Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PLDF
ISIN: IE00BYWQWR46
Aktienfonds Technologie, Welt
Aktueller Preis (27. 07. 2024)
42,69 $
-1,00 $ / -2,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BYWQWR46","name":"VanEck Video Gaming and eSports UCITS ETF USD A","currency":"EUR"},"ts":[[20190729,18.39],[20190730,18.42],[20190731,18.25],[20190801,18.28],[20190802,18.19],[20190805,17.44],[20190806,17.52],[20190807,17.74],[20190808,18.24],[20190809,17.95],[20190812,17.78],[20190813,17.78],[20190814,17.63],[20190815,17.54],[20190816,17.94],[20190819,18.27],[20190820,18.27],[20190821,18.38],[20190822,18.37],[20190823,18.18],[20190826,18.07],[20190827,18.28],[20190828,18.27],[20190829,18.36],[20190830,18.51],[20190902,18.6],[20190903,18.62],[20190904,18.82],[20190905,18.93],[20190906,19.04],[20190909,19.04],[20190910,18.87],[20190911,18.96],[20190912,19.16],[20190913,18.99],[20190916,19.07],[20190917,19],[20190918,18.91],[20190919,18.91],[20190920,18.96],[20190923,19.01],[20190924,18.82],[20190925,18.83],[20190926,18.94],[20190927,18.6],[20190930,18.79],[20191001,18.67],[20191002,18.42],[20191003,18.61],[20191004,18.64],[20191007,18.55],[20191008,18.33],[20191009,18.42],[20191010,18.26],[20191011,18.42],[20191014,18.53],[20191015,18.79],[20191016,18.69],[20191017,18.55],[20191018,18.36],[20191021,18.45],[20191022,18.39],[20191023,18.36],[20191024,18.54],[20191025,18.52],[20191028,18.67],[20191029,18.52],[20191030,18.65],[20191031,18.63],[20191101,18.9],[20191104,19.14],[20191105,19.14],[20191106,19.15],[20191107,19.09],[20191108,19.15],[20191111,19.07],[20191112,19.38],[20191113,19.32],[20191114,19.38],[20191115,19.36],[20191118,19.51],[20191119,19.54],[20191120,19.66],[20191121,19.5],[20191122,19.55],[20191125,19.83],[20191126,19.8],[20191127,19.88],[20191128,19.84],[20191129,19.75],[20191202,19.64],[20191203,19.6],[20191204,19.66],[20191205,19.72],[20191206,19.85],[20191209,19.82],[20191210,19.93],[20191211,19.98],[20191212,20.18],[20191213,20.12],[20191216,20.26],[20191217,20.34],[20191218,20.42],[20191219,20.5],[20191220,20.66],[20191223,20.8],[20191224,20.8],[20191227,20.75],[20191230,20.62],[20191231,20.6],[20200102,21.01],[20200103,21.13],[20200106,20.98],[20200107,21.19],[20200108,21.25],[20200109,21.53],[20200110,21.62],[20200113,21.85],[20200114,21.81],[20200115,21.75],[20200116,21.83],[20200117,21.94],[20200120,22.04],[20200121,21.84],[20200122,22.03],[20200123,22.02],[20200124,21.97],[20200127,21.65],[20200128,21.89],[20200129,21.81],[20200130,21.67],[20200131,21.3],[20200203,21.41],[20200204,21.94],[20200205,22.01],[20200206,22.49],[20200207,22.39],[20200210,22.54],[20200211,22.8],[20200212,22.93],[20200213,23.09],[20200214,23.56],[20200217,23.54],[20200218,23.57],[20200219,23.97],[20200220,23.83],[20200221,23.42],[20200224,22.76],[20200225,22.39],[20200226,22.26],[20200227,21.43],[20200228,21.24],[20200302,21.58],[20200303,21.63],[20200304,22.41],[20200305,22.3],[20200306,21.59],[20200309,20.17],[20200310,20.87],[20200311,20.4],[20200312,18.94],[20200313,19.77],[20200316,18.32],[20200317,19.48],[20200318,18.76],[20200319,18.94],[20200320,18.99],[20200323,19.28],[20200324,20.32],[20200325,20.45],[20200326,20.9],[20200327,20.91],[20200330,21.22],[20200331,21.44],[20200401,21.05],[20200402,21.44],[20200403,21.48],[20200406,22.33],[20200407,21.98],[20200408,22.11],[20200409,22.17],[20200414,22.98],[20200415,23.33],[20200416,23.9],[20200417,23.86],[20200420,23.78],[20200421,23.24],[20200422,23.64],[20200423,23.79],[20200424,23.84],[20200427,23.96],[20200428,23.61],[20200429,23.81],[20200430,23.45],[20200501,23.12],[20200504,23.14],[20200505,23.64],[20200506,24.09],[20200507,24.31],[20200508,24.5],[20200511,24.83],[20200512,24.78],[20200513,24.77],[20200514,25.15],[20200515,25.37],[20200518,25.58],[20200519,25.58],[20200520,25.94],[20200521,25.84],[20200522,26.1],[20200525,26.17],[20200526,25.9],[20200527,25.4],[20200528,25.27],[20200529,25.68],[20200601,26.2],[20200602,26.16],[20200603,25.93],[20200604,25.7],[20200605,25.74],[20200608,25.77],[20200609,26.08],[20200610,26.47],[20200611,26.03],[20200612,26.12],[20200615,26.42],[20200616,26.71],[20200617,27.32],[20200618,27.45],[20200619,27.62],[20200622,27.88],[20200623,28.05],[20200624,27.88],[20200625,28.02],[20200626,27.9],[20200629,27.55],[20200630,28.05],[20200701,28.41],[20200702,28.61],[20200703,28.92],[20200706,28.91],[20200707,29.07],[20200708,29.51],[20200709,30],[20200710,29.9],[20200713,29.14],[20200714,28.93],[20200715,28.78],[20200716,28.21],[20200717,28.2],[20200720,28.74],[20200721,29.06],[20200722,28.66],[20200723,28.39],[20200724,28.38],[20200727,28.32],[20200728,28.36],[20200729,28.85],[20200730,28.93],[20200731,28.88],[20200803,29.96],[20200804,30.6],[20200805,30.67],[20200806,30.79],[20200807,30.46],[20200810,30.09],[20200811,29.15],[20200812,29.84],[20200813,29.99],[20200814,29.98],[20200817,30.37],[20200818,30.63],[20200819,30.57],[20200820,30.69],[20200821,31.14],[20200824,31.37],[20200825,31.52],[20200826,31.94],[20200827,31.72],[20200828,31.4],[20200831,31.44],[20200901,31.96],[20200902,32.48],[20200903,31.64],[20200904,31],[20200907,30.92],[20200908,30.18],[20200909,30.72],[20200910,30.36],[20200911,30.26],[20200914,30.74],[20200915,31.05],[20200916,30.91],[20200917,30.93],[20200918,30.87],[20200921,31.16],[20200922,31.34],[20200923,31.13],[20200924,31.01],[20200925,31.45],[20200928,31.7],[20200929,31.7],[20200930,31.72],[20201001,31.9],[20201002,31.36],[20201005,31.82],[20201006,31.63],[20201007,31.9],[20201008,31.91],[20201009,31.92],[20201012,32.25],[20201013,32.49],[20201014,32.42],[20201015,32],[20201016,31.84],[20201019,31.52],[20201020,31.55],[20201021,31.4],[20201022,31.24],[20201023,31.37],[20201026,31.3],[20201027,31.79],[20201028,31.64],[20201029,31.99],[20201030,30.94],[20201102,31.14],[20201103,31.5],[20201104,32.49],[20201105,32