Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PFCP
ISIN: IE00BF0D7Y67
Aktienfonds Large Cap, USA
Aktueller Preis (31. 08. 2024)
26,92 €
0,50 € / 1,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BF0D7Y67","name":"Baillie Gifford Worldwide US Equity Growth Fund B EUR Acc","currency":"EUR"},"ts":[[20190831,16.31],[20190901,16.31],[20190902,16.36],[20190903,16.28],[20190904,16.11],[20190905,16.25],[20190906,16.49],[20190907,16.49],[20190908,16.49],[20190909,16.33],[20190910,16.01],[20190911,15.84],[20190912,16.13],[20190913,16.13],[20190914,16.13],[20190915,16.13],[20190916,16.05],[20190917,16.16],[20190918,16.2],[20190919,15.97],[20190920,15.93],[20190923,15.78],[20190924,15.6],[20190925,15.18],[20190926,15.48],[20190927,15.37],[20190930,15.13],[20191001,15.28],[20191002,15.04],[20191003,14.74],[20191004,15.02],[20191007,15.23],[20191008,15.16],[20191009,14.87],[20191010,15.04],[20191011,15.16],[20191014,15.39],[20191015,15.45],[20191016,15.74],[20191017,15.47],[20191018,15.67],[20191021,15.3],[20191022,15.52],[20191023,15.28],[20191024,15.41],[20191025,15.6],[20191029,15.83],[20191030,15.55],[20191031,15.56],[20191101,15.43],[20191104,15.58],[20191105,15.73],[20191106,15.61],[20191107,15.56],[20191108,15.55],[20191111,15.74],[20191112,15.89],[20191113,16.05],[20191114,16.09],[20191115,16.15],[20191118,16.27],[20191119,16.28],[20191120,16.35],[20191121,16.41],[20191122,16.43],[20191125,16.49],[20191126,16.73],[20191127,16.92],[20191128,17.01],[20191129,16.99],[20191202,16.92],[20191203,16.39],[20191204,16.53],[20191205,16.55],[20191206,16.4],[20191209,16.55],[20191210,16.47],[20191211,16.47],[20191212,16.45],[20191213,16.41],[20191216,16.54],[20191217,16.72],[20191218,16.7],[20191219,16.76],[20191220,17.02],[20191223,17.07],[20191224,17.2],[20191230,17.15],[20191231,16.81],[20200102,17.02],[20200103,17.05],[20200106,17.06],[20200107,17.32],[20200108,17.45],[20200109,17.66],[20200110,17.82],[20200113,17.68],[20200114,17.98],[20200115,18.1],[20200116,18.06],[20200117,18.27],[20200120,18.32],[20200121,18.24],[20200122,18.55],[20200123,18.59],[20200124,18.71],[20200127,18.32],[20200128,18.28],[20200129,18.56],[20200130,18.69],[20200131,18.77],[20200203,18.32],[20200204,19.23],[20200205,19.76],[20200206,19.28],[20200207,19.5],[20200210,19.59],[20200211,19.87],[20200212,19.87],[20200213,20.17],[20200214,20.31],[20200217,20.33],[20200218,20.26],[20200219,20.84],[20200220,21.03],[20200221,20.88],[20200224,19.99],[20200225,19.62],[20200226,18.94],[20200227,18.84],[20200228,17.45],[20200302,17.74],[20200303,18.56],[20200304,18.29],[20200305,18.21],[20200306,17.54],[20200309,16.09],[20200310,16.79],[20200311,16.46],[20200312,15.27],[20200313,15.22],[20200316,13.94],[20200318,13.67],[20200319,13.76],[20200320,15.32],[20200323,14.04],[20200324,15.27],[20200325,16.18],[20200326,15.54],[20200327,15.99],[20200330,15.73],[20200331,16.26],[20200401,15.6],[20200402,15.63],[20200403,15.41],[20200406,16],[20200407,16.95],[20200408,16.48],[20200409,17.01],[20200414,17.85],[20200415,18.17],[20200416,18.61],[20200417,19.48],[20200420,19.41],[20200421,19.79],[20200422,19.15],[20200423,19.58],[20200424,19.82],[20200427,20.05],[20200428,20.49],[20200429,20.04],[20200430,20.76],[20200501,19.89],[20200505,20.46],[20200506,21.28],[20200507,22.06],[20200508,21.87],[20200511,22.09],[20200512,22.56],[20200513,22.17],[20200514,22.02],[20200515,21.98],[20200518,22.61],[20200519,22.01],[20200520,22.05],[20200521,22.35],[20200522,22.48],[20200525,22.76],[20200526,23.05],[20200527,22.24],[20200528,22.1],[20200529,21.97],[20200602,22.65],[20200603,22.9],[20200604,23.03],[20200605,22.25],[20200608,22.49],[20200609,22.84],[20200610,22.68],[20200611,22.63],[20200612,22.64],[20200615,22.14],[20200616,23.36],[20200617,23.54],[20200618,23.86],[20200619,24.23],[20200622,24.74],[20200623,24.6],[20200624,24.62],[20200625,24.14],[20200626,24.5],[20200629,23.92],[20200630,24.12],[20200701,24.56],[20200702,25.42],[20200703,25.7],[20200706,26.15],[20200707,26.52],[20200708,26.5],[20200709,26.69],[20200710,27.15],[20200713,27.39],[20200714,26.47],[20200715,26.39],[20200716,26.47],[20200717,26.3],[20200720,26.34],[20200721,27.52],[20200722,26.76],[20200723,26.7],[20200724,26.06],[20200727,25.54],[20200728,26.25],[20200729,25.74],[20200730,26.16],[20200731,26.43],[20200804,27.43],[20200805,27.44],[20200806,27.74],[20200807,27.8],[20200810,27.51],[20200811,26.85],[20200812,26.56],[20200813,26.7],[20200814,27.21],[20200817,27.08],[20200818,27.57],[20200819,27.98],[20200820,28.08],[20200821,28.65],[20200824,28.66],[20200825,28.51],[20200826,28.78],[20200827,29.6],[20200828,29.23],[20200831,29.23],[20200901,29.99],[20200902,30.76],[20200903,30.5],[20200904,28.55],[