20200425,126.62],[20200426,126.62],[20200427,127.03],[20200428,127.3],[20200429,127.57],[20200430,127.69],[20200501,127.53],[20200502,127.53],[20200503,127.53],[20200504,126.81],[20200505,127.2],[20200506,127.47],[20200507,127.34],[20200508,127.48],[20200509,127.48],[20200510,127.48],[20200511,127.97],[20200512,127.76],[20200513,127.28],[20200514,127.31],[20200515,127.59],[20200516,127.59],[20200517,127.59],[20200518,128.1],[20200519,128.12],[20200520,128.39],[20200521,128.3],[20200522,128.4],[20200523,128.4],[20200524,128.4],[20200525,128.91],[20200526,129.38],[20200527,129],[20200528,129.42],[20200529,128.92],[20200530,128.92],[20200531,128.92],[20200601,129],[20200602,129.93],[20200603,130.36],[20200604,130.38],[20200605,130.42],[20200606,130.42],[20200607,130.42],[20200608,130.29],[20200609,130.46],[20200610,130.09],[20200611,129.53],[20200612,129.12],[20200613,129.12],[20200614,129.12],[20200615,129.09],[20200616,129.76],[20200617,130.08],[20200618,129.75],[20200619,129.66],[20200620,129.66],[20200621,129.66],[20200622,129.73],[20200623,129.89],[20200624,129.61],[20200625,129.23],[20200626,129.41],[20200627,129.41],[20200628,129.41],[20200629,128.68],[20200630,128.97],[20200701,129.42],[20200702,129.87],[20200703,129.94],[20200704,129.94],[20200705,129.94],[20200706,130.01],[20200707,130.07],[20200708,130.12],[20200709,130.29],[20200710,130.41],[20200711,130.41],[20200712,130.41],[20200713,130.62],[20200714,130.11],[20200715,130.59],[20200716,130.33],[20200717,130.17],[20200718,130.17],[20200719,130.17],[20200720,130.38],[20200721,131.19],[20200722,130.82],[20200723,131.07],[20200724,130.64],[20200725,130.64],[20200726,130.64],[20200727,130.65],[20200728,130.74],[20200729,131],[20200730,130.77],[20200731,130.71],[20200801,130.71],[20200802,130.71],[20200803,130.83],[20200804,130.7],[20200805,131.14],[20200806,131.29],[20200807,131.27],[20200808,131.27],[20200809,131.27],[20200810,131.3],[20200811,131.31],[20200812,131.18],[20200813,131.29],[20200814,131.32],[20200815,131.32],[20200816,131.32],[20200817,131.21],[20200818,131.38],[20200819,131.49],[20200820,131.23],[20200821,131.36],[20200822,131.36],[20200823,131.36],[20200824,131.39],[20200825,131.52],[20200826,131.76],[20200827,131.82],[20200828,131.75],[20200829,131.75],[20200830,131.75],[20200831,131.73],[20200901,131.8],[20200902,132.28],[20200903,132.35],[20200904,131.72],[20200905,131.72],[20200906,131.72],[20200907,131.49],[20200908,131.23],[20200909,131.04],[20200910,131.44],[20200911,131.1],[20200912,131.1],[20200913,131.1],[20200914,131.41],[20200915,131.73],[20200916,132.12],[20200917,131.92],[20200918,131.93],[20200919,131.93],[20200920,131.93],[20200921,131.08],[20200922,131.06],[20200923,131.1],[20200924,130.65],[20200925,130.42],[20200926,130.42],[20200927,130.42],[20200928,130.98],[20200929,131.1],[20200930,131.19],[20201001,130.99],[20201002,131.15],[20201003,131.15],[20201004,131.15],[20201005,131.35],[20201006,131.33],[20201007,131.26],[20201008,129.38],[20201009,129.58],[20201010,129.58],[20201011,129.58],[20201012,129.83],[20201013,130.02],[20201014,130.09],[20201015,129.78],[20201016,129.81],[20201017,129.81],[20201018,129.81],[20201019,129.89],[20201020,129.57],[20201021,129.64],[20201022,129.72],[20201023,129.61],[20201024,129.61],[20201025,129.61],[20201026,129.52],[20201027,129.39],[20201028,128.93],[20201029,128.72],[20201030,129.05],[20201031,129.05],[20201101,129.05],[20201102,129.1],[20201103,129.55],[20201104,129.81],[20201105,130.44],[20201106,130.72],[20201107,130.72],[20201108,130.72],[20201109,131.45],[20201110,131.29],[20201111,131.52],[20201112,131.32],[20201113,131.25],[20201114,131.25],[20201115,131.25],[20201116,131.66],[20201117,131.65],[20201118,131.82],[20201119,131.77],[20201120,131.82],[20201121,131.82],[20201122,