Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PHA7
ISIN: IE00BHNZKQ67
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (31. 08. 2024)
127,64 $
-0,37 $ / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BHNZKQ67","name":"H2O Multi Aggregate Fund R-B USD","currency":"EUR"},"ts":[[20190902,98.75],[20190903,99.27],[20190904,98.85],[20190905,98.63],[20190906,99.05],[20190909,98.96],[20190910,98.75],[20190911,98.75],[20190912,99.6],[20190913,98.49],[20190916,99.2],[20190917,99.2],[20190918,99.21],[20190919,99.13],[20190920,99.42],[20190923,99.91],[20190924,99.77],[20190925,99.94],[20190926,100.32],[20190927,100.37],[20190930,100.91],[20191001,100.61],[20191002,100.19],[20191003,99.97],[20191004,99.78],[20191007,99.6],[20191008,99.57],[20191009,99.66],[20191010,99.27],[20191011,99.68],[20191014,99.85],[20191015,100.29],[20191016,100.18],[20191017,99.39],[20191018,99.06],[20191021,98.73],[20191022,99.29],[20191023,99.34],[20191024,99.43],[20191025,99.54],[20191029,99.6],[20191030,99.52],[20191031,99.15],[20191101,99.25],[20191104,99.15],[20191105,99.58],[20191106,99.85],[20191107,99.86],[20191108,100.14],[20191111,99.95],[20191112,100.19],[20191113,99.85],[20191114,99.78],[20191115,99.95],[20191118,99.69],[20191119,99.44],[20191120,99.67],[20191121,99.51],[20191122,99.84],[20191125,100.44],[20191126,100.3],[20191127,100.38],[20191128,100.38],[20191129,100.76],[20191202,99.99],[20191203,99.48],[20191204,99.66],[20191205,99.5],[20191206,99.68],[20191209,100.1],[20191210,100.16],[20191211,100.35],[20191212,99.95],[20191213,99.9],[20191216,100.24],[20191217,100.03],[20191218,100.3],[20191219,100.04],[20191220,100.32],[20191223,100.42],[20191224,100.38],[20191230,99.54],[20191231,99.04],[20200102,99.4],[20200103,99.81],[20200106,99.49],[20200107,99.6],[20200108,100.16],[20200109,100.52],[20200110,100.91],[20200113,100.44],[20200114,100.6],[20200115,100.36],[20200116,100.1],[20200117,100.8],[20200120,101.1],[20200121,100.76],[20200122,101.19],[20200123,101.21],[20200124,101.67],[20200127,101.9],[20200128,102.34],[20200129,102.71],[20200130,102.21],[20200131,101.77],[20200203,101.7],[20200204,102.29],[20200205,102.67],[20200206,102.97],[20200207,103.26],[20200210,103.4],[20200211,104.03],[20200212,104.12],[20200213,104.6],[20200214,104.92],[20200217,105.03],[20200218,105.12],[20200219,105.46],[20200220,105.71],[20200221,105.49],[20200224,104.47],[20200225,103.93],[20200226,103.46],[20200227,101.59],[20200228,99.77],[20200302,98.35],[20200303,99.6],[20200304,99.24],[20200305,97.86],[20200306,95.86],[20200309,91.38],[20200310,92.09],[20200311,92.88],[20200312,89.8],[20200313,91.26],[20200316,87.74],[20200318,86.71],[20200319,89.48],[20200320,90.9],[20200323,89.26],[20200324,89.93],[20200325,91.34],[20200326,92.62],[20200327,92.18],[20200330,90.47],[20200331,91.85],[20200401,91.65],[20200402,92.29],[20200403,92.66],[20200406,93.02],[20200407,92.98],[20200408,93.17],[20200409,94.42],[20200414,93.53],[20200415,93.06],[20200416,93.17],[20200417,93.69],[20200420,93.13],[20200421,92.01],[20200422,91.64],[20200423,93.32],[20200424,92.9],[20200427,93.15],[20200428,93.47],[20200429,94.24],[20200430,94.3],[20200501,93.35],[20200505,94.01],[20200506,93.62],[20200507,94.09],[20200511,94.21],[20200512,93.92],[20200513,93.54],[20200514,94.02],[20200515,93.87],[20200518,94.54],[20200519,94.26],[20200520,94.67],[20200521,94.74],[20200522,95.54],[20200526,96.2],[20200527,96.11],[20200528,96.49],[20200529,95.36],[20200602,96.25],[20200603,96.69],[20200604,96.7],[20200605,96.86],[20200608,97.15],[20200609,96.77],[20200610,95.39],[20200611,94.81],[20200612,95.1],[20200615,95.42],[20200616,95.51],[20200617,96.31],[20200618,96.05],[20200619,96.06],[20200622,96.27],[20200623,95.67],[20200624,95.57],[20200625,95.77],[20200626,95.42],[20200629,94.64],[20200630,95.59],[20200701,96.21],[20200702,95.9],[20200703,96.49],[20200706,96.08],[20200707,96.12],[20200708,95.92],[20200709,95.57],[20200710,96.22],[20200713,95.97],[20200714,95.26],[20200715,95.28],[20200716,95.59],[20200717,95.21],[20200720,95.38],[20200721,96.09],[20200722,95.27],[20200723,95.32],[20200724,94.85],[20200727,94.04],[20200728,94.26],[20200729,94.12],[20200730,93.64],[20200731,92.78],[20200804,93.1],[20200805,92.85],[20200806,93.12],[20200807,93.11],[20200810,93.66],[20200811,93.68],[20200812,93.81],[20200813,93.33],[20200814,93.59],[20200817,93.28],[20200818,92.84],[20200819,92.81],[20200820,93.17],[20200821,93.89],[20200824,93.39],[20200825,93.52],[20200826,93.77],[20200827,93.51],[20200828,92.92],[20200901,92.8],[20200902,93.85],[20200903,94.29],[20200904,93.91],[20200907,94.09],[20200908,94.04],[20200909,94.39],[20200910,94.09],[20200911,94.07],[20200914,94.19],[20200915,94.17],[20200916,94.59],[20200917,95.15],[20200918,94.81],[20200921,94.3],[20200922,94.62],[20200923,94.45],[20200924,94.21],[20200925,94.28],[20200928,94.03],[20200929,93.89],[20200930,94.19],[20201001,94.21],[20201002,94.6],[20201005,94.65],[20201006,94.44],[20201007,94.55],[20201008,94.84],[20201009,95.08],[20201012,95.19],[20201013,95.1],[20201014,95.45],[20201015,95.24],[20201016,95.16],[20201019,94.81],[20201020,94.53],[20201021,94.27],[20201022,94.58],[20201023,94.4],[20201027,94.84],[20201028,94.82],[20201029,94.68],[20201030,94.72],[20201102,95.04],[20201103,95.26],[20201104,95.52],[20201105,95.39],[20201106,95.48],[20201109,96.31],[20201110,97.08],[20201111,97.38],[20201112,97.11],[20201113,96.72],[20201116,97.29],[20201117,96.85],[20201118,97.34],[20201119,97.73],[20201120,97.72],[20201123,97.45],[20201124,97.98],[20201125,97.8],[20201126,97.77],[20201127,97.59],[20201130,96.97],[20201201,97.17],[20201202,96.4],[20201203,96.07],[20201204,96.02],[20201207,96.45],[20201208,96.65],[20201209,96.7],[20201210,96.76],[20201211,96.56],[20201214,96.29],[20201215,96.47],[20201216,96.19],[20201217,96.1],[20201218,95.89],[20201221,96.22],[20201222,95.66],[20201223,96.23],[20201224,96.33],[20201230,95.76],[20201231,95.94],[20210104,95.75],[20210105,95.84],[20210106,95.4],[20210107,95.82],[20210108,96.12],[20210111,96.43],[20210112,96.45],[20210113,96.8],[20210114,97.25],[20210115,97.2],[20210118,97.65],[20210119,97.19],[20210120,97.64],[20210121,97.03],[20210122,96.5],[20210125,96.44],[20210126,96.74],[20210127,96.62],[20210128,96.6],[20210129,96.42],[20210201,96.76],[20210202,97.38],[20210203,97.75],[20210204,97.8],[20210205,98.37],[20210208,98.25],[20210209,97.45],[20210210,97.39],[20210211,97.38],[20210212,97.62],[20210215,97.54],[20210216,97.2],[20210217,97.8],[20210218,97.37],[20210219,97.05],[20210222,96.79],[20210223,96.83],[20210224,96.91],[20210225,96],[20210226,96.56],[20210301,97.54],[20210302,97.61],[20210303,97.22],[20210304,97.62],[20210305,97.94],[20210308,98.61],[20210309,98.54],[20210310,98.81],[20210311,98.63],[20210312,98.78],[20210315,98.84],[20210316,98.92],[20210318,98.95],[20210319,99.18],[20210322,98.66],[20210323,99.02],[20210324,99.36],[20210325,99.47],[20210326,99.82],[20210329,99.55],[20210330,100.05],[20210331,100.5],[20210401,100.57],[20210406,99.99],[20210407,99.41],[20210408,99.65],[20210409,99.32],[20210412,99.22],[20210413