20200907,27.84],[20200908,27.69],[20200909,26.78],[20200910,27.44],[20200911,27.14],[20200914,27.09],[20200915,27.54],[20200916,28.19],[20200917,27.68],[20200918,27.5],[20200921,27.38],[20200922,28.5],[20200923,29.1],[20200924,28.32],[20200925,28.16],[20200928,29.06],[20200929,29.48],[20200930,29.56],[20201001,29.67],[20201002,30.3],[20201005,29.94],[20201006,30.57],[20201007,30.19],[20201008,31.03],[20201009,31.06],[20201012,31.56],[20201013,32.02],[20201014,32.76],[20201015,32.21],[20201016,32.25],[20201019,32.07],[20201020,31.81],[20201021,31.28],[20201022,30.65],[20201023,30.61],[20201027,30.54],[20201028,30.63],[20201029,30.3],[20201030,30.27],[20201102,29.48],[20201103,29.41],[20201104,29.86],[20201105,31.19],[20201106,31.36],[20201109,32.69],[20201110,30.42],[20201111,29.77],[20201112,30.78],[20201113,30.73],[20201116,30.46],[20201117,30.75],[20201118,30.91],[20201119,31.12],[20201120,31.8],[20201123,32.04],[20201124,32.44],[20201125,32.28],[20201126,33.27],[20201127,33.27],[20201130,34.03],[20201201,34.1],[20201202,33.57],[20201203,33.08],[20201204,33.38],[20201207,33.9],[20201208,34.5],[20201209,34.89],[20201210,33.93],[20201211,34.75],[20201214,34.65],[20201215,34.98],[20201216,35.15],[20201217,35.51],[20201218,36.26],[20201221,36.28],[20201222,36.85],[20201223,37.42],[20201224,36.66],[20201230,35.22],[20201231,35.37],[20210104,35.19],[20210105,34.42],[20210106,34.84],[20210107,34.69],[20210108,36.34],[20210111,37.52],[20210112,37.08],[20210113,37.75],[20210114,38.37],[20210115,38.72],[20210118,38.19],[20210119,38.3],[20210120,38.67],[20210121,39.17],[20210122,39.12],[20210125,39.47],[20210126,39.7],[20210127,39.34],[20210128,38.32],[20210129,38.3],[20210201,38.35],[20210202,39.26],[20210203,40.31],[20210204,40.46],[20210205,41.28],[20210208,41.61],[20210209,41.79],[20210210,42.42],[20210211,42.42],[20210212,42.73],[20210215,42.99],[20210216,43.13],[20210217,42.81],[20210218,42.22],[20210219,41.56],[20210222,42.45],[20210223,40.46],[20210224,39.59],[20210225,39.45],[20210226,37.83],[20210301,39.41],[20210302,40.75],[20210303,39.26],[20210304,36.99],[20210305,35.87],[20210308,36],[20210309,35.04],[20210310,36.64],[20210311,36.21],[20210312,38.05],[20210315,37.77],[20210316,38.22],[20210318,38.19],[20210319,36.53],[20210322,37.13],[20210323,37.74],[20210324,37.37],[20210325,35.77],[20210326,35.68],[20210329,35.95],[20210330,35.1],[20210331,35.3],[20210401,36.5],[20210406,36.96],[20210407,37.53],[20210408,37.11],[20210409,37.91],[20210412,37.96],[20210413,37.75],[20210414,38.78],[20210415,38.11],[20210416,38.86],[20210419,38.34],[20210420,37.36],[20210421,37.11],[20210422,37.66],[20210423,37.15],[20210426,37.89],[20210427,38.98],[20210428,38.7],[20210429,38.69],[20210430,38.1],[20210504,36.89],[20210505,36.06],[20210506,35.12],[20210507,34.16],[20210510,34.58],[20210511,33.23],[20210512,33.9],[20210513,32.74],[20210514,32.11],[20210517,33.23],[20210518,32.91],[20210519,33.25],[20210520,33.3],[20210521,34.19],[20210524,34.2],[20210525,34.71],[20210526,34.83],[20210527,35.52],[20210528,35.84],[20210531,35.83],[20210601,35.81],[20210602,35.87],[20210603,36.12],[20210604,35.6],[20210608,36.66],[20210609,36.99],[20210610,36.77],[20210611,37.22],[20210614,37.78],[20210615,37.99],[20210616,37.35],[20210617,37.99],[20210618,39.26],[20210621,39.47],[20210622,39.65],[20210623,40.1],[20210624,40.54],[20210625,41.02],[20210628,40.97],[20210629,41.64],[20210630,41.75],[20210701,41.62],[20210702,41.34],[20210705,41.25],[20210706,41.33],[20210707,41.9],[20210708,41.45],[20210709,41.04],[20210712,41.53],[20210713,41.51],[20210714,41.22],[20210715,39.77],[20210716,39.72],[20210719,39.88],[20210720,40.39],[20210721,41.24],[20210722,41.54],[20210723,41.87],[20210726,42.76],[20210727,42.41],[20210728,41.51],[20210729,41.96],[20210730,41.46],[20210803,40.95],[20210804,41.36],[20210805,42.17],[20210806,42.52],[20210809,41.96],[20210810,42.97],[20210811,42.57],[20210812,41.49],[20210813,41.69],[20210816,41.17],[20210817,40.51],[20210818,40.67],[20210819,40.3],[20210820,39.77],[20210823,40.09],[20210824,41.02],[20210825,41.33],[20210826,41.37],[20210827,41.06],[20210830,41.17],[20210831,41.43],[20210901,41.07],[20210902,41.39],[20210903,41.27],[20210906,41.48],[20210907,41.44],[20210908,41.6],[20210909,40.78],[20210910,41.15],[20210913,41.27],[20210914,40.37],[20210915,40.13],[20210916,40.67],[20210917,41.02],[20210920,40.97],[20210921,40.24],[20210922,40.55],[20210923,40.97],[20210924,41.37],[20210927,40.95],[20210928,40.84],[20210929,38.95],[20210930,38.77],[20211001,39.01],[20211004,38.7],[20211005,37.52],[20211006,37.85],[20211007,38.45],[20211008,39.17],[20211011,38.84],[20211012,38.36],[20211013,38.92],[20211014,39.57],[20211015