131.82],[20201123,131.87],[20201124,131.93],[20201125,131.94],[20201126,132],[20201127,131.84],[20201128,131.84],[20201129,131.84],[20201130,131.58],[20201201,131.93],[20201202,131.8],[20201203,131.84],[20201204,131.93],[20201205,131.93],[20201206,131.93],[20201207,131.91],[20201208,131.98],[20201209,132.27],[20201210,132],[20201211,131.58],[20201212,131.58],[20201213,131.58],[20201214,131.91],[20201215,131.9],[20201216,132.39],[20201217,132.66],[20201218,132.64],[20201219,132.64],[20201220,132.64],[20201221,132.1],[20201222,132.2],[20201223,132.55],[20201224,132.82],[20201225,132.82],[20201226,132.82],[20201227,132.82],[20201228,132.8],[20201229,132.85],[20201230,132.93],[20201231,132.83],[20210101,132.83],[20210102,132.83],[20210103,132.83],[20210104,133.24],[20210105,133.18],[20210106,133.29],[20210107,133.57],[20210108,133.79],[20210109,133.79],[20210110,133.79],[20210111,133.61],[20210112,133.71],[20210113,133.88],[20210114,134.1],[20210115,133.96],[20210116,133.96],[20210117,133.96],[20210118,133.89],[20210119,133.91],[20210120,134.34],[20210121,134.44],[20210122,133.95],[20210123,133.95],[20210124,133.95],[20210125,133.85],[20210126,133.89],[20210127,133.53],[20210128,133.15],[20210129,133.06],[20210130,133.06],[20210131,133.06],[20210201,133.24],[20210202,133.84],[20210203,134.01],[20210204,134.06],[20210205,134.55],[20210206,134.55],[20210207,134.55],[20210208,134.6],[20210209,134.7],[20210210,134.8],[20210211,134.91],[20210212,134.93],[20210213,134.93],[20210214,134.93],[20210215,135.31],[20210216,135.25],[20210217,135.27],[20210218,135.06],[20210219,134.88],[20210220,134.88],[20210221,134.88],[20210222,134.63],[20210223,134.61],[20210224,134.65],[20210225,134.64],[20210226,134.08],[20210227,134.08],[20210228,134.08],[20210301,134.42],[20210302,134.62],[20210303,134.67],[20210304,134.47],[20210305,134.37],[20210306,134.37],[20210307,134.37],[20210308,134.58],[20210309,134.77],[20210310,135.06],[20210311,135.29],[20210312,135.41],[20210313,135.41],[20210314,135.41],[20210315,135.57],[20210316,135.68],[20210317,135.51],[20210318,135.79],[20210319,135.64],[20210320,135.64],[20210321,135.64],[20210322,135.33],[20210323,135.3],[20210324,135.08],[20210325,134.9],[20210326,135.19],[20210327,135.19],[20210328,135.19],[20210329,135.37],[20210330,135.38],[20210331,135.56],[20210401,135.67],[20210402,135.67],[20210403,135.67],[20210404,135.67],[20210405,135.67],[20210406,135.9],[20210407,135.83],[20210408,135.94],[20210409,135.84],[20210410,135.84],[20210411,135.84],[20210412,135.83],[20210413,135.75],[20210414,135.92],[20210415,136.04],[20210416,136.28],[20210417,136.28],[20210418,136.28],[20210419,136.39],[20210420,136.05],[20210421,135.94],[20210422,135.99],[20210423,135.93],[20210424,135.93],[20210425,135.93],[20210426,136.05],[20210427,136.07],[20210428,136.07],[20210429,136],[20210430,135.83],[20210501,135.83],[20210502,135.83],[20210503,135.85],[20210504,135.78],[20210505,135.86],[20210506,135.83],[20210507,136.09],[20210508,136.09],[20210509,136.09],[20210510,136.22],[20210511,135.83],[20210512,135.83],[20210513,135.61],[20210514,135.62],[20210515,135.62],[20210516,135.62],[20210517,135.71],[20210518,135.73],[20210519,135.41],[20210520,135.46],[20210521,135.67],[20210522,135.67],[20210523,135.67],[20210524,135.56],[20210525,135.58],[20210526,135.67],[20210527,135.78],[20210528,136.14],[20210529,136.14],[20210530,136.14],[20210531,136.11],[20210601,136.2],[20210602,136.28],[20210603,136.24],[20210604,136.44],[20210605,136.44],[20210606,136.44],[20210607,136.47],[20210608,136.37],[20210609,136.32],[20210610,136.37],[20210611,136.51],[20210612,136.51],[20210613,136.51],[20210614,136.55],[20210615,136.5],[20210616,136.5],[20210617,136.77],[20210618,136.71],[20210619,136.71],[20210620,136.71],[20210621,136.44],