,99.16],[20210414,98.9],[20210415,99.1],[20210416,98.97],[20210419,98.59],[20210420,98.29],[20210421,98.71],[20210422,98.46],[20210423,98.4],[20210426,98.35],[20210427,98.2],[20210428,98.38],[20210429,97.86],[20210430,98.01],[20210504,98.46],[20210505,98.64],[20210506,98.39],[20210507,98.6],[20210510,97.57],[20210511,97.38],[20210512,97.59],[20210513,97.76],[20210514,97.69],[20210517,97.62],[20210518,96.96],[20210519,97.01],[20210520,97.09],[20210521,97.18],[20210524,97.1],[20210525,96.8],[20210526,97.09],[20210527,97.35],[20210528,97.9],[20210531,97.49],[20210601,97.38],[20210602,97.86],[20210603,97.82],[20210604,98.6],[20210608,98.37],[20210609,98.41],[20210610,98.6],[20210611,98.96],[20210614,99.09],[20210615,98.89],[20210616,99.03],[20210617,100.63],[20210618,100.82],[20210621,100.67],[20210622,100.61],[20210623,100.5],[20210624,100.92],[20210625,100.84],[20210628,101.37],[20210629,101.45],[20210630,101.35],[20210701,101.25],[20210702,101.8],[20210705,101.46],[20210706,101.4],[20210707,101.38],[20210708,101.03],[20210709,101.1],[20210712,101.23],[20210713,101.34],[20210714,101.77],[20210715,101.84],[20210716,101.98],[20210719,102.04],[20210720,101.67],[20210721,101.62],[20210722,101.9],[20210723,102.03],[20210726,101.82],[20210727,101.74],[20210728,101.67],[20210729,101.37],[20210730,101.11],[20210803,101.19],[20210804,101.52],[20210805,101.76],[20210806,101.8],[20210809,102.09],[20210810,102.48],[20210811,102.63],[20210812,102.53],[20210813,102.43],[20210816,102.32],[20210817,102.27],[20210818,102.63],[20210819,102.64],[20210820,102.72],[20210823,102.37],[20210824,102.41],[20210825,102.33],[20210826,102.07],[20210827,102.39],[20210830,102.29],[20210831,101.96],[20210901,102.32],[20210902,102.18],[20210903,101.85],[20210906,101.96],[20210907,101.77],[20210908,101.97],[20210909,102.07],[20210910,102.07],[20210913,102.85],[20210914,102.54],[20210915,102.49],[20210916,102.97],[20210917,102.63],[20210920,103.02],[20210921,102.82],[20210922,103.22],[20210923,103.23],[20210924,102.84],[20210927,103.09],[20210928,102.73],[20210929,102.87],[20210930,103.43],[20211001,103.41],[20211004,103],[20211005,103.21],[20211006,103.65],[20211007,103.63],[20211008,103.47],[20211011,103.4],[20211012,103.57],[20211013,103.75],[20211014,103.65],[20211015,103.87],[20211018,103.77],[20211019,103.23],[20211020,103.52],[20211021,103.26],[20211022,103.39],[20211026,103.83],[20211027,103.96],[20211028,104.17],[20211029,103.35],[20211101,103.51],[20211102,103.25],[20211103,103.38],[20211104,103.69],[20211105,104.64],[20211108,104.34],[20211109,104.67],[20211110,104.57],[20211111,105.66],[20211112,105.25],[20211115,105],[20211116,105.33],[20211117,105.85],[20211118,105.38],[20211119,106.15],[20211122,105.67],[20211123,105.19],[20211124,105.76],[20211125,105.75],[20211126,104.89],[20211129,105],[20211130,104.46],[20211201,105.32],[20211202,105.16],[20211203,105.41],[20211206,105.65],[20211207,106.15],[20211208,105.78],[20211209,105.69],[20211210,106.06],[20211213,105.92],[20211214,105.43],[20211215,105.64],[20211216,105.01],[20211217,105.23],[20211220,105.43],[20211221,105.35],[20211222,105.42],[20211223,105.41],[20211224,105.4],[20211230,105.07],[20211231,105.27],[20220104,105.17],[20220105,104.89],[20220106,104.61],[20220107,104.99],[20220110,104.91],[20220111,105.01],[20220112,104.99],[20220113,104.26],[20220114,104.17],[20220117,104.45],[20220118,104.44],[20220119,104.87],[20220120,105.29],[20220121,105.1],[20220124,104.87],[20220125,105.18],[20220126,105.05],[20220127,106.29],[20220128,106.21],[20220131,106.42],[20220201,105.65],[20220202,105.25],[20220203,105.4],[20220204,103.14],[20220207,103.33],[20220208,103.59],[20220209,103.86],[20220210,103.76],[20220211,103.63],[20220214,104.07],[20220215,104.05],[20220216,104.02],[20220217,104.14],[20220218,104.29],[20220221,104.32],[20220222,104.21],[20220223,103.87],[20220224,103.36],[20220225,103.99],[20220228,101.6],[20220301,101.54],[20220302,100.37],[20220303,101.22],[20220304,101.26],[20220307,99.61],[20220308,100.02],[20220309,100.54],[20220310,99.48],[20220311,99.95],[20220314,100.14],[20220315,99.91],[20220316,101.02],[20220321,101.62],[20220322,101.49],[20220323,102.39],[20220324,102.11],[20220325,101.86],[20220328,102.02],[20220329,102.53],[20220330,102.59],[20220331,103.32],[20220401,103.25],[20220404,104.15],[20220405,103.85],[20220406,103.79],[20220407,103.83],[20220408,104.14],[20220411,103.09],[20220412,103.93],[20220413,104.3],[20220414,103.36],[20220419,103.26],[20220420,103.43],[20220421,102.34],[20220422,102.24],[20220425,102.52],[20220426,103.35],[20220427,103.67],[20220428,103.71],[20220429,103.69],[20220503,103.3],[20220504,104.05],[20220505,103.82],[20220506,103.53],[20220509,103.15],[20220510,103.34],[20220511,104.05],[20220512,105.62],[20220513,105.4],[20220516,105.38],[20220517,104.74],[20220518,105.09],[20220519,105.17],[20220520,104.93],[20220523,104.66],[20220524,104.48],[20220525,104.77],[20220526,104.66],[20220527,104.65],[20220530,104.48],[20220531,104.52],[20220601,104],[20220602,104.51],[20220603,103.96],[20220607,104.1],[20220608,102.93],[20220609,102.33],[20220610,102.09],[20220613,100.55],[20220614,98.78],[20220615,100.31],[20220616,100.71],[20220617,99.57],[20220620,99.62],[20220621,99.58],[20220622,100.65],[20220623,101],[20220624,100.42],[20220627,100.04],[20220628,99.81],[20220629,100.08],[20220630,100.93],[20220701,99.78],[20220704,99.7],[20220705,99.19],[20220706,100.29],[20220707,100.21],[20220708,101.33],[20220711,101.42],[20220712,101.61],[20220713,100.72],[20220714,100.64],[20220715,101.69],[20220718,101.53],[20220719,100.8],[20220720,101.39],[20220721,101.39],[20220722,102.58],[20220725,101.72],[20220726,103.6],[20220727,102.72],[20220728,104],[20220729,103.92],[20220802,104.17],[20220803,103.65],[20220804,104.64],[20220805,103.6],[20220808,104.1],[20220809,103.95],[20220810,105.19],[20220811,104.2],[20220812,104.67],[20220815,105.74],[20220816,106.21],[20220817,105.04],[20220818,104.47],[20220819,104.69],[20220822,104.24],[20220823,105.73],[20220824,105.64],[20220825,106.03],[20220826,105.36],[20220829,105.01],[20220830,104.05],[20220831,104.14],[20220901,103.04],[20220902,104.19],[20220905,104.88],[20220906,103.43],[20220907,104.05],[20220908,102.83],[20220909,103.3],[20220912,102.65],[20220913,100.6],[20220914,101.85],[20220915,100.63],[20220916,100.91],[20220919,100.37],[20220920,100.28],[20220921,100.37],[20220922,100.14],[20220923,98.7],[20220926,97.93],[20220927,97.49],[20220928,99.12],[20220929,96.9],[20220930,97.14],[20221003,97.49],[20221004,97.22],[20221005,96.28],[20221006,96.29],[20221007,95.94],[20221010,96.45],[20221011,96.39],[20221012,95.22],[20221013,93.33],[20221014,92.91],[20221017,94.03],[20221018,94.69],[20221019,94.19],[20221020,93.25],[20221021,95.12],[20221024,94.27],[20221025,95.92],[20221026,95.57],[20221027,96.38],[20221028,97.32],[20221101,98.38],[20221102,99.4],[20221103,99.58],[20221104,99.89],[20221107,98.94],[20221108,100],[20221109,99.53],[20221110,102.49],[20221111,100.01],[20221114,100.23],[20221115,100.02],[20221116,99.31],[20221117,99.28],[20221118,99.22],[