.81],[20201106,33.1],[20201109,31.89],[20201110,30.71],[20201111,30.86],[20201112,31.38],[20201113,31.65],[20201116,31.6],[20201117,31.33],[20201118,31.29],[20201119,32.13],[20201120,32.41],[20201123,32.27],[20201124,32.28],[20201125,32.34],[20201126,32.74],[20201127,33.06],[20201130,33.11],[20201201,33.18],[20201202,32.99],[20201203,32.85],[20201204,33.48],[20201207,33.83],[20201208,34],[20201209,33.67],[20201210,33.61],[20201211,33.78],[20201214,33.78],[20201215,33.88],[20201216,34.23],[20201217,34.77],[20201218,34.83],[20201221,34.66],[20201222,34.37],[20201223,34.48],[20201224,34.34],[20201229,33.94],[20201230,34.7],[20201231,34.64],[20210104,34.7],[20210105,35.34],[20210106,34.55],[20210107,35.24],[20210108,36.03],[20210111,36],[20210112,35.95],[20210113,36.35],[20210114,36.75],[20210115,36.4],[20210118,36.61],[20210119,36.92],[20210120,37.44],[20210121,37.4],[20210122,37.95],[20210125,38.42],[20210126,37.63],[20210127,37.14],[20210128,37.1],[20210129,36.27],[20210201,37.5],[20210202,38.22],[20210203,38.59],[20210204,38.62],[20210205,39.09],[20210208,39.78],[20210209,39.74],[20210210,40.15],[20210211,40.22],[20210212,40.39],[20210215,40.4],[20210216,40.19],[20210217,40.01],[20210218,39.64],[20210219,39.61],[20210222,37.97],[20210223,37.73],[20210224,37.13],[20210225,36.39],[20210226,36.02],[20210301,37.36],[20210302,37.08],[20210303,36.61],[20210304,35.17],[20210305,35.11],[20210308,33.51],[20210309,34.69],[20210310,34.24],[20210311,35.24],[20210312,35.21],[20210315,35.26],[20210316,35.67],[20210317,35.45],[20210318,34.72],[20210319,34.85],[20210322,34.96],[20210323,34.9],[20210324,34.08],[20210325,33.99],[20210326,34.76],[20210329,34.74],[20210330,34.84],[20210331,35.23],[20210401,36.18],[20210406,36.47],[20210407,35.94],[20210408,36.35],[20210409,36.24],[20210412,35.98],[20210413,36.4],[20210414,36.22],[20210415,36.61],[20210416,36.51],[20210419,36.06],[20210420,35.42],[20210421,35.61],[20210422,35.63],[20210423,36.1],[20210426,36.44],[20210427,36.22],[20210428,36.23],[20210429,36],[20210430,35.6],[20210503,35.38],[20210504,34.85],[20210505,34.81],[20210506,34.53],[20210507,34.77],[20210510,33.76],[20210511,33.65],[20210512,33.02],[20210513,32.14],[20210514,32.99],[20210517,32.92],[20210518,33.21],[20210519,33.46],[20210520,34.19],[20210521,34.31],[20210524,34.46],[20210525,34.57],[20210526,34.76],[20210527,34.96],[20210528,35.36],[20210531,35.32],[20210601,35.32],[20210602,35.29],[20210603,34.9],[20210604,35.53],[20210607,35.5],[20210608,35.56],[20210609,35.42],[20210610,35.85],[20210611,36.15],[20210614,36.25],[20210615,35.79],[20210616,35.32],[20210617,36.26],[20210618,36.43],[20210621,36.05],[20210622,36.05],[20210623,35.96],[20210624,36.48],[20210625,36.39],[20210628,37.06],[20210629,37.37],[20210630,37.16],[20210701,36.79],[20210702,37.03],[20210705,36.88],[20210706,36.86],[20210707,36.27],[20210708,35.63],[20210709,35.77],[20210712,36.01],[20210713,36.18],[20210714,35.84],[20210715,35.49],[20210716,35.33],[20210719,35.41],[20210720,35.36],[20210721,35.8],[20210722,35.87],[20210723,35.58],[20210726,34.71],[20210727,33.82],[20210728,34.66],[20210729,35.04],[20210730,34.62],[20210802,35.1],[20210803,34.24],[20210804,34.81],[20210805,34.44],[20210806,34.19],[20210809,34.69],[20210810,34.42],[20210811,34.73],[20210812,34.89],[20210813,34.84],[20210816,34],[20210817,33.85],[20210818,33.89],[20210819,33.91],[20210820,34.26],[20210823,35.03],[20210824,35.58],[20210825,35.62],[20210826,34.97],[20210827,35.18],[20210830,35.04],[20210831,35.42],[20210901,35.79],[20210902,35.88],[20210903,36.04],[20210906,36.34],[20210907,36.44],[20210908,36.1],[20210909,35.36],[20210910,35.58],[20210913,35.32],[20210914,35.23],[20210915,34.96],[20210916,34.98],[20210917,34.85],[20210920,34.19],[20210921,33.87],[20210922,34.18],[20210923,34.69],[20210924,34.77],[20210927,34.63],[20210928,33.86],[20210929,33.6],[20210930,34.25],[20211001,33.82],[20211004,33.04],[20211005,33.25],[20211006,33.51],[20211007,34.4],[20211008,34.43],[20211011,34.39],[20211012,34.34],[20211013,34.89],[20211014,34.98],[20211015,35.28],[20211018,35.69],[20211019,36.13],[20211020,36.2],[20211021,36.47],[20211022,36.58],[20211025,36.67],[20211026,36.6],[20211027,36.22],[20211028,36.51],[20211029,36.14],[20211101,36.99],[20211102,36.93],[20211103,36.79],[20211104,37.62],[20211105,37.67],[20211108,38.01],[20211109,38.83],[20211110,38.6],[20211111,39.84],[20211112,40.45],[20211115,40.35],[20211116,41.06],[20211117,40.71],[20211118,40.78],[20211119,41.22],[20211122,40.09],[20211123,39.65],[20211124,40.2],[20211125,40.24],[20211126,39.67],[20211129,40],[20211130,39.01],[20211201,38.07],[20211202,38.1],[20211203,37.5],[20211206,37.27],[20211207,38.51],[20211208,38.77],[20211209,37.88],[20211210,37.55],[20211213,36.95],[20211214,36.54],[20211215,37],[20211216,36.18],[20211217,35.98],[20211220,35.65],[20211221,36.92],[20211222,36.86],[20211223,37.05],[20211224,37.02],[20211229,36.69],[20211230,36.91],[20211231,36.83],[20220104,36.41],[20220105,35.03],[20220106,34.76],[20220107,34.58],[20220110,34.84],[20220111,35.43],[20220112,35.9],[20220113,34.44],[20220114,34.36],[20220117,34.45],[20220118,34.8],[20220119,34.87],[20220120,35.33],[20220121,34.62],[20220124,34.24],[20220125,33.62],[20220126,33.59],[20220127,33],[20220128,33.43],[20220131,34.8],[20220201,34.79],[20220202,34.87],[20220203,34.28],[20220204,34.66],[20220207,34.73],[20220208,34.87],[20220209,35.84],[20220210,35.37],[20220211,34.56],[20220214,34.3],[20220215,35.02],[20220216,34.5],[20220217,33.82],[20220218,33.51],[20220221,33.32],[20220222,32.73],[20220223,32.35],[20220224,33.29],[20220225,33.86],[20220228,33.98],[20220301,33.64],[20220302,33.88],[20220303,33.1],[20220304,32.72],[20220307,31.75],[20220308,31.66],[20220309,32.33],[20220310,31.74],[20220311,31.32],[20220314,30.35],[20220315,30.46],[20220316,32.63],[20220317