[20210622,136.57],[20210623,136.74],[20210624,136.87],[20210625,137.01],[20210626,137.01],[20210627,137.01],[20210628,137.19],[20210629,137.18],[20210630,137.14],[20210701,137.19],[20210702,137.28],[20210703,137.28],[20210704,137.28],[20210705,137.33],[20210706,137.23],[20210707,137.04],[20210708,136.42],[20210709,136.59],[20210710,136.59],[20210711,136.59],[20210712,136.85],[20210713,137.08],[20210714,137.13],[20210715,137.08],[20210716,137.07],[20210717,137.07],[20210718,137.07],[20210719,136.29],[20210720,135.93],[20210721,136.27],[20210722,136.68],[20210723,136.84],[20210724,136.84],[20210725,136.84],[20210726,136.77],[20210727,136.6],[20210728,136.72],[20210729,136.98],[20210730,136.97],[20210731,136.97],[20210801,136.97],[20210802,136.91],[20210803,136.83],[20210804,136.98],[20210805,137.06],[20210806,137.1],[20210807,137.1],[20210808,137.1],[20210809,137.03],[20210810,137.24],[20210811,137.25],[20210812,137.32],[20210813,137.33],[20210814,137.33],[20210815,137.33],[20210816,137.21],[20210817,137.05],[20210818,137.14],[20210819,136.69],[20210820,136.61],[20210821,136.61],[20210822,136.61],[20210823,136.82],[20210824,137.08],[20210825,137.19],[20210826,137.16],[20210827,137.19],[20210828,137.19],[20210829,137.19],[20210830,137.24],[20210831,137.38],[20210901,137.38],[20210902,137.46],[20210903,137.45],[20210904,137.45],[20210905,137.45],[20210906,137.52],[20210907,137.43],[20210908,137.19],[20210909,137.18],[20210910,137.23],[20210911,137.23],[20210912,137.23],[20210913,137.34],[20210914,137.23],[20210915,137.14],[20210916,137.32],[20210917,137.25],[20210918,137.25],[20210919,137.25],[20210920,136.71],[20210921,136.66],[20210922,136.68],[20210923,137.01],[20210924,137.05],[20210925,137.05],[20210926,137.05],[20210927,137.1],[20210928,136.69],[20210929,136.54],[20210930,136.58],[20211001,136.26],[20211002,136.26],[20211003,136.26],[20211004,136.29],[20211005,136.21],[20211006,136.21],[20211007,136.54],[20211008,136.59],[20211009,136.59],[20211010,136.59],[20211011,136.49],[20211012,136.48],[20211013,136.51],[20211014,136.81],[20211015,137.24],[20211016,137.24],[20211017,137.24],[20211018,137.24],[20211019,137.21],[20211020,137.38],[20211021,137.28],[20211022,137.39],[20211023,137.39],[20211024,137.39],[20211025,137.46],[20211026,137.72],[20211027,137.65],[20211028,137.56],[20211029,137.5],[20211030,137.5],[20211031,137.5],[20211101,137.7],[20211102,137.6],[20211103,137.66],[20211104,137.89],[20211105,138.04],[20211106,138.04],[20211107,138.04],[20211108,138.05],[20211109,138.23],[20211110,138.18],[20211111,138.38],[20211112,138.4],[20211113,138.4],[20211114,138.4],[20211115,138.57],[20211116,138.71],[20211117,138.8],[20211118,138.51],[20211119,138.43],[20211120,138.43],[20211121,138.43],[20211122,138.27],[20211123,137.7],[20211124,137.87],[20211125,137.99],[20211126,137.19],[20211127,137.19],[20211128,137.19],[20211129,136.94],[20211130,136.67],[20211201,136.89],[20211202,136.56],[20211203,136.74],[20211204,136.74],[20211205,136.74],[20211206,136.77],[20211207,137.25],[20211208,137.56],[20211209,137.49],[20211210,137.47],[20211211,137.47],[20211212,137.47],[20211213,137.4],[20211214,137.07],[20211215,137.02],[20211216,137.18],[20211217,136.93],[20211218,136.93],[20211219,136.93],[20211220,136.47],[20211221,136.92],[20211222,137.23],[20211223,137.58],[20211224,137.57],[20211225,137.57],[20211226,137.57],[20211227,137.64],[20211228,137.64],[20211229,137.88],[20211230,137.88],[20211231,132.35],[20220101,132.35],[20220102,132.35],[20220103,132.35],[20220104,132.59],[20220105,132.5],[20220106,132.1],[20220107,132.21],[20220108,132.21],[20220109,132.21],[20220110,132.03],[20220111,132.08],[20220112,132.36],[20220113,132.25],[20220114,132.06],[20220115,132.06],[20220116,132.06],[20220117,132.15],[20220118,131.96],[20