,40.24],[20211018,40.4],[20211019,40.89],[20211020,41.37],[20211021,41.14],[20211022,41.72],[20211026,41.74],[20211027,41.34],[20211028,40.72],[20211029,41.14],[20211101,41.61],[20211102,42.24],[20211103,41.54],[20211104,42.21],[20211105,41.87],[20211108,40.65],[20211109,41.31],[20211110,41.23],[20211111,40.41],[20211112,40.82],[20211115,42.01],[20211116,42.48],[20211117,43.45],[20211118,42.7],[20211119,42.35],[20211122,42.5],[20211123,41.26],[20211124,40.79],[20211125,41.56],[20211126,40.56],[20211129,41.5],[20211130,41.49],[20211201,41.13],[20211202,38.51],[20211203,38.83],[20211206,37.48],[20211207,37.83],[20211208,38.95],[20211209,39.7],[20211210,38.35],[20211213,37.7],[20211214,37.35],[20211215,36.73],[20211216,37.27],[20211217,35.95],[20211220,36.48],[20211221,36.04],[20211222,37.38],[20211223,37.18],[20211224,37.55],[20211230,36.74],[20211231,37.16],[20220104,36.72],[20220105,35.19],[20220106,33.26],[20220107,33.05],[20220110,32.56],[20220111,32.68],[20220112,33.36],[20220113,32.74],[20220114,30.95],[20220117,31.02],[20220118,30.74],[20220119,29.86],[20220120,29.39],[20220121,28.75],[20220124,27.14],[20220125,28.09],[20220126,27.19],[20220127,26.51],[20220128,25.88],[20220131,26.91],[20220201,28.91],[20220202,29.39],[20220203,27.97],[20220204,26.56],[20220207,27.94],[20220208,27.96],[20220209,28.36],[20220210,29.62],[20220211,29.19],[20220214,28.03],[20220215,28.08],[20220216,28.83],[20220217,28.07],[20220218,26.53],[20220221,25.92],[20220222,25.63],[20220223,25.27],[20220224,24.31],[20220225,26.71],[20220228,26.72],[20220301,27.75],[20220302,27.4],[20220303,27.26],[20220304,26.3],[20220307,25.41],[20220308,24.36],[20220309,24.4],[20220310,25.11],[20220311,24.68],[20220314,23.8],[20220315,22.54],[20220316,23.38],[20220321,27.26],[20220322,26.98],[20220323,28.03],[20220324,27.67],[20220325,28.11],[20220328,27.33],[20220329,28.31],[20220330,29.01],[20220331,28.23],[20220401,27.81],[20220404,28.26],[20220405,29.32],[20220406,28.29],[20220407,27],[20220408,27.09],[20220411,26.5],[20220412,26.26],[20220413,26.09],[20220414,26.67],[20220419,25.35],[20220420,26.05],[20220421,24.81],[20220422,24.16],[20220425,23.22],[20220426,24.09],[20220427,22.94],[20220428,23.04],[20220429,23.25],[20220503,23.03],[20220504,22.94],[20220505,23.62],[20220506,21.64],[20220509,20.29],[20220510,19.11],[20220511,19.08],[20220512,18],[20220513,19.02],[20220516,20.41],[20220517,19.66],[20220518,20.07],[20220519,18.74],[20220520,19.7],[20220523,19.04],[20220524,18.59],[20220525,17.66],[20220526,18.25],[20220527,18.98],[20220530,19.96],[20220531,20.02],[20220601,19.71],[20220602,19.42],[20220603,20.38],[20220607,19.61],[20220608,19.88],[20220609,20.02],[20220610,19.25],[20220613,18.08],[20220614,17.3],[20220615,17.22],[20220616,17.78],[20220617,16.9],[20220620,17.45],[20220621,17.76],[20220622,17.74],[20220623,18.3],[20220624,19.12],[20220627,19.89],[20220628,19.46],[20220629,18.65],[20220630,18.4],[20220701,18.14],[20220704,18.59],[20220705,18.83],[20220706,19.92],[20220707,19.86],[20220708,20.95],[20220711,20.98],[20220712,20.24],[20220713,20.04],[20220714,19.78],[20220715,19.52],[20220718,20.13],[20220719,19.68],[20220720,20.34],[20220721,21.21],[20220722,21.79],[20220725,20.71],[20220726,20.45],[20220727,19.83],[20220728,20.54],[20220729,20.82],[20220802,21.19],[20220803,21.52],[20220804,22.82],[20220805,23.09],[20220808,23.15],[20220809,23.31],[20220810,22.72],[20220811,23.84],[20220812,23.59],[20220815,24.49],[20220816,24.84],[20220817,24.42],[20220818,23.61],[20220819,23.54],[20220822,22.35],[20220823,22.1],[20220824,21.95],[20220825,22.28],[20220826,22.79],[20220829,21.61],[20220830,21.41],[20220831,21.28],[20220901,21.03],[20220902,21.02],[20220905,20.82],[20220906,20.73],[20220907,20.7],[20220908,21.23],[20220909,21.62],[20220912,22.11],[20220913,22.46],[20220914,21.53],[20220915,21.84],[20220916,21.92],[20220919,21.28],[20220920,21.32],[20220921,21.15],[20220922,20.83],[20220923,20.36],[20220926,20.21],[20220927,20.32],[20220928,20.58],[20220929,20.94],[20220930,20.18],[20221003,19.87],[20221004,20.17],[20221005,20.86],[20221006,20.81],[20221007,20.96],[20221010,20],[20221011,19.53],[20221012,19.17],[20221013,19.44],[20221014,19.49],[20221017,18.61],[20221018,19.79],[20221019,19.95],[20221020,19.41],[20221021,19.35],[20221024,19.72],[20221025,19.53],[20221026,19.99],[20221027,19.78],[20221028,19.94],[20221101,20.19],[20221102,20.58],[20221103,19.92],[20221104,19.74],[20221107,18.9],[20221108,18.7],[20221109,18.68],[20221110,18.06],[20221111,19.48],[20221114,20.22],[20221115,19.73],[20221116,20.38],[20221117,19.85],[20221118,19.32],[20221121,19.38],[20221122,18.85],[20221123,18.83],[20221124,19.02],[20221125,19.07],[20221128,18.89