,32.74],[20220318,33.41],[20220321,32.92],[20220322,33.77],[20220323,34],[20220324,34.04],[20220325,33.62],[20220328,33.93],[20220329,34.46],[20220330,33.84],[20220331,33.14],[20220401,33.42],[20220404,34.62],[20220405,34.08],[20220406,33.36],[20220407,32.9],[20220408,32.59],[20220411,32.06],[20220412,31.91],[20220413,32.54],[20220414,31.82],[20220419,31.7],[20220420,30.79],[20220421,29.72],[20220422,29.7],[20220425,30.05],[20220426,29.52],[20220427,29.44],[20220428,30.11],[20220429,30.04],[20220502,30.48],[20220503,30.5],[20220504,31.1],[20220505,29.92],[20220506,29.27],[20220509,27.77],[20220510,27.75],[20220511,27.59],[20220512,28.15],[20220513,29.65],[20220516,29.27],[20220517,30.19],[20220518,29.98],[20220519,30.15],[20220520,30.02],[20220523,29.98],[20220524,29.18],[20220525,29.63],[20220526,30.12],[20220527,30.66],[20220530,30.82],[20220531,30.83],[20220601,30.53],[20220602,31.36],[20220603,30.59],[20220606,30.85],[20220607,31.31],[20220608,31.45],[20220609,30.72],[20220610,30.58],[20220613,29.51],[20220614,29.31],[20220615,29.72],[20220616,28.8],[20220617,28.49],[20220620,28.54],[20220621,29.13],[20220622,29],[20220623,29.62],[20220624,30.35],[20220627,29.98],[20220628,29.21],[20220629,29.01],[20220630,28.71],[20220701,28.65],[20220704,28.62],[20220705,29.74],[20220706,29.9],[20220707,30.5],[20220708,30.62],[20220711,29.9],[20220712,29.85],[20220713,29.6],[20220714,29.63],[20220715,29.69],[20220718,29.86],[20220719,29.97],[20220720,30.93],[20220721,31.42],[20220722,30.93],[20220725,30.61],[20220726,30.49],[20220727,30.94],[20220728,31.34],[20220729,31.11],[20220801,31.19],[20220802,31.05],[20220803,31.53],[20220804,32.09],[20220805,31.95],[20220808,31.63],[20220809,31.04],[20220810,31.5],[20220811,31.4],[20220812,31.97],[20220815,32.27],[20220816,32.37],[20220817,31.87],[20220818,31.75],[20220819,31.31],[20220822,30.84],[20220823,30.91],[20220824,30.71],[20220825,31.46],[20220826,30.62],[20220829,30.01],[20220830,29.84],[20220831,30.02],[20220901,29.35],[20220902,29.04],[20220905,29.21],[20220906,28.76],[20220907,28.84],[20220908,28.71],[20220909,29.42],[20220912,29.41],[20220913,28.41],[20220914,28.76],[20220915,28.5],[20220916,28],[20220919,27.82],[20220920,27.59],[20220921,27.37],[20220922,27.01],[20220923,26.88],[20220926,26.9],[20220927,27.2],[20220928,27.56],[20220929,26.62],[20220930,26.41],[20221003,26.68],[20221004,27.33],[20221005,27.21],[20221006,27.46],[20221007,26.69],[20221010,26.56],[20221011,26.01],[20221012,25.89],[20221013,25.68],[20221014,25.45],[20221017,25.9],[20221018,26.09],[20221019,25.68],[20221020,25.58],[20221021,25.65],[20221024,25],[20221025,25.62],[20221026,25.37],[20221027,25.28],[20221028,25.46],[20221031,25.53],[20221101,25.8],[20221102,25.72],[20221103,25.85],[20221104,25.9],[20221107,25.93],[20221108,25.88],[20221109,24.47],[20221110,26.31],[20221111,26.76],[20221114,26.49],[20221115,27.55],[20221116,27.03],[20221117,27.07],[20221118,26.79],[20221121,26.45],[20221122,26.53],[20221123,26.97],[20221124,27.01],[20221125,26.72],[20221128,26.3],[20221129,26.71],[20221130,27.44],[20221201,27.78],[20221202,27.66],[20221205,27.23],[20221206,26.91],[20221207,26.69],[20221208,27.22],[20221209,27.25],[20221212,27.3],[20221213,27.54],[20221214,27.41],[20221215,26.39],[20221216,26.07],[20221219,25.79],[20221220,25.63],[20221221,25.93],[20221222,25.68],[20221223,25.55],[20221228,25.13],[20221229,25.82],[20221230,25.77],[20230103,26.28],[20230104,26.71],[20230105,26.39],[20230106,26.78],[20230109,26.68],[20230110,26.97],[20230111,27.25],[20230112,27.3],[20230113,27.52],[20230116,27.44],[20230117,27.68],[20230118,27.66],[20230119,27.27],[20230120,27.78],[20230123,28.48],[20230124,28.49],[20230125,28.51],[20230126,28.89],[20230127,29.4],[20230130,28.37],[20230131,28.78],[20230201,29.27],[20230202,29.73],[20230203,29.22],[20230206,29.05],[20230207,29.67],[20230208,29.27],[20230209,29.36],[20230210,28.8],[20230213,28.97],[20230214,29.17],[20230215,29.78],[20230216,29.64],[20230217,29.28],[20230220,29.25],[20230221,28.57],[20230222,28.53],[20230223,28.78],[20230224,28.28],[20230227,28.24],[20230228,28],[20230301,27.97],[20230302,28.66],[20230303,29.17],[20230306,29.05],[20230307,29.01],[20230308,29.37],[20230309,28.89],[20230310,28.41],[20230313,28.41],[20230314,28.63],[20230315,29.13],[20230316,29.68],[20230317,29.86],[20230320,29.45],[20230321,29.58],[20230322,29.78],[20230323,30.32],[20230324,30.79],[20230327,30.48],[20230328,30.29],[20230329,30.62],[20230330,30.63],[20230331,30.98],[20230403,31.23],[20230404,31.18],[20230405,30.7],[20230406,30.6],[20230411,30.57],[20230412,30.14],[20230413,30.21],[20230414,30.15],[20230417,30.23],[20230418,30.44],[20230419,30.33],[20230420,30.1],[20230421,29.79],[20230424,29.65],[20230425,29.08],[20230426,28.84],[20230427,29],[20230428,29.44],[20230501,29.47],[20230502,29.22],[20230503,28.77],[20230504,28.95],[20230505,29.54],[20230508,29.94],[20230509,29.93],[20230510,30.18],[20230511,30.45],[20230512,30.3],[20230515,30.79],[20230516,30.43],[20230517,30.85],[20230518,31.27],[20230519,31.09],[20230522,31.28],[20230523,30.97],[20230524,30.49],[20230525,31.19],[20230526,31.58],[20230529,31.6],[20230530,31.6],[20230531,31.34],[20230601,31.81],[20230602,31.82],[20230605,32.36],[20230606,32.63],[20230607,32.11],[20230608,32.01],[20230609,32.35],[20230612,32.71],[20230613,33.22],[20230614,33.52],[20230615,33.45],[20230616,33.05],[20230619,33.09],[20230620,32.84],[20230621,32.23],[20230622,31.96],[20230623,31.74],[20230626,31.48],[20230627,32.2],[20230628,32.25],[20230629,32.13],[20230630,32.51],[20230703,32.71],[20230704,32.62],[20230705,32.31],[20230706,31.68],[20230707,31.73],[20230710,31.7],[20230711,32.46],[20230712,32.83],[20230713,33.17],[20230714,32.92],[20230717,33.24],[20230718,33.1],[20230719,33.11],[20230720,32.43],[20230721,32.41],[20230724,32.57],[20230725,32.97],[20