20221121,98.68],[20221122,99.11],[20221123,99.48],[20221124,98.93],[20221125,99.83],[20221128,98.81],[20221129,99.74],[20221130,99.26],[20221201,99.48],[20221202,99.11],[20221205,98.24],[20221206,98.84],[20221207,98.42],[20221208,98.87],[20221209,98.96],[20221212,98.92],[20221213,100.58],[20221214,99.79],[20221215,99.12],[20221216,99.2],[20221219,99.54],[20221220,100.61],[20221221,100.59],[20221222,100.55],[20221223,100.72],[20221229,100.68],[20221230,100.23],[20230103,101.56],[20230104,101.19],[20230105,100.77],[20230106,102.9],[20230109,101.58],[20230110,101.86],[20230111,101.92],[20230112,102.12],[20230113,102.39],[20230116,102.25],[20230117,102.49],[20230118,102.19],[20230119,102.64],[20230120,102.35],[20230123,102.68],[20230124,103.32],[20230125,103.13],[20230126,103.22],[20230127,103.63],[20230130,103.4],[20230131,103.82],[20230201,103.43],[20230202,103.59],[20230203,103.41],[20230207,104.72],[20230208,104.36],[20230209,104.48],[20230210,104.47],[20230213,104.91],[20230214,103.6],[20230215,103.62],[20230216,103.85],[20230217,104.16],[20230220,104.09],[20230221,103.32],[20230222,103.15],[20230223,104.14],[20230224,103.3],[20230227,103.78],[20230228,102.84],[20230301,102.4],[20230302,102.97],[20230303,102.93],[20230306,103.03],[20230307,102.02],[20230308,103.51],[20230309,103.45],[20230310,103.44],[20230313,102.66],[20230314,101.95],[20230315,101.94],[20230316,102.01],[20230320,98.24],[20230321,99.48],[20230322,99.54],[20230323,98.05],[20230324,98.21],[20230327,98.53],[20230328,98.73],[20230329,99.08],[20230330,99.99],[20230331,100.4],[20230403,100.6],[20230404,99.77],[20230405,98.7],[20230406,98.82],[20230411,99.6],[20230412,99.82],[20230413,99.57],[20230414,99.08],[20230417,99.73],[20230418,100.25],[20230419,100.41],[20230420,100.1],[20230421,100.05],[20230424,99.15],[20230425,98.78],[20230426,98.21],[20230427,98.76],[20230428,99.46],[20230502,99.4],[20230503,98.97],[20230504,97.98],[20230505,100.22],[20230508,99.5],[20230509,99.84],[20230510,99.59],[20230511,99.54],[20230512,100.91],[20230515,100.98],[20230516,101.48],[20230517,101.5],[20230518,102.36],[20230519,102.2],[20230522,101.39],[20230523,102.52],[20230524,101.9],[20230525,102.55],[20230526,101.31],[20230529,101.87],[20230530,102.76],[20230531,102.94],[20230601,103.6],[20230602,103.51],[20230606,105.21],[20230607,105.23],[20230608,105.86],[20230609,104.84],[20230612,105.27],[20230613,105.61],[20230614,105.19],[20230615,105.59],[20230616,104.24],[20230619,104.53],[20230620,104.52],[20230621,104.23],[20230622,103.44],[20230623,104.27],[20230626,104.85],[20230627,103.8],[20230628,103.78],[20230629,103.54],[20230630,104.63],[20230703,103.99],[20230704,104.46],[20230705,104.26],[20230706,102.96],[20230707,103.24],[20230710,102.95],[20230711,102.51],[20230712,103.38],[20230713,103.09],[20230714,102.59],[20230717,102.12],[20230718,102.5],[20230719,103.04],[20230720,103.04],[20230721,103.99],[20230724,104.55],[20230725,104.74],[20230726,104.49],[20230727,103.78],[20230728,105.69],[20230731,105.13],[20230801,104.57],[20230802,104.01],[20230803,103.55],[20230804,104.7],[20230808,104.98],[20230809,104.17],[20230810,103.48],[20230811,103.42],[20230814,102.98],[20230815,102.91],[20230816,103.15],[20230817,102.72],[20230818,103.22],[20230821,101.93],[20230822,102.59],[20230823,105.04],[20230824,104.35],[20230825,104.48],[20230828,105],[20230829,105.57],[20230830,104.77],[20230831,104.55],[20230901,104.83],[20230904,105.09],[20230905,104.76],[20230906,104.23],[20230907,104.98],[20230908,105.17],[20230911,104.99],[20230912,105.19],[20230913,105.36],[20230914,105.87],[20230915,105.94],[20230918,106.26],[20230919,105.62],[20230920,105.98],[20230921,105.87],[20230922,105.84],[20230925,104.96],[20230926,105.07],[20230927,104.8],[20230928,104.67],[20230929,104.95],[20231002,104.84],[20231003,104.47],[20231004,104.11],[20231005,103.71],[20231006,102.86],[20231009,103.64],[20231010,104.22],[20231011,104.61],[20231012,103.87],[20231013,104.69],[20231016,104.27],[20231017,103.51],[20231018,102.78],[20231019,102.6],[20231020,102.73],[20231023,103.12],[20231024,103.2],[20231025,103.22],[20231026,104.01],[20231027,104.39],[20231031,104.06],[20231101,105.67],[20231102,105.51],[20231103,105.99],[20231106,105.6],[20231107,106.39],[20231108,106.68],[20231109,106.29],[20231110,106.02],[20231113,106.32],[20231114,107.43],[20231115,106.14],[20231116,106.72],[20231117,106.43],[20231120,106.35],[20231121,106.11],[20231122,106.23],[20231123,106.21],[20231124,105.86],[20231127,105.99],[20231128,106.55],[20231129,106.64],[20231130,106.5],[20231201,107.77],[20231204,107.65],[20231205,108.37],[20231206,109.35],[20231207,109.64],[20231208,108.95],[20231211,109.17],[20231212,108.9],[20231213,109.9],[20231214,110.31],[20231215,110.2],[20231218,110.39],[20231219,110.4],[20231220,111.01],[20231221,110.32],[20231222,109.76],[20231228,108.9],[20231229,109.48],[20240102,110.02],[20240103,109.84],[20240104,109.09],[20240105,109.61],[20240108,109.49],[20240109,109.52],[20240110,109.57],[20240111,109.61],[20240112,110.58],[20240115,110.46],[20240116,110.5],[20240117,109.71],[20240118,110.02],[20240119,110.15],[20240122,110.26],[20240123,110.14],[20240124,109.92],[20240125,110.36],[20240126,110.77],[20240129,111.43],[20240130,110.99],[20240131,111.49],[20240201,112.08],[20240202,110.67],[20240206,112],[20240207,111.53],[20240208,111.42],[20240209,111.24],[20240212,111.57],[20240213,110.78],[20240214,112.11],[20240215,111.95],[20240216,111.52],[20240219,111.51],[20240220,111.51],[20240221,111.27],[20240222,111.04],[20240223,111.23],[20240226,110.76],[20240227,110.8],[20240228,111.41],[20240229,111.21],[20240301,111.65],[20240304,111.54],[20240305,112.01],[20240306,112.1],[20240307,112.26],[20240308,112.29],[20240311,112.26],[20240312,112.18],[20240313,112.2],[20240314,111.92],[20240315,111.94],[20240319,112.35],[20240320,112.7],[20240321,112.73],[20240322,113.82],[20240325,113.43],[20240326,113.38],[20240327,114.23],[20240328,113.99],[20240402,113.97],[20240403,113.6],[20240404,113.55],[20240405,113.08],[20240408,113.18],[20240409,113.25],[20240410,112.16],[20240411,112.98],[20240412,113.97],[20240415,112.92],[20240416,111.93],[20240417,112.47],[20240418,111.87],[20240419,112.19],[20240422,112.81],[20240423,112.69],[20240424,112.03],[20240425,111.06],[20240426,111.55],[20240429,112.01],[20240430,111.52],[20240501,111.74],[20240502,112.85],[20240503,113.2],[20240507,113.74],[20240508,113.63],[20240509,113.72],[20240510,113.15],[20240513,112.99],[20240514,112.93],[20240515,113.55],[20240516,113.31],[20240517,113.33],[20240520,113.1],[20240521,113.17],[20240522,113.03],[20240523,112.25],[20240524,112.44],[20240527,112.6],[20240528,111.88],[20240529,111.28],[20240530,111.72],[20240531,111.33],[20240604,111.46],[20240605,111.76],[20240606,111.85],[20240607,110.31],[20240610,110.71],[20240611,110.81],[20240612,110.96],[20240613,111.06],[20240614,112.24],[20240617,111.37],[20240618,112.16],[20240619,111.67],[20240620,112.06],[20240621,112.64],[20240624,112.46],[20240625,112.54],[20240626,112.38],[20240627,111.92],[20240628,111.95],[20240701,111.26],[20240702,112.28],[20240703,112.81],[20240704,112.56],[20240705,112.68],[20240708,115.28],[20240709,115.69],[20240710,116.13],[20240711,116.52],[20240712,116.29],[20240715,116.16],[20240716,116.56],[20240717,115.9],[20240718,115.57],[20240719,115.63],[20240722,115.83],[20240723,116.16],[20240724,115.87],[20240725,115.82],[20240726,115.97],[20240729,116.61],[20240730,116.6],[20240731,117.28],[20240801,118.22],[20240802,117.53],[20240806,116.28],[20240807,116.52],[20240808,116.65],[20240809,117.72],[20240812,117.63],[20240813,117.79],[20240814,117.32],[20240815,117.06],[20240816,117.27],[20240819,116.95],[20240820,116.44],[20240821,115.9],[20240822,114.87],[20240823,115.86],[20240826,115.24],[20240827,114.65],[20240828,115.25],[20240829,115.12]]}