],[20221129,18.74],[20221130,18.64],[20221201,19.58],[20221202,19.7],[20221205,19.69],[20221206,18.99],[20221207,18.56],[20221208,18.52],[20221209,18.89],[20221212,18.68],[20221213,18.88],[20221214,19.16],[20221215,19.19],[20221216,18.26],[20221219,18.21],[20221220,17.76],[20221221,17.92],[20221222,18.17],[20221223,17.77],[20221229,16.65],[20221230,17.36],[20230103,17.73],[20230104,17.2],[20230105,17.45],[20230106,17.5],[20230109,17.47],[20230110,17.56],[20230111,17.87],[20230112,18.26],[20230113,18.2],[20230116,18.53],[20230117,18.54],[20230118,18.63],[20230119,18.43],[20230120,18],[20230123,18.58],[20230124,19.32],[20230125,19.08],[20230126,19.26],[20230127,19.67],[20230130,20.24],[20230131,19.65],[20230201,19.99],[20230202,20.32],[20230203,21.55],[20230207,20.89],[20230208,20.98],[20230209,20.59],[20230210,20.42],[20230213,20.08],[20230214,20.26],[20230215,20.76],[20230216,21.79],[20230217,21.2],[20230220,20.71],[20230221,20.71],[20230222,19.75],[20230223,20.03],[20230224,19.85],[20230227,19.38],[20230228,19.47],[20230301,19.55],[20230302,19.33],[20230303,19.48],[20230306,20.06],[20230307,19.85],[20230308,19.84],[20230309,19.8],[20230310,19.02],[20230313,18.12],[20230314,18.45],[20230315,18.87],[20230316,18.99],[20230320,19.11],[20230321,18.93],[20230322,19.38],[20230323,18.74],[20230324,19.3],[20230327,19.2],[20230328,19.1],[20230329,18.87],[20230330,19.26],[20230331,19.27],[20230403,20],[20230404,19.8],[20230405,19.67],[20230406,19.12],[20230411,19.4],[20230412,19.33],[20230413,18.91],[20230414,19.26],[20230417,19.32],[20230418,19.29],[20230419,19.37],[20230420,19.29],[20230421,18.98],[20230424,19.08],[20230425,18.85],[20230426,18.29],[20230427,18.29],[20230428,18.56],[20230502,18.45],[20230503,18.01],[20230504,17.97],[20230505,18.55],[20230508,19.12],[20230509,19.52],[20230510,19.51],[20230511,19.91],[20230512,19.88],[20230515,19.7],[20230516,19.93],[20230517,19.79],[20230518,20.22],[20230519,20.76],[20230522,20.55],[20230523,20.9],[20230524,20.68],[20230525,21.01],[20230526,20.7],[20230529,21.19],[20230530,21.23],[20230531,21.58],[20230601,21.65],[20230602,21.85],[20230606,22.51],[20230607,22.58],[20230608,21.81],[20230609,22.03],[20230612,22.1],[20230613,22.49],[20230614,22.93],[20230615,22.93],[20230616,22.92],[20230619,22.75],[20230620,22.77],[20230621,22.77],[20230622,22.18],[20230623,22.62],[20230626,22.29],[20230627,21.94],[20230628,22.34],[20230629,22.7],[20230630,22.68],[20230703,22.83],[20230704,23.02],[20230705,23],[20230706,22.99],[20230707,22.42],[20230710,22.37],[20230711,22.56],[20230712,23.03],[20230713,23.1],[20230714,23.5],[20230717,23.23],[20230718,23.71],[20230719,23.87],[20230720,24],[20230721,23.19],[20230724,23.26],[20230725,23.12],[20230726,23.17],[20230727,22.99],[20230728,23.03],[20230731,23.67],[20230801,24.16],[20230802,23.84],[20230803,22.98],[20230804,22.84],[20230808,22.74],[20230809,22.28],[20230810,21.64],[20230811,21.58],[20230814,21.45],[20230815,21.74],[20230816,21.37],[20230817,21.25],[20230818,20.9],[20230821,20.87],[20230822,21.3],[20230823,21.47],[20230824,21.88],[20230825,21.49],[20230828,21.7],[20230829,21.74],[20230830,22.3],[20230831,22.55],[20230901,22.84],[20230904,22.98],[20230905,23.08],[20230906,23.24],[20230907,23.2],[20230908,23.1],[20230911,22.94],[20230912,23.38],[20230913,23.11],[20230914,22.99],[20230915,23.13],[20230918,22.74],[20230919,22.29],[20230920,22.05],[20230921,21.79],[20230922,21.09],[20230925,21.09],[20230926,21.15],[20230927,20.94],[20230928,21.28],[20230929,21.32],[20231002,21.68],[20231003,21.87],[20231004,21.19],[20231005,21.54],[20231006,21.34],[20231009,21.91],[20231010,21.82],[20231011,22.2],[20231012,22.09],[20231013,21.84],[20231016,21.22],[20231017,21.53],[20231018,21.42],[20231019,20.89],[20231020,20.43],[20231023,20.05],[20231024,20.05],[20231025,20.56],[20231026,19.66],[20231027,19.22],[20231031,19.34],[20231101,19.79],[20231102,20.04],[20231103,20.8],[20231106,21.35],[20231107,21.21],[20231108,21.74],[20231109,21.71],[20231110,20.99],[20231113,21.48],[20231114,21.59],[20231115,22.29],[20231116,22.42],[20231117,22.18],[20231120,22.19],[20231121,22.49],[20231122,22.39],[20231123,22.45],[20231124,22.49],[20231127,22.43],[20231128,22.6],[20231129,22.73],[20231130,23.08],[20231201,23.01],[20231204,23.42],[20231205,23.35],[20231206,23.42],[20231207,23.26],[20231208,23.44],[20231211,23.7],[20231212,23.72],[20231213,23.8],[20231214,24.09],[20231215,24.51],[20231218,24.49],[20231219,24.68],[20231220,25.01],[20231221,24.41],[20231222,24.77],[20231228,24.78],[20231229,24.83],[20240103,24.14],[20240104,23.4],[20240105,23.57],[20240108,23.57],[20240109,24.37],[20240110,24.43],[20240111,24.54],[20240112,24.46],[20240117,24.22],[20240118,24],[20240