230726,32.85],[20230727,32.82],[20230728,33.5],[20230731,33.73],[20230801,33.79],[20230802,32.51],[20230803,32.69],[20230804,32.63],[20230807,32.55],[20230808,32.24],[20230809,31.56],[20230810,31.63],[20230811,31.35],[20230814,31.79],[20230815,31.32],[20230816,30.92],[20230817,30.66],[20230818,30.57],[20230821,30.76],[20230822,30.77],[20230823,31.37],[20230824,30.92],[20230825,30.81],[20230828,31.16],[20230829,31.68],[20230830,31.6],[20230831,31.66],[20230901,31.8],[20230904,32.02],[20230905,32.14],[20230906,31.94],[20230907,31.8],[20230908,31.59],[20230911,31.62],[20230912,31.6],[20230913,31.33],[20230914,31.52],[20230915,31.44],[20230918,31.18],[20230919,30.86],[20230920,30.45],[20230921,29.81],[20230922,29.99],[20230925,30.32],[20230926,30.09],[20230927,30.4],[20230928,30.43],[20230929,30.61],[20231002,30.68],[20231003,30.44],[20231004,30.38],[20231005,30.43],[20231006,30.71],[20231009,30.9],[20231010,31.29],[20231011,31.42],[20231012,31.31],[20231013,30.97],[20231016,30.85],[20231017,30.77],[20231018,30.41],[20231019,30.12],[20231020,29.89],[20231023,29.77],[20231024,30.22],[20231025,29.86],[20231026,29.42],[20231027,29.55],[20231030,29.43],[20231031,29.46],[20231101,30.01],[20231102,30.25],[20231103,31.04],[20231106,31.05],[20231107,31.28],[20231108,31.72],[20231109,31.8],[20231110,32.15],[20231113,32.24],[20231114,32.06],[20231115,32],[20231116,31.85],[20231117,31.78],[20231120,31.97],[20231121,31.73],[20231122,31.82],[20231123,31.86],[20231124,31.57],[20231127,31.5],[20231128,31.67],[20231129,31.77],[20231130,31.81],[20231201,32.11],[20231204,31.93],[20231205,31.72],[20231206,31.86],[20231207,32.37],[20231208,32.35],[20231211,32.25],[20231212,32.46],[20231213,32.82],[20231214,32.8],[20231215,32.71],[20231218,32.74],[20231219,33.01],[20231220,32.64],[20231221,32.85],[20231222,31.74],[20231227,32.58],[20231228,32.67],[20231229,32.77],[20240102,32.31],[20240103,32.06],[20240104,32.03],[20240105,32.05],[20240108,32.37],[20240109,32.58],[20240110,32.82],[20240111,32.73],[20240112,32.92],[20240115,32.81],[20240116,32.73],[20240117,32.28],[20240118,32.55],[20240119,32.98],[20240122,33.15],[20240123,33.62],[20240124,33.92],[20240125,34.23],[20240126,34.02],[20240129,34.57],[20240130,34.04],[20240131,33.83],[20240201,34.05],[20240202,34.84],[20240205,35.16],[20240206,35.42],[20240207,35.67],[20240208,35.71],[20240209,35.66],[20240212,35.68],[20240213,35.36],[20240214,36.41],[20240215,36.51],[20240216,36.47],[20240219,36.15],[20240220,35.39],[20240221,35.14],[20240222,36.26],[20240223,36.21],[20240226,36.17],[20240227,36.24],[20240228,35.98],[20240229,36.42],[20240301,37.32],[20240304,37.09],[20240305,36.87],[20240306,37.24],[20240307,37.57],[20240308,37],[20240311,37.05],[20240312,37.5],[20240313,37.4],[20240314,36.93],[20240315,36.58],[20240318,36.85],[20240319,36.61],[20240320,36.91],[20240321,37.02],[20240322,37.09],[20240325,36.77],[20240326,36.89],[20240327,37.03],[20240328,36.94],[20240402,36.71],[20240403,36.42],[20240404,36.03],[20240405,36.14],[20240408,36.38],[20240409,36.5],[20240410,36.26],[20240411,36.59],[20240412,36.15],[20240415,35.46],[20240416,35.41],[20240417,35.08],[20240418,35.12],[20240419,34.62],[20240422,35.4],[20240423,35.59],[20240424,35.9],[20240425,35.51],[20240426,36.01],[20240429,36.27],[20240430,35.91],[20240501,35.74],[20240502,36.59],[20240503,37.41],[20240506,37.52],[20240507,37.66],[20240508,37.06],[20240509,37.37],[20240510,37.55],[20240513,38.54],[20240514,40.04],[20240515,39.61],[20240516,39.51],[20240517,39.32],[20240520,39.53],[20240521,38.98],[20240522,39.02],[20240523,38.26],[20240524,38.3],[20240527,38.35],[20240528,38.4],[20240529,37.95],[20240530,38.22],[20240531,38.15],[20240603,39.05],[20240604,39.13],[20240605,39.71],[20240606,40.76],[20240607,39.36],[20240610,39.35],[20240611,39.5],[20240612,39.12],[20240613,39.12],[20240614,39.55],[20240617,39.23],[20240618,39.31],[20240619,39.34],[20240620,39.43],[20240621,39.44],[20240624,39.25],[20240625,39.71],[20240626,39.93],[20240627,39.77],[20240628,39.83],[20240701,39.39],[20240702,39.55],[20240703,39.87],[20240704,39.71],[20240705,39.87],[20240708,40.09],[20240709,40.42],[20240710,40.49],[20240711,40.98],[20240712,41.36],[20240715,41.35],[20240716,41.17],[20240717,40.65],[20240718,40.03],[20240719,39.78],[20240722,40.04],[20240723,40.15],[20240724,39.75],[20240725,39.34],[20240726,39.36]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.46],[20200910,1293.85],[20200911,1283.08],[20200912,1283.08],[20200913,1283.08],[20200914,1296.06],[20200915,1308.98],[20200916,1309.01],[20200917,1301.32],[20200918,1292.72],[20200919,1292.72],[20200920,1292.72],[20200921,1291.65],[20200922,1308.6],[20200923,1300.18],[20200924,1293.51],[20200925,1309.36],[20200926,1309.36],[20200927,1309.36],[20200928,1330.85],[20200929,1331.98],[20200930,1333.59],[20201001,1344.02],[20201002,1334.85],[20201003,1334.85],[20201004,1334.85],[20201005,1346.73],[20201006,1343.6],[20201007,1359.5],[20201008,1372.79],[20201009,1385.92],[20201010,1385.92],[20201011,1385.92],[20201012,1404.73],[20201013,1413.52],[20201014,1411.93],[20201015,1404.85],[20201016,1400.18],[20201017,1400.18],[20201018,1400.18],[20201019,1387.63],[20201020,1381.32],[20201021,1372.75],[20201022,1369.5],[20201023,1368.68],[20201024,1368.68],[20201025,1368.68],[20201026,1351.43],[20201027,1348.5],[20201028,1325.97],[20201029,1331.98],[20201030,1312.34],[20201031,1312.34],[20201101,1312.34],[20201102,1316.96],[20201103,1330.14],[20201104,1368.27],[20201105,1396.96],[20201106,1405.55],[20201107,1405.55],[20201108,1405.55],[20201109,1403.8],[20201110,1379.79],[20201111,1394.81],[20201112,1397.59],[20201113,1403.97],[20201114,1403.97],[20201115,1403.97],[20201116,1414.69],[20201117,1411.35],[20201118,1406.74],[20201119,1418.75],[20201120,1420.77],[20201121,1420.77],[20201122,1420.77],[20201123,1426.63],[20201124