{"meta":{"id":"1505-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,541.53],[20190901,541.53],[20190902,542.32],[20190903,543.89],[20190904,542.42],[20190905,540.44],[20190906,540.89],[20190907,540.89],[20190908,540.89],[20190909,539.94],[20190910,538.5],[20190911,538.62],[20190912,539.28],[20190913,535.21],[20190914,535.21],[20190915,535.21],[20190916,537.09],[20190917,537.07],[20190918,537.18],[20190919,537.25],[20190920,538.67],[20190921,538.67],[20190922,538.67],[20190923,540.83],[20190924,541.21],[20190925,540.94],[20190926,541.6],[20190927,541.65],[20190928,541.65],[20190929,541.65],[20190930,542.66],[20191001,542.18],[20191002,541.71],[20191003,541.96],[20191004,542.29],[20191005,542.29],[20191006,542.29],[20191007,541.59],[20191008,541.74],[20191009,540.91],[20191010,538.71],[20191011,537.74],[20191012,537.74],[20191013,537.74],[20191014,538.24],[20191015,538.7],[20191016,538.32],[20191017,536.96],[20191018,536.6],[20191019,536.6],[20191020,536.6],[20191021,535.68],[20191022,536.87],[20191023,537.37],[20191024,537.52],[20191025,537.48],[20191026,537.48],[20191027,537.48],[20191028,536.97],[20191029,536.86],[20191030,536.98],[20191031,537.62],[20191101,537.69],[20191102,537.69],[20191103,537.69],[20191104,536.86],[20191105,537.1],[20191106,537.72],[20191107,536.77],[20191108,537.22],[20191109,537.22],[20191110,537.22],[20191111,537.22],[20191112,537.64],[20191113,538.75],[20191114,539.71],[20191115,538.88],[20191116,538.88],[20191117,538.88],[20191118,538.47],[20191119,538.23],[20191120,538.84],[20191121,537.87],[20191122,538.6],[20191123,538.6],[20191124,538.6],[20191125,539.86],[20191126,540.17],[20191127,540.49],[20191128,540.48],[20191129,540.74],[20191130,540.77],[20191201,540.77],[20191202,539.03],[20191203,539.79],[20191204,539.49],[20191205,538.99],[20191206,538.95],[20191207,538.95],[20191208,538.95],[20191209,539.79],[20191210,540.01],[20191211,540.44],[20191212,538.63],[20191213,538.97],[20191214,538.97],[20191215,538.97],[20191216,539.63],[20191217,539.11],[20191218,539.7],[20191219,539.64],[20191220,540.19],[20191221,540.19],[20191222,540.19],[20191223,540.45],[20191224,540.55],[20191225,540.55],[20191226,540.56],[20191227,540.03],[20191228,540.03],[20191229,540.03],[20191230,539.09],[20191231,538.56],[20200101,538.56],[20200102,539.48],[20200103,541.58],[20200104,541.58],[20200105,541.58],[20200106,540.82],[20200107,541],[20200108,541.88],[20200109,541.67],[20200110,542.59],[20200111,542.59],[20200112,542.59],[20200113,541.71],[20200114,542.36],[20200115,542.56],[20200116,542.5],[20200117,543.82],[20200118,543.82],[20200119,543.82],[20200120,544.11],[20200121,544.56],[20200122,545.53],[20200123,546.23],[20200124,547.93],[20200125,547.93],[20200126,547.93],[20200127,548.96],[20200128,548.88],[20200129,549.39],[20200130,549.39],[20200131,549.4],[20200201,549.4],[20200202,549.4],[20200203,549.18],[20200204,548.71],[20200205,548.83],[20200206,549.27],[20200207,550.66],[20200208,550.66],[20200209,550.66],[20200210,551.64],[20200211,552.71],[20200212,552.6],[20200213,553.95],[20200214,554.89],[20200215,554.89],[20200216,554.89],[20200217,555.08],[20200218,556.1],[20200219,556.41],[20200220,556.72],[20200221,557.23],[20200222,557.23],[20200223,557.23],[20200224,557.27],[20200225,556.99],[20200226,555.63],[20200227,552.74],[20200228,551.96],[20200229,551.92],[20200301,551.92],[20200302,548.89],[20200303,550.05],[20200304,551.25],[20200305,550.57],[20200306,548.76],[20200307,548.76],[20200308,548.76],[20200309,542.3],[20200310,539.6],[20200311,538.16],[20200312,533.04],[20200313,529.25],[20200314,529.25],[20200315,529.25],[20200316,523.07],[20200317,519.3],[20200318,508.66],[20200319,505.53],[20200320,508.13],[20200321,508.13],[20200322,508.13],[20200323,506.22],[20200324,505.55],[20200325,508.49],[20200326,510.74],[20200327,514.5],[20200328,514.5],[20200329,514.5],[20200330,515.25],[20200331,517.06],[20200401,517.89],[20200402,518.66],[20200403,520.19],[20200404,520.19],[20200405,520.19],[20200406,520.44],[20200407,519.89],[20200408,521.51],[20200409,525.83],[20200410,525.97],[20200411,525.97],[20200412,525.97],[20200413,526.1],[20200414,529.55],[20200415,531.54],[20200416,532.39],[20200417,533.3],[20200418,533.3],[20200419,533.3],[20200420,532.68],[20200421,531.96],[20200422,531.06],[20200423,533.91],[20200424,534.24],[20200425,534.24],[20200426,534.24],[20200427,533.47],[20200428,533.95],[20200429,535.27],[20200430,536.01],[20200501,535.77],[20200502,535.77],[20200503,535.77],[20200504,534.18],[20200505,536.12],[20200506,536.11],[20200507,536.84],[20200508,536.37],[20200509,536.37],[20200510,536.37],[20200511,535.77],[20200512,535.75],[20200513,535.75],[20200514,536.82],[20200515,536.62],[20200516,536.62],[20200517,536.62],[20200518,536.1],[20200519,534.49],[20200520,536.16],[20200521,536.07],[20200522,538.78],[20200523,538.78],[20200524,538.78],[20200525,538.83],[20200526,538.44],[20200527,538.43],[20200528,538.56],[20200529,537.09],[20200530,537.09],[20200531,537.14],[20200601,537.43],[20200602,537.61],[20200603,537.55],[20200604,536.75],[20200605,536.55],[20200606,536.55],[20200607,536.55],[20200608,538.94],[20200609,539.72],[20200610,538.71],[20200611,538.93],[20200612,539.45],[20200613,539.45],[20200614,539.45],[20200615,540.05],[20200616,540.49],[20200617,542.4],[20200618,542.41],[20200619,542.87],[20200620,542.87],[20200621,542.87],[20200622,543],[20200623,541.55],[20200624,541.34],[20200625,542.8],[20200626,542.8],[20200627,542.8],[20200628,542.8],[20200629,541.01],[20200630,542.62],[20200701,542.93],[20200702,542.46],[20200703,543.51],[20200704,543.51],[20200705,543.51],[20200706,542.58],[20200707,543.66],[20200708,543.92],[20200709,543.79],[20200710,544.88],[20200711,544.88],[20200712,544.88],[20200713,543.33],[20200714,542.35],[20200715,541.43],[20200716,542.31],[20200717,542.4],[20200718,542.4],[20200719,542.4],[20200720,542.9],[20200721,544.33],[20200722,542.51],[20200723,543.37],[20200724,542.6],[20200725,542.6],[20200726,542.6],[20200727,539.74],[20200728,541.14],[20200729,541.21],[20200730,541.4],[20200731,539.92],[20200801,539.92],[20200802,539.92],[20200803,541.27],[20200804,541.8],[20200805,540.52],[20200806,541.41],[20200807,541.48],[20200808,541.48],[20200809,541.48],[20200810,542.61],[20200811,542.08],[20200812,541.31],[20200813,539.77],[20200814,539.98],[20200815,539.98],[20200816,539.98],