220119,132.08],[20220120,132.2],[20220121,131.77],[20220122,131.77],[20220123,131.77],[20220124,131.14],[20220125,130.96],[20220126,131.22],[20220127,131.34],[20220128,131.26],[20220129,131.26],[20220130,131.26],[20220131,131.73],[20220201,131.74],[20220202,131.93],[20220203,132],[20220204,131.59],[20220205,131.59],[20220206,131.59],[20220207,131.65],[20220208,131.69],[20220209,131.96],[20220210,132.16],[20220211,132.03],[20220212,132.03],[20220213,132.03],[20220214,131.84],[20220215,131.94],[20220216,132],[20220217,131.94],[20220218,131.78],[20220219,131.78],[20220220,131.78],[20220221,131.52],[20220222,131.49],[20220223,131.38],[20220224,130.66],[20220225,131.1],[20220226,131.1],[20220227,131.1],[20220228,130.28],[20220301,129.74],[20220302,129.41],[20220303,130],[20220304,128.73],[20220305,128.73],[20220306,128.73],[20220307,128.27],[20220308,128.44],[20220309,128.86],[20220310,128.8],[20220311,129.14],[20220312,129.14],[20220313,129.14],[20220314,129.16],[20220315,128.72],[20220316,129.58],[20220317,129.98],[20220318,130.24],[20220319,130.24],[20220320,130.24],[20220321,130.54],[20220322,130.9],[20220323,131.13],[20220324,131.09],[20220325,131.27],[20220326,131.27],[20220327,131.27],[20220328,131.47],[20220329,131.61],[20220330,131.63],[20220331,131.68],[20220401,131.94],[20220402,131.94],[20220403,131.94],[20220404,132.29],[20220405,132.48],[20220406,132.46],[20220407,132.44],[20220408,132.75],[20220409,132.75],[20220410,132.75],[20220411,132.43],[20220412,132.36],[20220413,132.47],[20220414,132.55],[20220415,132.55],[20220416,132.55],[20220417,132.55],[20220418,132.55],[20220419,132.63],[20220420,132.66],[20220421,132.7],[20220422,132.38],[20220423,132.38],[20220424,132.38],[20220425,131.83],[20220426,131.9],[20220427,131.84],[20220428,132.01],[20220429,132.21],[20220430,132.21],[20220501,132.21],[20220502,132.1],[20220503,131.8],[20220504,131.81],[20220505,132.01],[20220506,131.45],[20220507,131.45],[20220508,131.45],[20220509,130.96],[20220510,130.57],[20220511,130.81],[20220512,130.92],[20220513,131.09],[20220514,131.09],[20220515,131.09],[20220516,131.33],[20220517,131.59],[20220518,131.61],[20220519,131.2],[20220520,131.53],[20220521,131.53],[20220522,131.53],[20220523,131.6],[20220524,131.34],[20220525,131.49],[20220526,131.52],[20220527,131.68],[20220528,131.68],[20220529,131.68],[20220530,131.75],[20220531,131.84],[20220601,131.59],[20220602,131.57],[20220603,131.6],[20220604,131.6],[20220605,131.6],[20220606,131.61],[20220607,131.67],[20220608,131.62],[20220609,131.47],[20220610,131.24],[20220611,131.24],[20220612,131.24],[20220613,130.9],[20220614,130.42],[20220615,130.53],[20220616,130.57],[20220617,130.27],[20220618,130.27],[20220619,130.27],[20220620,130.13],[20220621,130.32],[20220622,130.34],[20220623,130.24],[20220624,130.44],[20220625,130.44],[20220626,130.44],[20220627,130.58],[20220628,130.43],[20220629,130.37],[20220630,130.36],[20220701,130.04],[20220702,130.04],[20220703,130.04],[20220704,130.49],[20220705,129.93],[20220706,130.04],[20220707,130.28],[20220708,130.54],[20220709,130.54],[20220710,130.54],[20220711,130.43],[20220712,130.4],[20220713,130.34],[20220714,130.24],[20220715,130.12],[20220716,130.12],[20220717,130.12],[20220718,130.34],[20220719,130.21],[20220720,130.28],[20220721,130.07],[20220722,130.33],[20220723,130.33],[20220724,130.33],[20220725,130.38],[20220726,130.63],[20220727,130.69],[20220728,131.21],[20220729,131.26],[20220730,131.26],[20220731,131.26],[20220801,131.45],[20220802,131.34],[20220803,131.31],[20220804,131.35],[20220805,131.34],[20220806,131.34],[20220807,131.34],[20220808,131.52],[20220809,131.33],[20220810,131.58],[20220811,131.26],[20220812,131.48],[20220813,131.48],[20220814,131.48],[20220815,131.75],[20220816,131.8],[20220817,131.63],[20220818,131