119,24.05],[20240122,24.39],[20240123,24.66],[20240124,24.84],[20240125,24.68],[20240126,24.78],[20240129,24.82],[20240130,25.53],[20240131,25.04],[20240201,24.53],[20240202,24.68],[20240206,25.37],[20240207,25.52],[20240208,25.85],[20240209,26.32],[20240212,26.7],[20240213,26.67],[20240214,25.84],[20240215,26.46],[20240216,26.85],[20240221,25.59],[20240222,25.73],[20240223,26.19],[20240226,25.93],[20240227,26.01],[20240228,26.5],[20240229,26.14],[20240301,26.47],[20240304,26.71],[20240305,26.6],[20240306,25.94],[20240307,26.1],[20240308,26.42],[20240311,26.22],[20240312,26.11],[20240313,26.46],[20240314,26.38],[20240315,26.1],[20240319,26.28],[20240320,26.43],[20240321,26.87],[20240322,27.08],[20240325,27.04],[20240326,27.07],[20240327,27.12],[20240328,27.26],[20240402,27.15],[20240403,26.73],[20240404,26.49],[20240405,26.26],[20240408,26.71],[20240409,26.71],[20240410,26.92],[20240411,26.76],[20240412,27.26],[20240415,26.79],[20240416,25.97],[20240417,25.97],[20240418,25.57],[20240419,25.55],[20240422,24.82],[20240423,25.05],[20240424,25.86],[20240425,25.42],[20240426,25.41],[20240429,26.01],[20240430,26.19],[20240501,25.81],[20240502,25.67],[20240503,26.07],[20240507,26.88],[20240508,26.62],[20240509,25.85],[20240510,25.93],[20240513,25.59],[20240514,25.74],[20240515,25.76],[20240516,25.96],[20240517,26.01],[20240520,26],[20240521,26.19],[20240522,26.04],[20240523,26.18],[20240524,25.92],[20240529,26.26],[20240530,26.16],[20240531,25.79],[20240604,25.79],[20240605,25.77],[20240606,26.46],[20240607,26.54],[20240610,26.57],[20240611,26.71],[20240612,26.82],[20240613,27.16],[20240614,27.21],[20240617,27.08],[20240618,27.19],[20240621,26.99],[20240624,27.03],[20240625,26.78],[20240626,27.33],[20240627,27.32],[20240628,27.61],[20240701,27.3],[20240702,27.35],[20240703,27.49],[20240708,27.75],[20240709,27.72],[20240710,27.65],[20240711,27.58],[20240712,27.39],[20240715,27.51],[20240716,27.69],[20240717,27.97],[20240718,26.98],[20240719,26.76],[20240722,26.6],[20240723,27.12],[20240724,27.23],[20240725,25.8],[20240726,26.06],[20240729,26.45],[20240730,26.49],[20240731,26.02],[20240801,26.69],[20240802,25.7],[20240806,24.04],[20240807,24.39],[20240808,24.33],[20240809,25.37],[20240812,25.7],[20240813,25.54],[20240814,26.04],[20240815,26.03],[20240816,26.9],[20240819,26.83],[20240820,27.18],[20240821,26.85],[20240822,27.26],[20240823,26.84],[20240826,27.22],[20240827,26.97],[20240828,27.03],[20240829,26.79],[20240830,26.92]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.86],[20221020,29862.93],[20221021,30604.3],[20221022,30604.3],[20221023,30604.3],[20221024,30669.53],[20221025,31108.46],[20221026,30540.75],[20221027,30391.3],[20221028,31179.89],[20221029,31179.89],[20221030,31179.89],[20221031,31196.44],[20221101,31087.27],[20221102,30436.66],[20221103,30459.06],[20221104,30454.85],[20221105,30454.85],[20221106,30454.85],[20221107,30350.01],[20221108,30505.92],[20221109,29901.01],[20221110,31480.99],[20221111,31032.08],[20221112,31032.08],[20221113,31032.08],[20221114,30759.22],[20221115,30811.58],[20221116,30520.33],[20221117,30568.49],[20221118,30594.15],[20221119,30594.15],[20221120,30594.15],[20221121,30802.17],[20221122,31061.04],[20221123,31115.3],[20221124,31046.3],[20221125,31011.24],[20221126,31011.24],[20221127,31011.24],[20221128,30411.85],[20221129,30560],[20221130,31338.93],[20221201,31263.04],[20221202,30979.7],[20221203,30979.7],[20221204,30979.7],[20221205,30361.29],[20221206,30082.38],[20221207,29950.04],[20221208,30189.43],[20221209,29924.73],[20221210,29924.73],[20221211,29924.73],[20221212,30258.15],[20221213,30584.56],[20221214,30157.44],[20221215,29488.41],[20221216,29156.54],[20221217,29156.54],[20221218,29156.54],[20221219,28934.44],[20221220,28904],[20221221,29228.52],[20221222,28893.61],[20221223,28982.94],[20221224,28982.94],[20221225,28982.94],[20221226,28983.51],[20221227,28915.67],[20221228,28618.68],[20221229,28944.29],[20221230,28869.67],[20221231,28869.67],[20230101,28869.67],[20230102,28868.31],[20230103,29115.24],[20230104,29188.11],[20230105,28906.3],[20230106,29632.16],[20230107,29632.16],[20230108,29632.16],[20230109,29298.96],[20230110,29397.52],[20230111,29704.47],[20230112,29759.19],[20230113,29784.33],[20230114,29784.33],[20230115,29784.33],[20230116,29816.46],[20230117,29732.25],[20230118,29384.7],[20230119,29131.86],[20230120,29561.66],[20230121,29561.66],[20230122,29561.66],[20230123,29860.65],[20230124,29878.32],[20230125,29776.89],[20230126,30099.31],[20230127,30292.03],[20230128,30292.03],[20230129,30292.03],[20230130,29877.22],[20230131,30366.09],[20230201,30563.02],[20230202,30822.35],[20230203,30681.1],[20230204,30681.1],[20230205,30681.1],[20230206,30842.41],[20230