[20200817,539.25],[20200818,538.72],[20200819,538.4],[20200820,540],[20200821,541.91],[20200822,541.91],[20200823,541.91],[20200824,540.72],[20200825,540.52],[20200826,540.6],[20200827,539.82],[20200828,538.29],[20200829,538.29],[20200830,538.29],[20200831,538.02],[20200901,537.89],[20200902,541.38],[20200903,542.62],[20200904,541.26],[20200905,541.26],[20200906,541.26],[20200907,540.78],[20200908,541.28],[20200909,540.97],[20200910,539.78],[20200911,539.85],[20200912,539.85],[20200913,539.85],[20200914,539.92],[20200915,539.87],[20200916,540.81],[20200917,542.02],[20200918,541.21],[20200919,541.21],[20200920,541.21],[20200921,541.73],[20200922,541.94],[20200923,542.09],[20200924,542.27],[20200925,541.84],[20200926,541.84],[20200927,541.84],[20200928,541.43],[20200929,541.23],[20200930,540.94],[20201001,540.86],[20201002,541.29],[20201003,541.29],[20201004,541.29],[20201005,540.29],[20201006,540.3],[20201007,540.48],[20201008,541.22],[20201009,541.4],[20201010,541.4],[20201011,541.4],[20201012,541.85],[20201013,542.97],[20201014,543.82],[20201015,544.65],[20201016,543.89],[20201017,543.89],[20201018,543.89],[20201019,543.19],[20201020,542.07],[20201021,541.46],[20201022,541.58],[20201023,541.08],[20201024,541.08],[20201025,541.08],[20201026,541.77],[20201027,542.28],[20201028,543.68],[20201029,543.55],[20201030,543.06],[20201031,543.05],[20201101,543.05],[20201102,543.92],[20201103,543.29],[20201104,544.98],[20201105,544],[20201106,543.98],[20201107,543.98],[20201108,543.98],[20201109,543.25],[20201110,544.17],[20201111,544.95],[20201112,545.16],[20201113,545.2],[20201114,545.2],[20201115,545.2],[20201116,545.32],[20201117,545.2],[20201118,545.95],[20201119,546.94],[20201120,547.14],[20201121,547.14],[20201122,547.14],[20201123,546.97],[20201124,547.31],[20201125,547.11],[20201126,547.2],[20201127,547.17],[20201128,547.17],[20201129,547.17],[20201130,546.42],[20201201,545.98],[20201202,544.29],[20201203,543.7],[20201204,543.67],[20201205,543.67],[20201206,543.67],[20201207,544.52],[20201208,545.24],[20201209,545.68],[20201210,545.55],[20201211,545.32],[20201212,545.32],[20201213,545.32],[20201214,545.31],[20201215,545.5],[20201216,544.93],[20201217,544.22],[20201218,543.69],[20201219,543.69],[20201220,543.69],[20201221,544.58],[20201222,543.92],[20201223,544.66],[20201224,544.89],[20201225,544.89],[20201226,544.89],[20201227,544.89],[20201228,544.51],[20201229,544.03],[20201230,544.03],[20201231,544.97],[20210101,544.97],[20210102,544.97],[20210103,544.97],[20210104,544.94],[20210105,544.93],[20210106,542.89],[20210107,543.4],[20210108,543.69],[20210109,543.69],[20210110,543.69],[20210111,544.39],[20210112,544.15],[20210113,545],[20210114,546.08],[20210115,546.51],[20210116,546.51],[20210117,546.51],[20210118,546.94],[20210119,546.35],[20210120,547.27],[20210121,546.19],[20210122,545.62],[20210123,545.62],[20210124,545.62],[20210125,546.45],[20210126,546.55],[20210127,547.13],[20210128,546.67],[20210129,545.71],[20210130,545.71],[20210131,545.7],[20210201,546.53],[20210202,547.25],[20210203,547.62],[20210204,547.86],[20210205,548.02],[20210206,548.02],[20210207,548.02],[20210208,547.28],[20210209,546.41],[20210210,546.38],[20210211,546.23],[20210212,546.25],[20210213,546.25],[20210214,546.25],[20210215,545.94],[20210216,544.66],[20210217,545.78],[20210218,545.13],[20210219,543.51],[20210220,543.51],[20210221,543.51],[20210222,542.55],[20210223,541.77],[20210224,541],[20210225,537.52],[20210226,539.06],[20210227,539.06],[20210228,539.07],[20210301,541.24],[20210302,542.01],[20210303,540.92],[20210304,540.34],[20210305,541.09],[20210306,541.09],[20210307,541.09],[20210308,541.28],[20210309,541.29],[20210310,541.81],[20210311,541.4],[20210312,540.62],[20210313,540.62],[20210314,540.62],[20210315,541.08],[20210316,541.49],[20210317,541.09],[20210318,540.12],[20210319,540.6],[20210320,540.6],[20210321,540.6],[20210322,540.54],[20210323,541.69],[20210324,542.88],[20210325,543.61],[20210326,543.54],[20210327,543.54],[20210328,543.54],[20210329,543.22],[20210330,543.35],[20210331,543.91],[20210401,544.45],[20210402,544.42],[20210403,544.42],[20210404,544.42],[20210405,544.41],[20210406,544.01],[20210407,542.93],[20210408,543.59],[20210409,543],[20210410,543],[20210411,543],[20210412,542.71],[20210413,542.68],[20210414,541.52],[20210415,542.33],[20210416,542.26],[20210417,542.26],[20210418,542.26],[20210419,541.59],[20210420,541.18],[20210421,541.98],[20210422,541.5],[20210423,541.1],[20210424,541.1],[20210425,541.1],[20210426,540.59],[20210427,540.39],[20210428,540.23],[20210429,539.25],[20210430,540.18],[20210501,540.18],[20210502,540.18],[20210503,540.56],[20210504,541.79],[20210505,542.5],[20210506,541.83],[20210507,541.71],[20210508,541.71],[20210509,541.71],[20210510,540.41],[20210511,539.42],[20210512,539.36],[20210513,539.49],[20210514,539.29],[20210515,539.29],[20210516,539.29],[20210517,538.97],[20210518,537.75],[20210519,537.1],[20210520,537.5],[20210521,538.5],[20210522,538.5],[20210523,538.5],[20210524,538.36],[20210525,538.23],[20210526,539.37],[20210527,539.55],[20210528,540.61],[20210529,540.61],[20210530,540.61],[20210531,540.01],[20210601,539.12],[20210602,540.13],[20210603,540.07],[20210604,541.75],[20210605,541.75],[20210606,541.75],[20210607,541.37],[20210608,541.53],[20210609,542.13],[20210610,542.84],[20210611,544.36],[20210612,544.36],[20210613,544.36],[20210614,544.15],[20210615,543.69],[20210616,543.38],[20210617,546.03],[20210618,547.16],[20210619,547.16],[20210620,547.16],[20210621,546.66],[20210622,546.47],[20210623,546],[20210624,545.93],[20210625,545.38],[20210626,545.38],[20210627,545.38],[20210628,546.45],[20210629,546.85],[20210630,547.37],[20210701,547.24],[20210702,548.8],[20210703,548.8],[20210704,548.8],[20210705,548.62],[20210706,549.65],[20210707,550.58],[20210708,550.72],[20210709,549.95],[20210710,549.95],[20210711,549.95],[20210712,550.15],[20210713,550.17],[20210714,551.23],[20210715,551.75],[20210716,551.89],[20210717,551.89],[20210718,551.89],[20210719,552.99],[20210720,552.86],[20210721,552.38],[20210722,553.25],[20210723,553.41],[20210724,553.41],[20210725,553.41],[20210726,553.14],[20210727,553.09],[20210728,553.32],[20210729,552.43],[20210730,552.56],[20210731,552.57],[20210801,552.57],[20210802,553.1],[20210803,553.71],[20210804,554.29],[20210805,554.34],[20210806,554.14],[20210807,554.14],[20210808,554.14],[20210809,554.15],[20210810,554.44],[20210811,554.34],[20210812,554.11],[20210813,554.01],[20210814,554.01],[20210815,554.01],[20210816,554.69],[20210817,554.84],[20210818,555.48],[20210819,555.85],[20210820,556.15],[20210821,556.15],[20210822,556.15],[20210823,555.28],[20210824,555.14],[20210825,554.43],[20210826,553.45],[20210827,553.86],[20210828,553.86],[20210829,553.86],[20210830,553.81],[20210831,553.05],[20210901,552.88],[20210902,552.65],[20210903,551.91],[20210904,551.91],[20210905,551.91],[20210906,552.04],[20210907,551.31],[20210908,551.72],[20210909,552.44],[20210910,552.44],[20210911,552.44],[20210912,552.44],[20210913,553.47],[20210914,553.22],[20210915,553.11],[20210916,553.49],[20210917,552.36],[20210918