,1438.99],[20201125,1441.86],[20201126,1445.6],[20201127,1454.35],[20201128,1454.35],[20201129,1454.35],[20201130,1452.26],[20201201,1459.51],[20201202,1447.72],[20201203,1446.62],[20201204,1458.54],[20201205,1458.54],[20201206,1458.54],[20201207,1468.5],[20201208,1476.34],[20201209,1463.93],[20201210,1460.65],[20201211,1461.53],[20201212,1461.53],[20201213,1461.53],[20201214,1464.02],[20201215,1475.57],[20201216,1482.69],[20201217,1493.72],[20201218,1500.14],[20201219,1500.14],[20201220,1500.14],[20201221,1505.81],[20201222,1512.41],[20201223,1517.56],[20201224,1516.67],[20201225,1516.67],[20201226,1516.67],[20201227,1516.67],[20201228,1514.27],[20201229,1503.52],[20201230,1508.78],[20201231,1511.98],[20210101,1511.98],[20210102,1511.98],[20210103,1511.98],[20210104,1504.04],[20210105,1511.85],[20210106,1499.89],[20210107,1529.92],[20210108,1556.36],[20210109,1556.36],[20210110,1556.36],[20210111,1560.91],[20210112,1561.91],[20210113,1566.05],[20210114,1575.02],[20210115,1564.1],[20210116,1564.1],[20210117,1564.1],[20210118,1565.93],[20210119,1579.86],[20210120,1606.12],[20210121,1611.74],[20210122,1610.43],[20210123,1610.43],[20210124,1610.43],[20210125,1615.7],[20210126,1607.61],[20210127,1582.1],[20210128,1580.9],[20210129,1559.57],[20210130,1559.57],[20210131,1559.57],[20210201,1589.55],[20210202,1627.62],[20210203,1635.6],[20210204,1652.62],[20210205,1663.6],[20210206,1663.6],[20210207,1663.6],[20210208,1677.61],[20210209,1680.65],[20210210,1680.9],[20210211,1691.32],[20210212,1706],[20210213,1706],[20210214,1706],[20210215,1708.47],[20210216,1708.51],[20210217,1709.86],[20210218,1693.61],[20210219,1693.42],[20210220,1693.42],[20210221,1693.42],[20210222,1664.23],[20210223,1634.55],[20210224,1638.64],[20210225,1602.18],[20210226,1592.81],[20210227,1592.81],[20210228,1592.81],[20210301,1637.6],[20210302,1633.77],[20210303,1597.89],[20210304,1552.14],[20210305,1558.06],[20210306,1558.06],[20210307,1558.06],[20210308,1545.69],[20210309,1572.78],[20210310,1583.81],[20210311,1609.04],[20210312,1613.77],[20210313,1613.77],[20210314,1613.77],[20210315,1624.18],[20210316,1631.31],[20210317,1630.72],[20210318,1602.47],[20210319,1597.89],[20210320,1597.89],[20210321,1597.89],[20210322,1609.35],[20210323,1604.22],[20210324,1583.61],[20210325,1573.22],[20210326,1602.89],[20210327,1602.89],[20210328,1602.89],[20210329,1598.36],[20210330,1598.51],[20210331,1619.38],[20210401,1652.86],[20210402,1653.01],[20210403,1653.01],[20210404,1653.01],[20210405,1654.18],[20210406,1670.25],[20210407,1661.3],[20210408,1674.32],[20210409,1680.69],[20210410,1680.69],[20210411,1680.69],[20210412,1675.37],[20210413,1684.7],[20210414,1673.69],[20210415,1683.48],[20210416,1683.33],[20210417,1683.33],[20210418,1683.33],[20210419,1666.78],[20210420,1644.81],[20210421,1650.77],[20210422,1650.45],[20210423,1663.27],[20210424,1663.27],[20210425,1663.27],[20210426,1681.76],[20210427,1682.37],[20210428,1677.58],[20210429,1667.09],[20210430,1652.62],[20210501,1652.62],[20210502,1652.62],[20210503,1644.82],[20210504,1616.83],[20210505,1610.97],[20210506,1597.77],[20210507,1606.33],[20210508,1606.33],[20210509,1606.33],[20210510,1571.62],[20210511,1556.44],[20210512,1535.06],[20210513,1533.99],[20210514,1547.82],[20210515,1547.82],[20210516,1547.82],[20210517,1547.77],[20210518,1544.53],[20210519,1540.72],[20210520,1568.11],[20210521,1576.2],[20210522,1576.2],[20210523,1576.2],[20210524,1582.55],[20210525,1589.5],[20210526,1601.88],[20210527,1608.47],[20210528,1620.09],[20210529,1620.09],[20210530,1620.09],[20210531,1615.89],[20210601,1612.26],[20210602,1620.1],[20210603,1609.4],[20210604,1628.35],[20210605,1628.35],[20210606,1628.35],[20210607,1632.99],[20210608,1633.99],[20210609,1632.44],[20210610,1645.8],[20210611,1660.79],[20210612,1660.79],[20210613,1660.79],[20210614,1675.91],[20210615,1672.05],[20210616,1663.03],[20210617,1693.96],[20210618,1697.79],[20210619,1697.79],[20210620,1697.79],[20210621,1698.45],[20210622,1705.62],[20210623,1705.67],[20210624,1722.68],[20210625,1724.73],[20210626,1724.73],[20210627,1724.73],[20210628,1739.26],[20210629,1750.93],[20210630,1746.02],[20210701,1741.76],[20210702,1754.05],[20210703,1754.05],[20210704,1754.05],[20210705,1751.77],[20210706,1758.81],[20210707,1760.36],[20210708,1738.41],[20210709,1744.67],[20210710,1744.67],[20210711,1744.67],[20210712,1751.49],[20210713,1753.57],[20210714,1752.11],[20210715,1734.98],[20210716,1723.11],[20210717,1723.11],[20210718,1723.11],[20210719,1706.62],[20210720,1721.97],[20210721,1745.55],[20210722,1758.18],[20210723,1771.42],[20210724,1771.42],[20210725,1771.42],[20210726,1768.39],[20210727,1743.94],[20210728,1749.41],[20210729,1757.49],[20210730,1745.3],[20210731,1745.3],[20210801,1745.3],[20210802,1746.31],[20210803,1749.14],[20210804,1760.98],[20210805,1773.34],[20210806,1777.16],[20210807,1777.16],[20210808,1777.16],[20210809,1782.51],[20210810,1782.12],[20210811,1775.81],[20210812,1774.41],[20210813,1772.85],[20210814,1772.85],[20210815,1772.85],[20210816,1761.62],[20210817,1745.2],[20210818,1743.98],[20210819,1742.94],[20210820,1754.5],[20210821,1754.5],[20210822,1754.5],[20210823,1776.13],[20210824,1793.2],[20210825,1804.19],[20210826,1794.25],[20210827,1807.44],[20210828,1807.44],[20210829,1807.44],[20210830,1813.98],[20210831,1812.27],[20210901,1820.21],[20210902,1822.28],[20210903,1829.18],[20210904,1829.18],[20210905,1829.18],[20210906,1834.2],[20210907,1830.62],[20210908,1822.07],[20210909,1814.03],[20210910,1808.58],[20210911,1808.58],[20210912,1808.58],[20210913,1805.44],[20210914,1799.91],[20210915,1801.37],[20210916,1813.6],[20210917,1806.73],[20210918,1806.73],[20210919,1806.73],[20210920,1781.31],[20210921,1774.05],[20210922,1790.25],[20210923,1813.87],[20210924,1813.84],[20210925,1813.84],[20210926,1813.84],[20210927,1803.22],[20210928,1761.16],[20210929,1744.38],[20210