207,31337.47],[20230208,31036.85],[20230209,30685.28],[20230210,30850.71],[20230211,30850.71],[20230212,30850.71],[20230213,31171.31],[20230214,31067.68],[20230215,31339.54],[20230216,30997.71],[20230217,30999.98],[20230218,30999.98],[20230219,30999.98],[20230220,30935.63],[20230221,30347.73],[20230222,30328.16],[20230223,30547.17],[20230224,30344.89],[20230225,30344.89],[20230226,30344.89],[20230227,30451.18],[20230228,30223.93],[20230301,29935.01],[20230302,30299.7],[20230303,30749.59],[20230304,30749.59],[20230305,30749.59],[20230306,30689.78],[20230307,30290.97],[20230308,30554.16],[20230309,30069.5],[20230310,29406.72],[20230311,29406.72],[20230312,29406.72],[20230313,29006.1],[20230314,29393.76],[20230315,29669.37],[20230316,30018],[20230317,29737.67],[20230318,29737.67],[20230319,29737.67],[20230320,29675.79],[20230321,29901.97],[20230322,29491.85],[20230323,29292.3],[20230324,29699.41],[20230325,29699.41],[20230326,29699.41],[20230327,29738.26],[20230328,29519.91],[20230329,29882.47],[20230330,29976.66],[20230331,30398.58],[20230401,30398.58],[20230402,30398.58],[20230403,30534.02],[20230404,30290.92],[20230405,30093.27],[20230406,30182.25],[20230407,30181.92],[20230408,30181.92],[20230409,30181.92],[20230410,30187.98],[20230411,30330.14],[20230412,30165.02],[20230413,30232.18],[20230414,30147.05],[20230415,30147.05],[20230416,30147.05],[20230417,30410.18],[20230418,30454.18],[20230419,30503.03],[20230420,30331.92],[20230421,30261.2],[20230422,30261.2],[20230423,30261.2],[20230424,30215.68],[20230425,29737.18],[20230426,29534.98],[20230427,29981.16],[20230428,30363.34],[20230429,30363.34],[20230430,30363.34],[20230501,30374.79],[20230502,30144.33],[20230503,29739.26],[20230504,29477.83],[20230505,30071.29],[20230506,30071.29],[20230507,30071.29],[20230508,30093.26],[20230509,30138.81],[20230510,30300.69],[20230511,30322.19],[20230512,30399.34],[20230513,30399.34],[20230514,30399.34],[20230515,30519.12],[20230516,30331.98],[20230517,30758.49],[20230518,30981.63],[20230519,31147.41],[20230520,31147.41],[20230521,31147.41],[20230522,31124.07],[20230523,30921.82],[20230524,30638.95],[20230525,30958.95],[20230526,31327.67],[20230527,31327.67],[20230528,31327.67],[20230529,31348.73],[20230530,31374.35],[20230531,31357.3],[20230601,31553.54],[20230602,31884.21],[20230603,31884.21],[20230604,31884.21],[20230605,32038.14],[20230606,32161.76],[20230607,31991.19],[20230608,32025],[20230609,31993.83],[20230610,31993.83],[20230611,31993.83],[20230612,32286.88],[20230613,32458.51],[20230614,32433.28],[20230615,32717.56],[20230616,32317.98],[20230617,32317.98],[20230618,32317.98],[20230619,32334.73],[20230620,32206.18],[20230621,32045.91],[20230622,31944.78],[20230623,31979.87],[20230624,31979.87],[20230625,31979.87],[20230626,31829.41],[20230627,32015.27],[20230628,32103.38],[20230629,32239.22],[20230630,32740.13],[20230701,32740.13],[20230702,32740.13],[20230703,32728.77],[20230704,32736.38],[20230705,32711.83],[20230706,32396.35],[20230707,32340.87],[20230708,32340.87],[20230709,32340.87],[20230710,32273.38],[20230711,32436.55],[20230712,32553.28],[20230713,32431.79],[20230714,32324.76],[20230715,32324.76],[20230716,32324.76],[20230717,32382.19],[20230718,32557.69],[20230719,32752.92],[20230720,32603.85],[20230721,32782.64],[20230722,32782.64],[20230723,32782.64],[20230724,32947.11],[20230725,33165.86],[20230726,33148.98],[20230727,32868.89],[20230728,33323.47],[20230729,33323.47],[20230730,33323.47],[20230731,33438.95],[20230801,33505.78],[20230802,33076.67],[20230803,33047.18],[20230804,32894.72],[20230805,32894.72],[20230806,32894.72],[20230807,32993.33],[20230808,32976.48],[20230809,32743],[20230810,32615.73],[20230811,32575.92],[20230812,32575.92],[20230813,32575.92],[20230814,32914.82],[20230815,32690.89],[20230816,32409.37],[20230817,32186.3],[20230818,32207.44],[20230819,32207.44],[20230820,32207.44],[20230821,32293.11],[20230822,32303.54],[20230823,32791.47],[20230824,32397.31],[20230825,32615.65],[20230826,32615.65],[20230827,32615.65],[20230828,32785.84],[20230829,33234.57],[20230830,33183.35],[20230831,33248.79],[20230901,33423.29],[20230902,33423.29],[20230903,33423.29],[20230904,33474.08],[20230905,33585.03],[20230906,33385.87],[20230907,33340.57],[20230908,33395.04],[20230909,33395.04],[20230910,33395.04],[20230911,33511.6],[20230912,33409.49],[20230913,33327.07],[20230914,33612.49],[20230915,33458.43],[20230916,33458.43],[20230917,33458.43],[20230918,33385.95],[20230919,33164.1],[20230920,32956.82],[20230921,32578.41],[20230922,32446.87],[20230923,32446.87],[20230924,32446.87],[20230925,32595.65],[20230926,32270.27],[20230927,32458.95],[20230928,32629.95],[20230929,32473.26],[20230930,32473.26],[20231001