.62],[20220819,131.62],[20220820,131.62],[20220821,131.62],[20220822,131.71],[20220823,131.89],[20220824,131.97],[20220825,132.02],[20220826,132.04],[20220827,132.04],[20220828,132.04],[20220829,131.99],[20220830,131.62],[20220831,131.37],[20220901,131.21],[20220902,131.3],[20220903,131.3],[20220904,131.3],[20220905,131.23],[20220906,131.16],[20220907,131.02],[20220908,130.91],[20220909,131.11],[20220910,131.11],[20220911,131.11],[20220912,131.13],[20220913,130.86],[20220914,130.89],[20220915,130.77],[20220916,130.51],[20220917,130.51],[20220918,130.51],[20220919,130.43],[20220920,130.43],[20220921,130.47],[20220922,130.54],[20220923,130.07],[20220924,130.07],[20220925,130.07],[20220926,129.7],[20220927,129.53],[20220928,129],[20220929,129.13],[20220930,129.09],[20221001,129.09],[20221002,129.09],[20221003,129.66],[20221004,130.07],[20221005,129.95],[20221006,129.94],[20221007,129.9],[20221008,129.9],[20221009,129.9],[20221010,129.73],[20221011,129.38],[20221012,129.23],[20221013,129.21],[20221014,129.34],[20221015,129.34],[20221016,129.34],[20221017,129.32],[20221018,129.27],[20221019,129.2],[20221020,129.2],[20221021,129.24],[20221022,129.24],[20221023,129.24],[20221024,129.43],[20221025,129.69],[20221026,129.57],[20221027,129.99],[20221028,130.13],[20221029,130.13],[20221030,130.13],[20221031,130.15],[20221101,130.33],[20221102,130.67],[20221103,130.58],[20221104,130.72],[20221105,130.72],[20221106,130.72],[20221107,130.53],[20221108,130.6],[20221109,130.36],[20221110,131.02],[20221111,130.61],[20221112,130.61],[20221113,130.61],[20221114,130.64],[20221115,130.68],[20221116,130.62],[20221117,130.42],[20221118,130.61],[20221119,130.61],[20221120,130.61],[20221121,130.71],[20221122,130.89],[20221123,130.91],[20221124,131.03],[20221125,131.06],[20221126,131.06],[20221127,131.06],[20221128,130.56],[20221129,130.93],[20221130,130.93],[20221201,131.28],[20221202,131.13],[20221203,131.13],[20221204,131.13],[20221205,131.04],[20221206,130.93],[20221207,130.86],[20221208,130.88],[20221209,130.84],[20221210,130.84],[20221211,130.84],[20221212,130.55],[20221213,131.11],[20221214,130.91],[20221215,130.54],[20221216,130.26],[20221217,130.26],[20221218,130.26],[20221219,130.22],[20221220,130.38],[20221221,130.61],[20221222,130.65],[20221223,130.76],[20221224,130.76],[20221225,130.76],[20221226,130.76],[20221227,130.66],[20221228,130.52],[20221229,130.48],[20221230,130.53],[20221231,130.53],[20230101,130.53],[20230102,130.58],[20230103,131.14],[20230104,131],[20230105,130.87],[20230106,131.26],[20230107,131.26],[20230108,131.26],[20230109,131.34],[20230110,131.17],[20230111,131.42],[20230112,131.78],[20230113,131.88],[20230114,131.88],[20230115,131.88],[20230116,131.96],[20230117,131.85],[20230118,131.98],[20230119,131.64],[20230120,131.68],[20230121,131.68],[20230122,131.68],[20230123,131.67],[20230124,130.78],[20230125,130.81],[20230126,130.93],[20230127,131.05],[20230128,131.05],[20230129,131.05],[20230130,130.79],[20230131,130.08],[20230201,130.2],[20230202,130.27],[20230203,130.25],[20230204,130.25],[20230205,130.25],[20230206,130.01],[20230207,130.11],[20230208,130.26],[20230209,130.32],[20230210,130.24],[20230211,130.24],[20230212,130.24],[20230213,130.3],[20230214,130.32],[20230215,130.04],[20230216,130.06],[20230217,130.05],[20230218,130.05],[20230219,130.05],[20230220,130.02],[20230221,129.92],[20230222,129.84],[20230223,129.93],[20230224,129.62],[20230225,129.62],[20230226,129.62],[20230227,129.87],[20230228,129.68],[20230301,129.7],[20230302,129.76],[20230303,129.91],[20230304,129.91],[20230305,129.91],[20230306,129.98],[20230307,129.84],[20230308,129.85],[20230309,129.89],[20230310,129.6],[20230311,129.6],[20230312,129.6],[20230313,129.26],[20230314,129.06],[20230315,129.36],[20230316,129.11],[20230317,129.26],[20