930,1749.3],[20211001,1755.33],[20211002,1755.33],[20211003,1755.33],[20211004,1723.52],[20211005,1733.44],[20211006,1749],[20211007,1773.54],[20211008,1769.14],[20211009,1769.14],[20211010,1769.14],[20211011,1762.54],[20211012,1758.35],[20211013,1775.86],[20211014,1802.02],[20211015,1819.05],[20211016,1819.05],[20211017,1819.05],[20211018,1829.66],[20211019,1839.32],[20211020,1846.53],[20211021,1849.5],[20211022,1846.9],[20211023,1846.9],[20211024,1846.9],[20211025,1854.46],[20211026,1856.2],[20211027,1839.33],[20211028,1850.61],[20211029,1852.59],[20211030,1852.59],[20211031,1852.59],[20211101,1860.6],[20211102,1873.89],[20211103,1884.8],[20211104,1908.22],[20211105,1918.36],[20211106,1918.36],[20211107,1918.36],[20211108,1923.63],[20211109,1925.91],[20211110,1903.41],[20211111,1915.39],[20211112,1938.76],[20211113,1938.76],[20211114,1938.76],[20211115,1944.34],[20211116,1961.93],[20211117,1961.54],[20211118,1950.73],[20211119,1958.86],[20211120,1958.86],[20211121,1958.86],[20211122,1926.28],[20211123,1901.75],[20211124,1911.43],[20211125,1916.99],[20211126,1876.11],[20211127,1876.11],[20211128,1876.11],[20211129,1893.32],[20211130,1867.2],[20211201,1839.89],[20211202,1830.37],[20211203,1806.41],[20211204,1806.41],[20211205,1806.41],[20211206,1799.05],[20211207,1860.34],[20211208,1870.96],[20211209,1852.85],[20211210,1848.27],[20211211,1848.27],[20211212,1848.27],[20211213,1832.28],[20211214,1799.98],[20211215,1824.82],[20211216,1799.68],[20211217,1787.71],[20211218,1787.71],[20211219,1787.71],[20211220,1775.36],[20211221,1807.32],[20211222,1830.9],[20211223,1843.48],[20211224,1843.35],[20211225,1843.35],[20211226,1843.35],[20211227,1857.37],[20211228,1856.66],[20211229,1850.48],[20211230,1847.32],[20211231,1841.9],[20220101,1841.9],[20220102,1841.9],[20220103,1843.55],[20220104,1833.28],[20220105,1774.56],[20220106,1755.12],[20220107,1741.75],[20220108,1741.75],[20220109,1741.75],[20220110,1727.04],[20220111,1747.43],[20220112,1757.48],[20220113,1714.76],[20220114,1704.77],[20220115,1704.77],[20220116,1704.77],[20220117,1707.43],[20220118,1680.15],[20220119,1662.51],[20220120,1653.53],[20220121,1611.89],[20220122,1611.89],[20220123,1611.89],[20220124,1599.8],[20220125,1573.57],[20220126,1571.77],[20220127,1560.62],[20220128,1585.14],[20220129,1585.14],[20220130,1585.14],[20220131,1642.27],[20220201,1657.58],[20220202,1653.47],[20220203,1605.64],[20220204,1593.27],[20220205,1593.27],[20220206,1593.27],[20220207,1602.09],[20220208,1613.22],[20220209,1652.74],[20220210,1643.7],[20220211,1606.03],[20220212,1606.03],[20220213,1606.03],[20220214,1599.53],[20220215,1628.7],[20220216,1628.15],[20220217,1591.17],[20220218,1561.58],[20220219,1561.58],[20220220,1561.58],[20220221,1552.06],[20220222,1535.89],[20220223,1508.15],[20220224,1543.76],[20220225,1573.48],[20220226,1573.48],[20220227,1573.48],[20220228,1586.67],[20220301,1576.76],[20220302,1592.8],[20220303,1573.9],[20220304,1545.82],[20220305,1545.82],[20220306,1545.82],[20220307,1495.58],[20220308,1479.25],[20220309,1517.23],[20220310,1503.52],[20220311,1483.81],[20220312,1483.81],[20220313,1483.81],[20220314,1449.11],[20220315,1458.95],[20220316,1527.33],[20220317,1556.15],[20220318,1594.86],[20220319,1594.86],[20220320,1594.86],[20220321,1595.83],[20220322,1623.38],[20220323,1620.58],[20220324,1635.29],[20220325,1626.36],[20220326,1626.36],[20220327,1626.36],[20220328,1639.53],[20220329,1661.18],[20220330,1642.96],[20220331,1619.25],[20220401,1621.71],[20220402,1621.71],[20220403,1621.71],[20220404,1655.31],[20220405,1639.21],[20220406,1595.09],[20220407,1583.9],[20220408,1570.33],[20220409,1570.33],[20220410,1570.33],[20220411,1542.88],[20220412,1541.97],[20220413,1563.9],[20220414,1543.73],[20220415,1543.14],[20220416,1543.14],[20220417,1543.14],[20220418,1541.74],[20220419,1555.86],[20220420,1545.75],[20220421,1507.4],[20220422,1477.73],[20220423,1477.73],[20220424,1477.73],[20220425,1487.46],[20220426,1462.86],[20220427,1465.32],[20220428,1508.61],[20220429,1486.23],[20220430,1486.23],[20220501,1486.23],[20220502,1486.01],[20220503,1489.73],[20220504,1511.61],[20220505,1466.64],[20220506,1420.01],[20220507,1420.01],[20220508,1420.01],[20220509,1376],[20220510,1351.26],[20220511,1321.39],[20220512,1323.6],[20220513,1383.59],[20220514,1383.59],[20220515,1383.59],[20220516,1373.64],[20220517,1386.8],[20220518,1355.6],[20220519,1349.72],[20220520,1353.59],[20220521,1353.59],[20220522,1353.59],[20220523,1353.6],[20220524,1313.61],[20220525,1327.69],[20220526,1340.94],[20220527,1394.64],[20220528,1394.64],[20220529,1394.64],[20220530,1405.68],[20220531,1401.3],[20220601,1391.94],[20220602,1415],[20220603,1403.97],[20220604,1403.97],[20220605,1403.97],[20220606,1408.25],[20220607,1419.48],[20220608,1414.59],[20220609,1384.53],[20220610,1352.81],[20220611,1352.81],[20220612,1352.81],[20220613,1296.97],[20220614,1286.4],[20220615,1309.03],[20220616,1271.57],[20220617,1269.8],[20220618,1269.8],[20220619,1269.8],[20220620,1272.08],[20220621,1290.92],[20220622,1289.55],[20220623,1306.19],[20220624,1353.97],[20220625,1353.97],[20220626,1353.97],[20220627,1350.13],[20220628,1322.46],[20220629,1307.64],[20220630,1296.64],[20220701,1294.99],[20220702,1294.99],[20220703,1294.99],[20220704,1294.46],[20220705,1325.58],[20220706,1349.5],[20220707,1378.48],[20220708,1387.2],[20220709,1387.2],[20220710,1387.2],[20220711,1368.1],[20220712,1351.2],[20220713,1342.36],[20220714,1342.09],[20220715,1356.44],[20220716,1356.44],[20220717,1356.44],[20220718,1358.34],[20220719,1372.77],[20220720,1411.07],[20220721,1434.98],[20220722,1419.64],[20220723,1419.64],[20220724,1419.64],[20220725,1397.74],[20220726,1380.83],[20220727,1411.25],[20220728,1438.4],[20220729,1444.84],[20220730,1444.84],[20220731,1444.84],[20220801,1443.97],[20220802,1446.29],[20220803,1486.17],[20220804,1501.97],[20220805,1499.11],[20