,32473.26],[20231002,32587.17],[20231003,32349.98],[20231004,32432.64],[20231005,32320.38],[20231006,32543.81],[20231007,32543.81],[20231008,32543.81],[20231009,32824.49],[20231010,32917.09],[20231011,32978.65],[20231012,32766.58],[20231013,32862.84],[20231014,32862.84],[20231015,32862.84],[20231016,33087.45],[20231017,33043.82],[20231018,32683.45],[20231019,32391.91],[20231020,31913.83],[20231021,31913.83],[20231022,31913.83],[20231023,31752.91],[20231024,31908.54],[20231025,31623.48],[20231026,31380.66],[20231027,31176.69],[20231028,31176.69],[20231029,31176.69],[20231030,31272.89],[20231031,31499.73],[20231101,31838.42],[20231102,32263.42],[20231103,32470.28],[20231104,32470.28],[20231105,32470.28],[20231106,32407.56],[20231107,32657.85],[20231108,32714.52],[20231109,32446.74],[20231110,32842.48],[20231111,32842.48],[20231112,32842.48],[20231113,32894.79],[20231114,33335.93],[20231115,33081.54],[20231116,33108.23],[20231117,33102.75],[20231118,33102.75],[20231119,33102.75],[20231120,33154.72],[20231121,33055.91],[20231122,33324.08],[20231123,33338.75],[20231124,33327.46],[20231125,33327.46],[20231126,33327.46],[20231127,33185.69],[20231128,33174.45],[20231129,33143.04],[20231130,33418.82],[20231201,33818.86],[20231202,33818.86],[20231203,33818.86],[20231204,33756.58],[20231205,33807.41],[20231206,33840.01],[20231207,34046.99],[20231208,34168.71],[20231209,34168.71],[20231210,34168.71],[20231211,34425.4],[20231212,34432.91],[20231213,34903.56],[20231214,34690.2],[20231215,34616.24],[20231216,34616.24],[20231217,34616.24],[20231218,34825.03],[20231219,34890.36],[20231220,34537.82],[20231221,34678.89],[20231222,34673.52],[20231223,34673.52],[20231224,34673.52],[20231225,34673.66],[20231226,34683.73],[20231227,34711.26],[20231228,34614.68],[20231229,34702.27],[20231230,34702.27],[20231231,34702.27],[20240101,34702.27],[20240102,34765.32],[20240103,34560.32],[20240104,34350.87],[20240105,34453.68],[20240106,34453.68],[20240107,34453.68],[20240108,34806.4],[20240109,34870.05],[20240110,34987.93],[20240111,34914.81],[20240112,35037.55],[20240113,35037.55],[20240114,35037.55],[20240115,35026.83],[20240116,35096.6],[20240117,34925.93],[20240118,35172.05],[20240119,35521.82],[20240120,35521.82],[20240121,35521.82],[20240122,35690.13],[20240123,35832.45],[20240124,35739.4],[20240125,35969.04],[20240126,36023.28],[20240127,36023.28],[20240128,36023.28],[20240129,36421.68],[20240130,36378.76],[20240131,35889.41],[20240201,36262.31],[20240202,36419.92],[20240203,36419.92],[20240204,36419.92],[20240205,36702.78],[20240206,36804.84],[20240207,36956.49],[20240208,37096.81],[20240209,37246.7],[20240210,37246.7],[20240211,37246.7],[20240212,37283.41],[20240213,36745.09],[20240214,37264.9],[20240215,37412.01],[20240216,37184.88],[20240217,37184.88],[20240218,37184.88],[20240219,37164.62],[20240220,36840.58],[20240221,36815.97],[20240222,37379.37],[20240223,37500.64],[20240224,37500.64],[20240225,37500.64],[20240226,37338.28],[20240227,37379.58],[20240228,37471.21],[20240229,37589.39],[20240301,37883.71],[20240302,37883.71],[20240303,37883.71],[20240304,37793.34],[20240305,37447.09],[20240306,37509.09],[20240307,37788.42],[20240308,37544.08],[20240309,37544.08],[20240310,37544.08],[20240311,37479.21],[20240312,37842.76],[20240313,37765.84],[20240314,37685.78],[20240315,37543.31],[20240316,37543.31],[20240317,37543.31],[20240318,37702.01],[20240319,37997.56],[20240320,38348.01],[20240321,38397.85],[20240322,38554.4],[20240323,38554.4],[20240324,38554.4],[20240325,38413.95],[20240326,38292.45],[20240327,38658.93],[20240328,38767.74],[20240329,38768.3],[20240330,38768.3],[20240331,38768.3],[20240401,38763.71],[20240402,38580.9],[20240403,38467.18],[20240404,37893.75],[20240405,38199.88],[20240406,38199.88],[20240407,38199.88],[20240408,38275.49],[20240409,38208.04],[20240410,37912.82],[20240411,38480.18],[20240412,38282.14],[20240413,38282.14],[20240414,38282.14],[20240415,37866.55],[20240416,37752.77],[20240417,37578.98],[20240418,37341.65],[20240419,37168.12],[20240420,37168.12],[20240421,37168.12],[20240422,37455.32],[20240423,37742.65],[20240424,37765.4],[20240425,37445.68],[20240426,37829.57],[20240427,37829.57],[20240428,37829.57],[20240429,37928.3],[20240430,37429.93],[20240501,37352.22],[20240502,37575.83],[20240503,37843.9],[20240504,37843.9],[20240505,37843.9],[20240506,38032.05],[20240507,38229.36],[20240508,38256.34],[20240509,38386.89],[20240510,38417.08],[20240511,38417.08],[20240512,38417.08],[20240513,38333.29],[20240514,38454.87],[20240515,38739.01],[20240516,38632.88],[20240517,38710.73],[20240518,38710.73],[20240519,38710.73],[20240520,38703.95],[20240521,38743.64],[20240522,38768.44],[20240523,38433.03],[20240524,38619