230318,129.26],[20230319,129.26],[20230320,129.1],[20230321,129.01],[20230322,129.1],[20230323,129.19],[20230324,129.48],[20230325,129.48],[20230326,129.48],[20230327,129.33],[20230328,129.4],[20230329,129.5],[20230330,129.5],[20230331,129.82],[20230401,129.82],[20230402,129.82],[20230403,129.82],[20230404,129.86],[20230405,129.93],[20230406,129.99],[20230407,129.99],[20230408,129.99],[20230409,129.99],[20230410,129.99],[20230411,129.9],[20230412,129.98],[20230413,129.97],[20230414,129.88],[20230415,129.88],[20230416,129.88],[20230417,129.94],[20230418,129.89],[20230419,129.72],[20230420,129.7],[20230421,129.53],[20230422,129.53],[20230423,129.53],[20230424,129.42],[20230425,129.44],[20230426,129.48],[20230427,129.35],[20230428,129.46],[20230429,129.46],[20230430,129.46],[20230501,129.44],[20230502,129.55],[20230503,129.48],[20230504,129.56],[20230505,129.83],[20230506,129.83],[20230507,129.83],[20230508,129.75],[20230509,129.85],[20230510,130.02],[20230511,130.15],[20230512,130.14],[20230513,130.14],[20230514,130.14],[20230515,130.22],[20230516,130.13],[20230517,129.95],[20230518,129.95],[20230519,129.81],[20230520,129.81],[20230521,129.81],[20230522,129.75],[20230523,129.68],[20230524,129.6],[20230525,129.41],[20230526,129.33],[20230527,129.33],[20230528,129.33],[20230529,129.35],[20230530,129.48],[20230531,129.59],[20230601,129.94],[20230602,130.02],[20230603,130.02],[20230604,130.02],[20230605,130.08],[20230606,130.21],[20230607,130.06],[20230608,129.96],[20230609,130.09],[20230610,130.09],[20230611,130.09],[20230612,130.18],[20230613,130.15],[20230614,130.14],[20230615,130.02],[20230616,130.05],[20230617,130.05],[20230618,130.05],[20230619,129.99],[20230620,129.93],[20230621,129.78],[20230622,129.49],[20230623,129.61],[20230624,129.61],[20230625,129.61],[20230626,129.47],[20230627,129.34],[20230628,129.29],[20230629,129.21],[20230630,129.4],[20230701,129.4],[20230702,129.4],[20230703,129.52],[20230704,129.59],[20230705,129.48],[20230706,129],[20230707,128.9],[20230708,128.9],[20230709,128.9],[20230710,128.82],[20230711,128.93],[20230712,129.32],[20230713,129.52],[20230714,129.57],[20230715,129.57],[20230716,129.57],[20230717,129.46],[20230718,129.64],[20230719,129.83],[20230720,129.71],[20230721,129.79],[20230722,129.79],[20230723,129.79],[20230724,130.01],[20230725,130.08],[20230726,130.12],[20230727,130.08],[20230728,130.22],[20230729,130.22],[20230730,130.22],[20230731,130.16],[20230801,130.15],[20230802,129.88],[20230803,129.67],[20230804,129.77],[20230805,129.77],[20230806,129.77],[20230807,129.73],[20230808,129.76],[20230809,129.78],[20230810,129.73],[20230811,129.65],[20230812,129.65],[20230813,129.65],[20230814,129.58],[20230815,129.49],[20230816,129.41],[20230817,129.39],[20230818,129.49],[20230819,129.49],[20230820,129.49],[20230821,129.32],[20230822,129.52],[20230823,129.9],[20230824,129.96],[20230825,129.92],[20230826,129.92],[20230827,129.92],[20230828,129.93],[20230829,130.12],[20230830,130.05],[20230831,130.08],[20230901,130.11],[20230902,130.11],[20230903,130.11],[20230904,130.15],[20230905,130.01],[20230906,129.86],[20230907,130.03],[20230908,130.08],[20230909,130.08],[20230910,130.08],[20230911,130.16],[20230912,130.1],[20230913,130.06],[20230914,130.22],[20230915,130.63],[20230916,130.63],[20230917,130.63],[20230918,130.46],[20230919,130.27],[20230920,130.28],[20230921,130.18],[20230922,130.14],[20230923,130.14],[20230924,130.14],[20230925,129.95],[20230926,129.84],[20230927,129.62],[20230928,129.63],[20230929,123.34],[20230930,123.34],[20231001,123.34],[20231002,123.22],[20231003,123.16],[20231004,122.8],[20231005,122.81],[20231006,122.71],[20231007,122.71],[20231008,122.71],[20231009,123.05],[20231010,123.31],[20231011,123.46],[20231012,123.46],[20231013,123.47],[20231014,123.47],[20231