,552.36],[20210919,552.36],[20210920,553.48],[20210921,553.38],[20210922,553.8],[20210923,553.08],[20210924,552.01],[20210925,552.01],[20210926,552.01],[20210927,551.78],[20210928,550.78],[20210929,551.11],[20210930,552.19],[20211001,552.63],[20211002,552.63],[20211003,552.63],[20211004,552.03],[20211005,551.97],[20211006,552.55],[20211007,552.02],[20211008,550.98],[20211009,550.98],[20211010,550.98],[20211011,550.29],[20211012,550.2],[20211013,550.7],[20211014,551.43],[20211015,551.23],[20211016,551.23],[20211017,551.23],[20211018,550.75],[20211019,549.64],[20211020,549.75],[20211021,549.28],[20211022,549.45],[20211023,549.45],[20211024,549.45],[20211025,550.15],[20211026,550.42],[20211027,551.48],[20211028,551.53],[20211029,550.16],[20211030,550.16],[20211031,550.16],[20211101,550.59],[20211102,550.96],[20211103,551.38],[20211104,552.68],[20211105,554.75],[20211106,554.75],[20211107,554.75],[20211108,553.79],[20211109,554.36],[20211110,553.64],[20211111,554.17],[20211112,554.63],[20211113,554.63],[20211114,554.63],[20211115,554.52],[20211116,555.43],[20211117,556.28],[20211118,556.3],[20211119,558.56],[20211120,558.56],[20211121,558.56],[20211122,557.9],[20211123,556.12],[20211124,556.73],[20211125,556.5],[20211126,555.98],[20211127,555.98],[20211128,555.98],[20211129,556.09],[20211130,555.33],[20211201,556.27],[20211202,556.32],[20211203,558.01],[20211204,558.01],[20211205,558.01],[20211206,558.2],[20211207,559],[20211208,557.35],[20211209,557.26],[20211210,558.23],[20211211,558.23],[20211212,558.23],[20211213,558.91],[20211214,558.08],[20211215,558.37],[20211216,557.09],[20211217,557.68],[20211218,557.68],[20211219,557.68],[20211220,558.14],[20211221,556.86],[20211222,556.59],[20211223,556.48],[20211224,556.42],[20211225,556.42],[20211226,556.42],[20211227,556.47],[20211228,556.58],[20211229,556.13],[20211230,555.89],[20211231,556.24],[20220101,556.24],[20220102,556.24],[20220103,555.34],[20220104,555.41],[20220105,554.36],[20220106,553.07],[20220107,552.4],[20220108,552.4],[20220109,552.4],[20220110,551.51],[20220111,550.9],[20220112,550.73],[20220113,549.64],[20220114,548.89],[20220115,548.89],[20220116,548.89],[20220117,548.73],[20220118,548.15],[20220119,548.85],[20220120,549.54],[20220121,550],[20220122,550],[20220123,550],[20220124,550.56],[20220125,550.33],[20220126,549.66],[20220127,551.09],[20220128,550.93],[20220129,550.93],[20220130,550.93],[20220131,549.86],[20220201,548.2],[20220202,547.62],[20220203,545.99],[20220204,538.95],[20220205,538.95],[20220206,538.95],[20220207,537.67],[20220208,537.73],[20220209,538.17],[20220210,536.47],[20220211,536.53],[20220212,536.53],[20220213,536.53],[20220214,537.39],[20220215,536.15],[20220216,535.91],[20220217,536.96],[20220218,537.73],[20220219,537.73],[20220220,537.73],[20220221,537.93],[20220222,536.48],[20220223,535.66],[20220224,537.43],[20220225,535.81],[20220226,535.81],[20220227,535.81],[20220228,536.63],[20220301,540.49],[20220302,539.48],[20220303,539.46],[20220304,543.16],[20220305,543.16],[20220306,543.16],[20220307,541.29],[20220308,538.11],[20220309,534.5],[20220310,531.23],[20220311,532.27],[20220312,532.27],[20220313,532.27],[20220314,530.22],[20220315,528.53],[20220316,529.08],[20220317,529.19],[20220318,531.42],[20220319,531.42],[20220320,531.42],[20220321,530.3],[20220322,529.26],[20220323,530.59],[20220324,530.42],[20220325,529.1],[20220326,529.1],[20220327,529.1],[20220328,529.14],[20220329,527.18],[20220330,527.43],[20220331,529.35],[20220401,530.31],[20220402,530.31],[20220403,530.31],[20220404,532.1],[20220405,531.39],[20220406,530.17],[20220407,529.54],[20220408,529.37],[20220409,529.37],[20220410,529.37],[20220411,526.34],[20220412,527.16],[20220413,528.11],[20220414,526.16],[20220415,526.14],[20220416,526.14],[20220417,526.14],[20220418,526.07],[20220419,524.44],[20220420,524.32],[20220421,521.59],[20220422,521.21],[20220423,521.21],[20220424,521.21],[20220425,523.24],[20220426,525.51],[20220427,526.11],[20220428,526.18],[20220429,524.14],[20220430,524.14],[20220501,524.14],[20220502,523.22],[20220503,522.05],[20220504,522.01],[20220505,520.07],[20220506,517.02],[20220507,517.02],[20220508,517.02],[20220509,516.72],[20220510,517.03],[20220511,518.15],[20220512,522.51],[20220513,522.25],[20220514,522.25],[20220515,522.25],[20220516,521.39],[20220517,518.38],[20220518,518.42],[20220519,519.69],[20220520,519.2],[20220521,519.2],[20220522,519.2],[20220523,517.1],[20220524,516.68],[20220525,518.83],[20220526,518.81],[20220527,519.4],[20220528,519.4],[20220529,519.4],[20220530,518.38],[20220531,517.62],[20220601,516.49],[20220602,516.31],[20220603,515.2],[20220604,515.2],[20220605,515.2],[20220606,514.67],[20220607,514.26],[20220608,511.72],[20220609,510.26],[20220610,510.57],[20220611,510.57],[20220612,510.57],[20220613,506.6],[20220614,503.05],[20220615,504.6],[20220616,505.69],[20220617,504.88],[20220618,504.88],[20220619,504.88],[20220620,503.65],[20220621,501.7],[20220622,503.91],[20220623,505.66],[20220624,506.34],[20220625,506.34],[20220626,506.34],[20220627,503.95],[20220628,503.03],[20220629,504.79],[20220630,508.12],[20220701,509.3],[20220702,509.3],[20220703,509.3],[20220704,508.71],[20220705,512.81],[20220706,514.75],[20220707,513.98],[20220708,514.04],[20220709,514.04],[20220710,514.04],[20220711,516.18],[20220712,518.48],[20220713,518.28],[20220714,517.97],[20220715,517.52],[20220716,517.52],[20220717,517.52],[20220718,515.41],[20220719,512.58],[20220720,514.39],[20220721,515.47],[20220722,519.87],[20220723,519.87],[20220724,519.87],[20220725,519.77],[20220726,523.11],[20220727,523.13],[20220728,526.28],[20220729,526.52],[20220730,526.52],[20220731,526.58],[20220801,527.46],[20220802,527.05],[20220803,526.67],[20220804,527.75],[20220805,524.91],[20220806,524.91],[20220807,524.91],[20220808,526.06],[20220809,524.99],[20220810,525.49],[20220811,523.66],[20220812,524.74],[20220813,524.74],[20220814,524.74],[20220815,526.69],[20220816,528.71],[20220817,525.46],[20220818,524.85],[20220819,524.68],[20220820,524.68],[20220821,524.68],[20220822,523.68],[20220823,523.85],[20220824,522.95],[20220825,523.32],[20220826,522.1],[20220827,522.1],[20220828,522.1],[20220829,520.51],[20220830,518.22],[20220831,516.81],[20220901,514.52],[20220902,515.13],[20220903,515.13],[20220904,515.13],[20220905,515.91],[20220906,514.83],[20220907,515.67],[20220908,513.48],[20220909,513.24],[20220910,513.24],[20220911,513.24],[20220912,512.07],[20220913,510.45],[20220914,513.03],[20220915,512.44],[20220916,511.93],[20220917,511.93],[20220918,511.93],[20220919,510.63],[20220920,508.72],[20220921,510.61],[20220922,508.36],[20220923,508.38],[20220924,508.38],[20220925,508.38],[20220926,506.15],[20220927,503.76],[20220928,505.29],[20220929,501.5],[20220930,501.28],[20221001,501.28],[20221002,501.28],[20221003,502.91],[20221004,502.89],[20221005,500.66],[20221006,500.22],[20221007,499.42],[20221008,499.42],[20221009,499.42],[20221010,499.18],[20221011,497.66],[20221012,497.2],[20221013,496.13],[20221014,495.64],[20221015,495.64],[20221016,495.64],[20221017,496.04],[20221018,494.84],[20221019,494.25],[20221020,492