220806,1499.11],[20220807,1499.11],[20220808,1504.05],[20220809,1474.34],[20220810,1501.84],[20220811,1500.4],[20220812,1525.47],[20220813,1525.47],[20220814,1525.47],[20220815,1537],[20220816,1548.34],[20220817,1523.81],[20220818,1520.62],[20220819,1504.11],[20220820,1504.11],[20220821,1504.11],[20220822,1474.25],[20220823,1476.78],[20220824,1479.51],[20220825,1500.57],[20220826,1463.12],[20220827,1463.12],[20220828,1463.12],[20220829,1439.24],[20220830,1423.49],[20220831,1418.31],[20220901,1392.24],[20220902,1383.73],[20220903,1383.73],[20220904,1383.73],[20220905,1384.67],[20220906,1378.9],[20220907,1395.26],[20220908,1400.81],[20220909,1430.06],[20220910,1430.06],[20220911,1430.06],[20220912,1440.07],[20220913,1391.85],[20220914,1399.37],[20220915,1386.21],[20220916,1362.58],[20220917,1362.58],[20220918,1362.58],[20220919,1358.52],[20220920,1348.28],[20220921,1343.68],[20220922,1317.84],[20220923,1307.35],[20220924,1307.35],[20220925,1307.35],[20220926,1308.67],[20220927,1314.94],[20220928,1337.53],[20220929,1303.19],[20220930,1284.68],[20221001,1284.68],[20221002,1284.68],[20221003,1300.62],[20221004,1336.65],[20221005,1343.53],[20221006,1348.75],[20221007,1309.38],[20221008,1309.38],[20221009,1309.38],[20221010,1286.74],[20221011,1256.99],[20221012,1252.19],[20221013,1257.92],[20221014,1242.88],[20221015,1242.88],[20221016,1242.88],[20221017,1264.41],[20221018,1275.45],[20221019,1269.1],[20221020,1265.59],[20221021,1286.63],[20221022,1286.63],[20221023,1286.63],[20221024,1280.91],[20221025,1308.64],[20221026,1290.73],[20221027,1283.17],[20221028,1304.18],[20221029,1304.18],[20221030,1304.18],[20221031,1305.09],[20221101,1301.33],[20221102,1271.89],[20221103,1256.35],[20221104,1249.92],[20221105,1249.92],[20221106,1249.92],[20221107,1244.07],[20221108,1252.21],[20221109,1223.65],[20221110,1294.91],[20221111,1310.28],[20221112,1310.28],[20221113,1310.28],[20221114,1304.26],[20221115,1321.03],[20221116,1298.86],[20221117,1289.73],[20221118,1282.8],[20221119,1282.8],[20221120,1282.8],[20221121,1277.31],[20221122,1281.28],[20221123,1292.72],[20221124,1292.33],[20221125,1287.72],[20221126,1287.72],[20221127,1287.72],[20221128,1262.98],[20221129,1264.97],[20221130,1299.33],[20221201,1315.99],[20221202,1303.38],[20221203,1303.38],[20221204,1303.38],[20221205,1278.88],[20221206,1257.99],[20221207,1244.74],[20221208,1261.1],[20221209,1259.18],[20221210,1259.18],[20221211,1259.18],[20221212,1269.83],[20221213,1289.06],[20221214,1277.23],[20221215,1241.06],[20221216,1221.96],[20221217,1221.96],[20221218,1221.96],[20221219,1207.03],[20221220,1202.84],[20221221,1210.9],[20221222,1195.85],[20221223,1189.42],[20221224,1189.42],[20221225,1189.42],[20221226,1189.46],[20221227,1183.1],[20221228,1167.01],[20221229,1187.18],[20221230,1189.18],[20221231,1189.18],[20230101,1189.18],[20230102,1190.19],[20230103,1203.28],[20230104,1213.74],[20230105,1198.03],[20230106,1217.94],[20230107,1217.94],[20230108,1217.94],[20230109,1225.64],[20230110,1232.69],[20230111,1245.12],[20230112,1257.12],[20230113,1263.87],[20230114,1263.87],[20230115,1263.87],[20230116,1266.74],[20230117,1273.31],[20230118,1266.3],[20230119,1251.86],[20230120,1271.76],[20230121,1271.76],[20230122,1271.76],[20230123,1298.08],[20230124,1300.21],[20230125,1293.25],[20230126,1311.62],[20230127,1327.32],[20230128,1327.32],[20230129,1327.32],[20230130,1305.33],[20230131,1317.99],[20230201,1345.12],[20230202,1378.86],[20230203,1371.4],[20230204,1371.4],[20230205,1371.4],[20230206,1365.03],[20230207,1387.08],[20230208,1378.26],[20230209,1366.23],[20230210,1354.08],[20230211,1354.08],[20230212,1354.08],[20230213,1363.17],[20230214,1370.97],[20230215,1392.27],[20230216,1379.45],[20230217,1365.06],[20230218,1365.06],[20230219,1365.06],[20230220,1360.54],[20230221,1333.78],[20230222,1331],[20230223,1345.36],[20230224,1329.64],[20230225,1329.64],[20230226,1329.64],[20230227,1332.37],[20230228,1328.64],[20230301,1321.69],[20230302,1333.01],[20230303,1354.97],[20230304,1354.97],[20230305,1354.97],[20230306,1355.62],[20230307,1341.77],[20230308,1353.48],[20230309,1333.73],[20230310,1296.46],[20230311,1296.46],[20230312,1296.46],[20230313,1282.65],[20230314,1299.56],[20230315,1314.89],[20230316,1334.6],[20230317,1337.45],[20230318,1337.45],[20230319,1337.45],[20230320,1327.39],[20230321,1338.85],[20230322,1328.66],[20230323,1332.17],[20230324,1338.58],[20230325,1338.58],[20230326,1338.58],[20230327,1333.63],[20230328,1320.77],[20230329,1340.36],[20230330,1350.9],[20230331,1373.17],[20230401,1373.17],[20230402,1373.17],[20230403,1373.8],[20230404,1364.35],[20230405,1342.97],[20230406,1341.79],[20230407,1341.86],[20230408,1341.86],[20230409,1341.86],[20230410,1342.27],[20230411,1352.63],[20230412,1341.68],[20230413,1347.47],[20230414,1347.41],[20230415,1347.41],[20230416,1347.41],[20230417,1355.65],[20230418,1359.64],[20230419,1352.79],[20230420,1341.16],[20230421,1334.24],[20230422,1334.24],[20230423,1334.24],[20230424,1325.81],[20230425,1297.37],[20230426,1295.59],[20230427,1308.73],[20230428,1322.71],[20230429,1322.71],[20230430,1322.71],[20230501,1320.41],[20230502,1312.88],[20230503,1296.65],[20230504,1293.72],[20230505,1319.26],[20230506,1319.26],[20230507,1319.26],[20230508,1326.95],[20230509,1329.98],[20230510,1344.35],[20230511,1344.94],[20230512,1346.15],[20230513,1346.15],[20230514,1346.15],[20230515,1360.26],[20230516,1360.46],[20230517,1380.15],[20230518,1392.33],[20230519,1409.53],[20230520,1409.53],[20230521,1409.53],[20230522,1417.67],[20230523,1409.65],[20230524,1396.71],[20230525,1425.13],[20230526,1454.78],[20230527,1454.78],[20230528,1454.78],[20230529,1455.72],[20230530,1471.23],[20230531,1472.34],[20230601,1481.1],[20230602,1487.29],[20230603,1487.29],[20230604,1487.29],[20230605,1492.56],[20230606,1501.49],[20230607,1484.74],[20230608,1483.23],[20230609,1484.81],[20230610,1484.81