015,123.47],[20231016,123.33],[20231017,123.28],[20231018,123.15],[20231019,123.02],[20231020,123.03],[20231021,123.03],[20231022,123.03],[20231023,122.91],[20231024,122.92],[20231025,122.97],[20231026,122.98],[20231027,123.29],[20231028,123.29],[20231029,123.29],[20231030,123.23],[20231031,123.09],[20231101,123.28],[20231102,123.61],[20231103,123.92],[20231104,123.92],[20231105,123.92],[20231106,123.89],[20231107,123.96],[20231108,123.91],[20231109,123.85],[20231110,123.66],[20231111,123.66],[20231112,123.66],[20231113,123.88],[20231114,124.1],[20231115,124.16],[20231116,124.19],[20231117,124.17],[20231118,124.17],[20231119,124.17],[20231120,124.08],[20231121,124.16],[20231122,124.2],[20231123,124.16],[20231124,124.12],[20231125,124.12],[20231126,124.12],[20231127,124.23],[20231128,124.37],[20231129,124.57],[20231130,120.94],[20231201,121.32],[20231202,121.32],[20231203,121.32],[20231204,121.43],[20231205,121.27],[20231206,121.5],[20231207,121.68],[20231208,121.58],[20231209,121.58],[20231210,121.58],[20231211,121.49],[20231212,121.48],[20231213,121.6],[20231214,122.13],[20231215,122.09],[20231216,122.09],[20231217,122.09],[20231218,122.04],[20231219,122.07],[20231220,122.26],[20231221,121.94],[20231222,122.11],[20231223,122.11],[20231224,122.11],[20231225,122.11],[20231226,122.11],[20231227,122.19],[20231228,122.1],[20231229,125.21],[20231230,125.21],[20231231,125.21],[20240101,125.21],[20240102,125.18],[20240103,124.97],[20240104,124.75],[20240105,124.65],[20240106,124.65],[20240107,124.65],[20240108,124.62],[20240109,124.81],[20240110,124.84],[20240111,125.03],[20240112,125.39],[20240113,125.39],[20240114,125.39],[20240115,125.39],[20240116,125.26],[20240117,124.88],[20240118,124.8],[20240119,124.93],[20240120,124.93],[20240121,124.93],[20240122,125.06],[20240123,125.04],[20240124,125.23],[20240125,125.3],[20240126,125.46],[20240127,125.46],[20240128,125.46],[20240129,125.74],[20240130,125.71],[20240131,121.22],[20240201,121.28],[20240202,121.14],[20240203,121.14],[20240204,121.14],[20240205,121.04],[20240206,121.25],[20240207,121.34],[20240208,121.37],[20240209,121.29],[20240210,121.29],[20240211,121.29],[20240212,121.45],[20240213,121.36],[20240214,121.32],[20240215,121.41],[20240216,121.38],[20240217,121.38],[20240218,121.38],[20240219,121.46],[20240220,121.43],[20240221,121.27],[20240222,121.21],[20240223,121.45],[20240224,121.45],[20240225,121.45],[20240226,121.4],[20240227,121.43],[20240228,121.46],[20240229,121.52],[20240301,121.74],[20240302,121.74],[20240303,121.74],[20240304,121.84],[20240305,121.93],[20240306,121.96],[20240307,122.13],[20240308,122.37],[20240309,122.37],[20240310,122.37],[20240311,122.25],[20240312,122.11],[20240313,122.2],[20240314,122.3],[20240315,122.11],[20240316,122.11],[20240317,122.11],[20240318,122.06],[20240319,122.05],[20240320,122.27],[20240321,122.66],[20240322,122.83],[20240323,122.83],[20240324,122.83],[20240325,122.7],[20240326,122.7],[20240327,122.92],[20240328,115.67],[20240329,115.67],[20240330,115.67],[20240331,115.67],[20240401,115.67],[20240402,115.69],[20240403,115.52],[20240404,115.66],[20240405,115.41],[20240406,115.41],[20240407,115.41],[20240408,115.52],[20240409,115.56],[20240410,115.41],[20240411,115.33],[20240412,115.59],[20240413,115.59],[20240414,115.59],[20240415,115.25],[20240416,114.76],[20240417,114.75],[20240418,114.7],[20240419,114.56],[20240420,114.56],[20240421,114.56],[20240422,114.66],[20240423,114.8],[20240424,114.84],[20240425,114.61],[20240426,114.77],[20240427,114.77],[20240428,114.77],[20240429,114.97],[20240430,115.51],[20240501,115.42],[20240502,115.63],[20240503,115.79],[20240504,115.79],[20240505,115.79],[20240506,115.74],[20240507,115.97],[20240508,116.01],[20240509,116.01],[20240510,115.99],[20240511,115.99],[20240512,115.99],[20240