.2],[20221021,492.06],[20221022,492.06],[20221023,492.06],[20221024,491.42],[20221025,493.32],[20221026,492.65],[20221027,494.59],[20221028,496.01],[20221029,496.01],[20221030,496.01],[20221031,495.87],[20221101,496.32],[20221102,497.24],[20221103,497.34],[20221104,495.36],[20221105,495.36],[20221106,495.36],[20221107,493.18],[20221108,493.78],[20221109,494.45],[20221110,500.33],[20221111,497.07],[20221112,497.07],[20221113,497.07],[20221114,497.03],[20221115,497.51],[20221116,498.87],[20221117,499.6],[20221118,498.71],[20221119,498.71],[20221120,498.71],[20221121,501.42],[20221122,502.25],[20221123,502.91],[20221124,503.17],[20221125,503.21],[20221126,503.21],[20221127,503.21],[20221128,501.57],[20221129,503.31],[20221130,503.51],[20221201,505.42],[20221202,505.21],[20221203,505.21],[20221204,505.21],[20221205,503.82],[20221206,505.52],[20221207,506.29],[20221208,506.43],[20221209,504.86],[20221210,504.86],[20221211,504.86],[20221212,504.28],[20221213,505.78],[20221214,504.74],[20221215,504.16],[20221216,502.15],[20221217,502.15],[20221218,502.15],[20221219,501.21],[20221220,499.27],[20221221,498.72],[20221222,498.22],[20221223,497.6],[20221224,497.6],[20221225,497.6],[20221226,497.61],[20221227,496.3],[20221228,495.47],[20221229,495.35],[20221230,494.51],[20221231,494.48],[20230101,494.48],[20230102,494.64],[20230103,498.28],[20230104,499.58],[20230105,499.25],[20230106,502.46],[20230107,502.46],[20230108,502.46],[20230109,501.2],[20230110,499.87],[20230111,500.84],[20230112,502.31],[20230113,502.58],[20230114,502.58],[20230115,502.58],[20230116,502.58],[20230117,502.98],[20230118,506.04],[20230119,506.14],[20230120,504.3],[20230121,504.3],[20230122,504.3],[20230123,502.59],[20230124,503.3],[20230125,503.78],[20230126,503.47],[20230127,503.58],[20230128,503.58],[20230129,503.58],[20230130,502.05],[20230131,503.49],[20230201,503.81],[20230202,505.43],[20230203,505.11],[20230204,505.11],[20230205,505.11],[20230206,505.11],[20230207,505.74],[20230208,505.32],[20230209,504.89],[20230210,504.56],[20230211,504.56],[20230212,504.56],[20230213,504.28],[20230214,502.27],[20230215,501.91],[20230216,501.21],[20230217,501.79],[20230218,501.79],[20230219,501.79],[20230220,501.76],[20230221,499.78],[20230222,499.67],[20230223,500.7],[20230224,500.27],[20230225,500.27],[20230226,500.27],[20230227,500.01],[20230228,498.52],[20230301,496.07],[20230302,496.12],[20230303,497.27],[20230304,497.27],[20230305,497.27],[20230306,497.08],[20230307,496.66],[20230308,498.45],[20230309,498.74],[20230310,501.09],[20230311,501.09],[20230312,501.09],[20230313,502.34],[20230314,499.98],[20230315,505.03],[20230316,502.79],[20230317,503.57],[20230318,503.57],[20230319,503.57],[20230320,500.48],[20230321,498.77],[20230322,499.25],[20230323,499.37],[20230324,502.51],[20230325,502.51],[20230326,502.51],[20230327,500.41],[20230328,497.9],[20230329,497.71],[20230330,497.52],[20230331,499.01],[20230401,499.01],[20230402,499.01],[20230403,500.96],[20230404,501.54],[20230405,502.09],[20230406,502.96],[20230407,502.91],[20230408,502.91],[20230409,502.91],[20230410,502.75],[20230411,500.97],[20230412,500.51],[20230413,499.44],[20230414,497.91],[20230415,497.91],[20230416,497.91],[20230417,498.25],[20230418,498.38],[20230419,498.08],[20230420,498.78],[20230421,498.07],[20230422,498.07],[20230423,498.07],[20230424,497.91],[20230425,499.4],[20230426,498.84],[20230427,497.46],[20230428,499.71],[20230429,499.71],[20230430,499.71],[20230501,499.46],[20230502,500.35],[20230503,500.13],[20230504,500.31],[20230505,500.29],[20230506,500.29],[20230507,500.29],[20230508,499.47],[20230509,499.75],[20230510,501.22],[20230511,502.91],[20230512,502.88],[20230513,502.88],[20230514,502.88],[20230515,502.25],[20230516,501.45],[20230517,501.43],[20230518,500.96],[20230519,500],[20230520,500],[20230521,500],[20230522,499.7],[20230523,499.76],[20230524,499.21],[20230525,498.85],[20230526,498.23],[20230527,498.23],[20230528,498.23],[20230529,498.38],[20230530,501.01],[20230531,503.33],[20230601,504.02],[20230602,502.67],[20230603,502.67],[20230604,502.67],[20230605,503.02],[20230606,503.67],[20230607,502.3],[20230608,501.93],[20230609,501.93],[20230610,501.93],[20230611,501.93],[20230612,502.28],[20230613,500.89],[20230614,500.73],[20230615,500.58],[20230616,498.73],[20230617,498.73],[20230618,498.73],[20230619,498.72],[20230620,499.48],[20230621,499.31],[20230622,497.49],[20230623,499.38],[20230624,499.38],[20230625,499.38],[20230626,500.71],[20230627,499.28],[20230628,499.59],[20230629,498.4],[20230630,499.5],[20230701,499.5],[20230702,499.5],[20230703,499.03],[20230704,499.32],[20230705,499.06],[20230706,496.14],[20230707,495.7],[20230708,495.7],[20230709,495.7],[20230710,494.94],[20230711,495.55],[20230712,497.23],[20230713,497.79],[20230714,497.14],[20230715,497.14],[20230716,497.14],[20230717,496.91],[20230718,497.77],[20230719,498.82],[20230720,497.96],[20230721,498.95],[20230722,498.95],[20230723,498.95],[20230724,500.11],[20230725,500.42],[20230726,500.65],[20230727,499.36],[20230728,501.1],[20230729,501.1],[20230730,501.1],[20230731,501.05],[20230801,500.77],[20230802,499.57],[20230803,498.89],[20230804,499.66],[20230805,499.66],[20230806,499.66],[20230807,499.12],[20230808,501],[20230809,500.67],[20230810,499.26],[20230811,497.84],[20230812,497.84],[20230813,497.84],[20230814,498.13],[20230815,497.82],[20230816,497.14],[20230817,496.46],[20230818,497.46],[20230819,497.46],[20230820,497.46],[20230821,495.59],[20230822,496.31],[20230823,500.23],[20230824,500.06],[20230825,500.04],[20230826,500.04],[20230827,500.04],[20230828,500.15],[20230829,501.49],[20230830,500.5],[20230831,501.71],[20230901,501.6],[20230902,501.6],[20230903,501.6],[20230904,501.61],[20230905,501.58],[20230906,500.37],[20230907,501.22],[20230908,502.04],[20230909,502.04],[20230910,502.04],[20230911,501.38],[20230912,501.53],[20230913,501.12],[20230914,501.98],[20230915,502.54],[20230916,502.54],[20230917,502.54],[20230918,501.91],[20230919,500.59],[20230920,500.93],[20230921,500.25],[20230922,500.33],[20230923,500.33],[20230924,500.33],[20230925,499.31],[20230926,499.05],[20230927,499.2],[20230928,497.88],[20230929,498.28],[20230930,498.28],[20231001,498.28],[20231002,497.92],[20231003,496.93],[20231004,496.23],[20231005,496.32],[20231006,495.04],[20231007,495.04],[20231008,495.04],[20231009,496.56],[20231010,497.67],[20231011,498.92],[20231012,497.75],[20231013,499.53],[20231014,499.53],[20231015,499.53],[20231016,498.54],[20231017,496.08],[20231018,494.73],[20231019,493.51],[20231020,493.58],[20231021,493.58],[20231022,493.58],[20231023,494],[20231024,494.79],[20231025,494.76],[20231026,495.87],[20231027,496.45],[20231028,496.45],[20231029,496.45],[20231030,495.27],[20231031,494.95],[20231101,496.68],[20231102,498.29],[20231103,499.85],[20231104,499.85],[20231105,499.85],[20231106,498.88],[20231107,500.44],[20231108,501.61],[20231109,500.42],[20231110,499.79],[20231111,499.79],[20231112,499.79],[20231113,499.92],[20231114,502.06],[20231115,500.48],[20231116,501.73],[20231117,502.09],[20231118,502.09],[20231119,502.09],[20231120,501.34],[20231121