.69],[20240525,38619.69],[20240526,38619.69],[20240527,38630.41],[20240528,38461.2],[20240529,38273.4],[20240530,38195.19],[20240531,38301.38],[20240601,38301.38],[20240602,38301.38],[20240603,38357.43],[20240604,38304.03],[20240605,38676.98],[20240606,38753.6],[20240607,38630.95],[20240608,38630.95],[20240609,38630.95],[20240610,39148.96],[20240611,39272.73],[20240612,39426.53],[20240613,39419.29],[20240614,39723.54],[20240615,39723.54],[20240616,39723.54],[20240617,39884],[20240618,39993.65],[20240619,39949.43],[20240620,39950.36],[20240621,40034.22],[20240622,40034.22],[20240623,40034.22],[20240624,39841.85],[20240625,39939.94],[20240626,40046.48],[20240627,40059.25],[20240628,39960.83],[20240629,39960.83],[20240630,39960.83],[20240701,39813.15],[20240702,40038.34],[20240703,40090.84],[20240704,40036.45],[20240705,40052.05],[20240706,40052.05],[20240707,40052.05],[20240708,40065.66],[20240709,40121.22],[20240710,40385.78],[20240711,40160.96],[20240712,40217.04],[20240713,40217.04],[20240714,40217.04],[20240715,40273.4],[20240716,40606.47],[20240717,40067.19],[20240718,39753.81],[20240719,39588.27],[20240720,39588.27],[20240721,39588.27],[20240722,39919.53],[20240723,39989.28],[20240724,39254.55],[20240725,39030.35],[20240726,39412.88],[20240727,39412.88],[20240728,39412.88],[20240729,39618.66],[20240730,39506.22],[20240731,39943.67],[20240801,39669.55],[20240802,38673.01],[20240803,38673.01],[20240804,38673.01],[20240805,37345.71],[20240806,37707.33],[20240807,37535.57],[20240808,38165.57],[20240809,38412.91],[20240810,38412.91],[20240811,38412.91],[20240812,38374.87],[20240813,38886.9],[20240814,38773.75],[20240815,39208.58],[20240816,39571.6],[20240817,39571.6],[20240818,39571.6],[20240819,39725.3],[20240820,39548.03],[20240821,39611.19],[20240822,39315.82],[20240823,39652.98],[20240824,39652.98],[20240825,39652.98],[20240826,39510.9],[20240827,39509.49],[20240828,39467.97],[20240829,39611.65],[20240830,39701.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.819,29€ |
2021 | 2.562,15€ |
2022 | 1.332,77€ |
2023 | 1.388,18€ |
2024 | 1.675,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,62% |
3 M | 2,89% |
6 M | 2,99% |
lfd. Jahr | 8,43% |
1 Jahr | 20,69% |
3 Jahre | -34,61% |
5 Jahre | 65,06% |
10 Jahre | k.A. |
Entwicklung p.a. | 14,29% |
Wertentwicklung seit Auflage | 169,20% |
Der Fonds tätigt direkte oder indirekte Anlagen in jeden beliebigen Wirtschaftssektor in den Vereinigten Staaten von Amerika. Es wird hauptsächlich in Gesellschaftsanteile investiert. Die Anlagen werden nach der Anwendung von geschäftstätigkeitsbasierten Ausschlüssen und einer normenbasierten Bewertung ausgewählt. Der Fonds wird sich an die Richtlinien des Anlageverwalters zur Beurteilung von Verstößen gegen die Grundsätze des United Nations Global Compact für Unternehmen halten. Die Wertentwicklung des Fonds (nach Abzug der Kosten) sollte am S&P 500 gemessen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon.com | 8,40% |
Nvidia | 7,50% |
The Trade Desk | 7,40% |
Meta Platforms | 5,60% |
Tesla Inc | 4,70% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 81.9294 | 14.740600 |
08.2020 - 08.2021 | 40.8323 | 31.940400 |
08.2021 - 08.2022 | -47.9824 | -1.059100 |
08.2022 - 08.2023 | 4.1575 | 4.236400 |
08.2023 - 08.2024 | 20.6944 | 19.642900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 27,55% | 32,25% | 32,30% | k.A. |
Sharpe Ratio | 0,22 | -0,48 | 0,27 | k.A. |
Tracking Error | 18,58% | 23,77% | 24,24% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,10 | 1,60 | 1,41 | k.A. |
Treynor Ratio | 2,92 | -9,72 | 6,24 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Amazon.com | 8,40% |
Nvidia | 7,50% |
The Trade Desk | 7,40% |
Meta Platforms | 5,60% |
Tesla Inc | 4,70% |
Netflix | 4,60% |
SHOPIFY | 4,40% |
Moderna | 4,10% |
Doordash | 4,00% |
Cloudflare | 3,50% |
Länderverteilung (31. 08. 2024)
USA | 100,00% |
Branchenverteilung (31. 08. 2024)
Konsumgüter zyklisch | 26,10% |
Informationstechnologie | 25,00% |
Telekommunikationsdienstleister | 23,00% |
Gesundheit / Healthcare | 14,60% |
Immobilien | 3,40% |
Finanzen | 3,00% |
Industrie / Investitionsgüter | 2,90% |
Kasse | 1,30% |
Konsumgüter nicht-zyklisch | 0,60% |
Grundstoffe | 0,10% |
Assetverteilung (31. 08. 2024)
Aktien | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10922KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6780KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Gary Robinson Frau Kirsty Gibson Herr Tom Slater Herr Dave Bujnowski |
Fondsgesellschaft: | Baillie Gifford Investment Management (Europe) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 03.04.2017 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 251,94 Mio. EUR |