513,115.96],[20240514,115.94],[20240515,116.2],[20240516,116.31],[20240517,116.38],[20240518,116.38],[20240519,116.38],[20240520,116.49],[20240521,116.49],[20240522,116.49],[20240523,116.23],[20240524,116.13],[20240525,116.13],[20240526,116.13],[20240527,116.24],[20240528,116.2],[20240529,115.94],[20240530,115.79],[20240531,115.59],[20240601,115.59],[20240602,115.59],[20240603,115.99],[20240604,115.91],[20240605,115.87],[20240606,116.08],[20240607,115.93],[20240608,115.93],[20240609,115.93],[20240610,115.92],[20240611,115.99],[20240612,115.92],[20240613,116.08],[20240614,116.35],[20240615,116.35],[20240616,116.35],[20240617,116.05],[20240618,116.2],[20240619,116.23],[20240620,116.43],[20240621,116.45],[20240622,116.45],[20240623,116.45],[20240624,116.37],[20240625,116.39],[20240626,116.34],[20240627,116.2],[20240628,116.34],[20240629,116.34],[20240630,116.34],[20240701,116.13],[20240702,116.12],[20240703,116.33],[20240704,116.56],[20240705,116.62],[20240706,116.62],[20240707,116.62],[20240708,116.69],[20240709,116.75],[20240710,116.91],[20240711,117.2],[20240712,117.26],[20240713,117.26],[20240714,117.26],[20240715,117.31],[20240716,117.39],[20240717,117.31],[20240718,117.02],[20240719,116.65],[20240720,116.65],[20240721,116.65],[20240722,116.61],[20240723,116.84],[20240724,116.81],[20240725,116.45],[20240726,116.37],[20240727,116.37],[20240728,116.37],[20240729,116.49],[20240730,116.55],[20240731,117.85],[20240801,118.1],[20240802,117.58],[20240803,117.58],[20240804,117.58],[20240805,116.61],[20240806,116.71],[20240807,116.82],[20240808,116.85],[20240809,117.23],[20240810,117.23],[20240811,117.23],[20240812,117.27],[20240813,117.54],[20240814,117.69],[20240815,117.8],[20240816,118.01],[20240817,118.01],[20240818,118.01],[20240819,118.01],[20240820,118.03],[20240821,117.89],[20240822,117.7],[20240823,117.9],[20240824,117.9],[20240825,117.9],[20240826,117.86],[20240827,117.71],[20240828,117.89],[20240829,117.75],[20240830,117.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 728,50€ |
2021 | 674,78€ |
2022 | 722,99€ |
2023 | 957,91€ |
2024 | 953,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,63% |
3 M | -1,36% |
6 M | -0,49% |
lfd. Jahr | -5,33% |
1 Jahr | -0,42% |
3 Jahre | 41,36% |
5 Jahre | -6,39% |
10 Jahre | k.A. |
Entwicklung p.a. | 1,90% |
Wertentwicklung seit Auflage | 11,20% |
Anlageziel ist in einem 3- bis 4-Jahreszeitraum eine Nettowertentwicklung, die über der des täglich kapitalisierten EONIA liegt. Der Fonds investiert weltweit in Anleihen und Währungen. Dabei werden Kauf- und Verkaufspositionen auf allen internationalen Zins- und Devisenmärkten aufgebaut. Die angestrebte Volatilität liegt zwischen 4% und 8% pro Jahr.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -27.1505 | -0.728900 |
08.2020 - 08.2021 | -7.373 | 4.080500 |
08.2021 - 08.2022 | 7.1438 | -3.792900 |
08.2022 - 08.2023 | 32.4936 | -1.421400 |
08.2023 - 08.2024 | -0.4245 | -9.503300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,04% | 21,90% | 33,49% | k.A. |
Sharpe Ratio | -0,54 | 0,53 | -0,03 | k.A. |
Tracking Error | 13,97% | 21,35% | 30,49% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,05 | 0,85 | 3,20 | k.A. |
Treynor Ratio | k.A. | 13,51 | -0,35 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Welt | 100,00% |
Branchenverteilung (31. 08. 2024)
Divers | 100,00% |
Assetverteilung (31. 08. 2024)
gemischt | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 640KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 231KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,60% |
TER (Gesamtkostenquote KIID) | 1,78% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | H2O AM EUROPE |
Fondswährung: | EUR |
Auflegungsdatum: | 14.01.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 220,62 Mio. EUR |