,501.79],[20231122,502.83],[20231123,502.49],[20231124,501.59],[20231125,501.59],[20231126,501.59],[20231127,502.59],[20231128,503.96],[20231129,505.83],[20231130,506.83],[20231201,509.87],[20231202,509.87],[20231203,509.87],[20231204,511],[20231205,513.43],[20231206,515.61],[20231207,515.9],[20231208,514.72],[20231209,514.72],[20231210,514.72],[20231211,514.38],[20231212,514.58],[20231213,517.12],[20231214,518.91],[20231215,519.85],[20231216,519.85],[20231217,519.85],[20231218,519.96],[20231219,519.84],[20231220,521.11],[20231221,520.92],[20231222,520.67],[20231223,520.67],[20231224,520.67],[20231225,520.67],[20231226,520.68],[20231227,521.17],[20231228,521.07],[20231229,521.65],[20231230,521.65],[20231231,521.69],[20240101,521.69],[20240102,521.96],[20240103,521.51],[20240104,519.53],[20240105,518.97],[20240106,518.97],[20240107,518.97],[20240108,519.04],[20240109,519.23],[20240110,518.97],[20240111,519.18],[20240112,521.14],[20240113,521.14],[20240114,521.14],[20240115,521.11],[20240116,520.8],[20240117,518.9],[20240118,518.6],[20240119,518.28],[20240120,518.28],[20240121,518.28],[20240122,519.23],[20240123,519.04],[20240124,518.49],[20240125,519.71],[20240126,520.64],[20240127,520.64],[20240128,520.64],[20240129,522.93],[20240130,522.52],[20240131,524.4],[20240201,526.03],[20240202,523.33],[20240203,523.33],[20240204,523.33],[20240205,522.7],[20240206,523.21],[20240207,522.72],[20240208,521.91],[20240209,520.96],[20240210,520.96],[20240211,520.96],[20240212,521.36],[20240213,519.72],[20240214,521.1],[20240215,521.47],[20240216,520.24],[20240217,520.24],[20240218,520.24],[20240219,520.22],[20240220,520.32],[20240221,519.86],[20240222,519.23],[20240223,520.48],[20240224,520.48],[20240225,520.48],[20240226,519.71],[20240227,519.03],[20240228,519.81],[20240229,520.02],[20240301,520.89],[20240302,520.89],[20240303,520.89],[20240304,520.43],[20240305,521.69],[20240306,521.95],[20240307,522.63],[20240308,523.11],[20240309,523.11],[20240310,523.11],[20240311,523.13],[20240312,522.74],[20240313,522.01],[20240314,520.91],[20240315,520.63],[20240316,520.63],[20240317,520.63],[20240318,520.37],[20240319,521.32],[20240320,521.84],[20240321,521.3],[20240322,523.72],[20240323,523.72],[20240324,523.72],[20240325,523.18],[20240326,522.48],[20240327,523.93],[20240328,524.53],[20240329,524.53],[20240330,524.53],[20240331,524.55],[20240401,524.42],[20240402,523.36],[20240403,522.5],[20240404,522.16],[20240405,521.82],[20240406,521.82],[20240407,521.82],[20240408,521.27],[20240409,521.75],[20240410,520.24],[20240411,520.83],[20240412,523.49],[20240413,523.49],[20240414,523.49],[20240415,521.81],[20240416,520.17],[20240417,520.88],[20240418,520.06],[20240419,520.5],[20240420,520.5],[20240421,520.5],[20240422,520.95],[20240423,520.78],[20240424,519.36],[20240425,517.7],[20240426,518.52],[20240427,518.52],[20240428,518.52],[20240429,519.76],[20240430,518.88],[20240501,519.02],[20240502,520.62],[20240503,521.69],[20240504,521.69],[20240505,521.69],[20240506,521.88],[20240507,523.05],[20240508,522.93],[20240509,523.09],[20240510,521.93],[20240511,521.93],[20240512,521.93],[20240513,521.69],[20240514,521.71],[20240515,523.25],[20240516,523.01],[20240517,522.38],[20240518,522.38],[20240519,522.38],[20240520,522.19],[20240521,522.11],[20240522,522.05],[20240523,520.72],[20240524,520.7],[20240525,520.7],[20240526,520.7],[20240527,521.01],[20240528,520.05],[20240529,518.8],[20240530,520.23],[20240531,520.26],[20240601,520.26],[20240602,520.26],[20240603,522.18],[20240604,523.46],[20240605,524.11],[20240606,524.31],[20240607,522.17],[20240608,522.17],[20240609,522.17],[20240610,523.35],[20240611,524.51],[20240612,525.53],[20240613,526.26],[20240614,529.41],[20240615,529.41],[20240616,529.41],[20240617,527.85],[20240618,528.67],[20240619,528.64],[20240620,528.42],[20240621,529.31],[20240622,529.31],[20240623,529.31],[20240624,528.44],[20240625,529.12],[20240626,528.39],[20240627,528.11],[20240628,527.36],[20240629,527.36],[20240630,527.37],[20240701,525],[20240702,525.35],[20240703,526.18],[20240704,526.07],[20240705,526.71],[20240706,526.71],[20240707,526.71],[20240708,527.49],[20240709,527.48],[20240710,527.69],[20240711,528.65],[20240712,528.68],[20240713,528.68],[20240714,528.68],[20240715,528.43],[20240716,529.35],[20240717,529.34],[20240718,529.3],[20240719,528.88],[20240720,528.88],[20240721,528.88],[20240722,528.69],[20240723,529.51],[20240724,529.9],[20240725,530.45],[20240726,530.67],[20240727,530.67],[20240728,530.67],[20240729,532.35],[20240730,532.71],[20240731,534.38],[20240801,536.41],[20240802,537.79],[20240803,537.79],[20240804,537.79],[20240805,536.27],[20240806,535.56],[20240807,534.39],[20240808,534.25],[20240809,535.02],[20240810,535.02],[20240811,535.02],[20240812,535.14],[20240813,536.27],[20240814,535.52],[20240815,534.9],[20240816,535.26],[20240817,535.26],[20240818,535.26],[20240819,534.98],[20240820,535.09],[20240821,535.31],[20240822,534.39],[20240823,535.39],[20240824,535.39],[20240825,535.39],[20240826,535.18],[20240827,534.75],[20240828,536.02],[20240829,536.4],[20240830,536.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.024,62€ |
2021 | 1.117,61€ |
2022 | 973,20€ |
2023 | 1.058,49€ |
2024 | 1.184,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,28% |
3 M | 3,44% |
6 M | 3,51% |
lfd. Jahr | 5,14% |
1 Jahr | 9,04% |
3 Jahre | 12,43% |
5 Jahre | 17,67% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 28,81% |
Anlageziel ist die Outperformance der Benchmark. Um dieses Ziel zu erreichen, investiert der Fonds direkt oder indirekt (durch Fonds oder derivative Finanzinstrumente) weltweit in ein diversifiziertes Portfolio von Schuldverschreibungen (einschließlich fest und variabel verzinslicher Schuldscheine, Wandelanleihen, und hypothekarisch besicherter Wertpapiere), die von verschiedenen Emittenten, z.B. von Regierungen oder Unternehmen, ausgegeben werden, die an einem oder mehreren Börsen notiert sind oder gehandelt werden, sowie in Anlagen auf Devisenmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 2.4618 | -0.528500 |
08.2020 - 08.2021 | 9.0761 | 2.601100 |
08.2021 - 08.2022 | -12.9214 | -6.021400 |
08.2022 - 08.2023 | 8.7641 | -3.654900 |
08.2023 - 08.2024 | 11.9158 | 6.962100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,72% | 7,88% | 8,35% | k.A. |
Sharpe Ratio | 1,16 | 0,50 | 0,45 | k.A. |
Tracking Error | 4,46% | 5,66% | 5,58% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,08 | 1,15 | k.A. |
Treynor Ratio | 6,87 | 3,62 | 3,28 | k.A. |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (31. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2024)
Renten | 100,00% |
Währungsverteilung (31. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4291KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 843KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,04% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Hartwährungen (Welt) |
Fondsmanager: | H2O AM LLP |
Fondsgesellschaft: | CACEIS Ireland Limited |
Fondswährung: | USD |
Auflegungsdatum: | 04.04.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 252,11 Mio. USD |