],[20230611,1484.81],[20230612,1505.63],[20230613,1521.47],[20230614,1528.14],[20230615,1534.92],[20230616,1520.32],[20230617,1520.32],[20230618,1520.32],[20230619,1518.91],[20230620,1512.67],[20230621,1494.03],[20230622,1487.41],[20230623,1486.08],[20230624,1486.08],[20230625,1486.08],[20230626,1472.89],[20230627,1484.79],[20230628,1495.99],[20230629,1501.8],[20230630,1521.33],[20230701,1521.33],[20230702,1521.33],[20230703,1528.29],[20230704,1529.75],[20230705,1525.55],[20230706,1506.06],[20230707,1505.31],[20230708,1505.31],[20230709,1505.31],[20230710,1509.89],[20230711,1521.14],[20230712,1530.29],[20230713,1546],[20230714,1540.41],[20230715,1540.41],[20230716,1540.41],[20230717,1545.83],[20230718,1552.4],[20230719,1561.55],[20230720,1535.33],[20230721,1533.33],[20230722,1533.33],[20230723,1533.33],[20230724,1535.36],[20230725,1552.23],[20230726,1549.74],[20230727,1544.47],[20230728,1568.58],[20230729,1568.58],[20230730,1568.58],[20230731,1582.87],[20230801,1588.58],[20230802,1549.6],[20230803,1543.45],[20230804,1532.06],[20230805,1532.06],[20230806,1532.06],[20230807,1529.86],[20230808,1520.64],[20230809,1503.32],[20230810,1498.3],[20230811,1487.83],[20230812,1487.83],[20230813,1487.83],[20230814,1503.63],[20230815,1494.21],[20230816,1478.5],[20230817,1460.57],[20230818,1455.47],[20230819,1455.47],[20230820,1455.47],[20230821,1466.73],[20230822,1473.7],[20230823,1501.05],[20230824,1482.62],[20230825,1483.7],[20230826,1483.7],[20230827,1483.7],[20230828,1493.61],[20230829,1522.31],[20230830,1525.84],[20230831,1536.13],[20230901,1545.77],[20230902,1545.77],[20230903,1545.77],[20230904,1551.17],[20230905,1559.27],[20230906,1553.36],[20230907,1540.82],[20230908,1537.06],[20230909,1537.06],[20230910,1537.06],[20230911,1538.9],[20230912,1531.12],[20230913,1522.66],[20230914,1533.46],[20230915,1525.34],[20230916,1525.34],[20230917,1525.34],[20230918,1515.8],[20230919,1502.99],[20230920,1491.56],[20230921,1469.19],[20230922,1466.88],[20230923,1466.88],[20230924,1466.88],[20230925,1470.15],[20230926,1455.7],[20230927,1465.68],[20230928,1476.6],[20230929,1481.18],[20230930,1481.18],[20231001,1481.18],[20231002,1491.51],[20231003,1475.91],[20231004,1472.23],[20231005,1471.74],[20231006,1488.52],[20231007,1488.52],[20231008,1488.52],[20231009,1498.58],[20231010,1507.04],[20231011,1512.73],[20231012,1508.61],[20231013,1497.6],[20231014,1497.6],[20231015,1497.6],[20231016,1502.59],[20231017,1501],[20231018,1481.99],[20231019,1467.62],[20231020,1443.2],[20231021,1443.2],[20231022,1443.2],[20231023,1436],[20231024,1449],[20231025,1431.47],[20231026,1411.51],[20231027,1409.72],[20231028,1409.72],[20231029,1409.72],[20231030,1409.02],[20231031,1418.85],[20231101,1431.88],[20231102,1458.72],[20231103,1479.07],[20231104,1479.07],[20231105,1479.07],[20231106,1479.05],[20231107,1497.4],[20231108,1504.02],[20231109,1498.95],[20231110,1515.04],[20231111,1515.04],[20231112,1515.04],[20231113,1520.36],[20231114,1543.78],[20231115,1545.2],[20231116,1540.91],[20231117,1542.73],[20231118,1542.73],[20231119,1542.73],[20231120,1554.1],[20231121,1546.51],[20231122,1554.77],[20231123,1556.93],[20231124,1556.95],[20231125,1556.95],[20231126,1556.95],[20231127,1553.58],[20231128,1558.59],[20231129,1569.25],[20231130,1574.22],[20231201,1596.14],[20231202,1596.14],[20231203,1596.14],[20231204,1596.76],[20231205,1598.99],[20231206,1600.52],[20231207,1608.37],[20231208,1623.76],[20231209,1623.76],[20231210,1623.76],[20231211,1632.9],[20231212,1636.42],[20231213,1656.7],[20231214,1659.5],[20231215,1663.86],[20231216,1663.86],[20231217,1663.86],[20231218,1670.67],[20231219,1676.11],[20231220,1662.26],[20231221,1670.46],[20231222,1672.16],[20231223,1672.16],[20231224,1672.16],[20231225,1672.17],[20231226,1673.04],[20231227,1686.32],[20231228,1682.83],[20231229,1677.14],[20231230,1677.14],[20231231,1677.14],[20240101,1677.14],[20240102,1655.1],[20240103,1630.67],[20240104,1618.54],[20240105,1617.74],[20240106,1617.74],[20240107,1617.74],[20240108,1643.87],[20240109,1654.57],[20240110,1661.95],[20240111,1662.87],[20240112,1664.52],[20240113,1664.52],[20240114,1664.52],[20240115,1662.31],[20240116,1664.74],[20240117,1651.66],[20240118,1667.15],[20240119,1690.16],[20240120,1690.16],[20240121,1690.16],[20240122,1706.92],[20240123,1715.57],[20240124,1721.36],[20240125,1729.75],[20240126,1728.17],[20240127,1728.17],[20240128,1728.17],[20240129,1752.63],[20240130,1745.75],[20240131,1715.09],[20240201,1725.08],[20240202,1739.44],[20240203,1739.44],[20240204,1739.44],[20240205,1753.16],[20240206,1759.5],[20240207,1772.08],[20240208,1796.25],[20240209,1823.81],[20240210,1823.81],[20240211,1823.81],[20240212,1829.94],[20240213,1799.75],[20240214,1833.41],[20240215,1838.16],[20240216,1824.66],[20240217,1824.66],[20240218,1824.66],[20240219,1820.36],[20240220,1792.26],[20240221,1764.78],[20240222,1804.57],[20240223,1810.86],[20240224,1810.86],[20240225,1810.86],[20240226,1820.1],[20240227,1829.2],[20240228,1825.58],[20240229,1833.5],[20240301,1859.54],[20240302,1859.54],[20240303,1859.54],[20240304,1863.11],[20240305,1829.56],[20240306,1838.16],[20240307,1858.75],[20240308,1850.31],[20240309,1850.31],[20240310,1850.31],[20240311,1833.95],[20240312,1853.05],[20240313,1848.53],[20240314,1834.66],[20240315,1819.65],[20240316,1819.65],[20240317,1819.65],[20240318,1825.3],[20240319,1828.11],[20240320,1853.64],[20240321,1868.49],[20240322,1873.26],[20240323,1873.26],[20240324,1873.26],[20240325,1870.24],[20240326,1864.61],[20240327,1868.15],[20240328,1871.86],[20240329,1871.95],[20240330,1871.95],[20240331,1871.95],[20240401,1872.27],[20240402,1863.7],[20240403,1856.38],[20240404,1834.04],[20240405,1838.21],[20240406,1838.21],[20240407,1838.21],[20240408,1846.59],[20240409,1844.98],[20240410,1835.18],[20240411,1864.04],[20240412,1851.35],[20240413,1851.35],[20240414,1851.35],[20240415,1817.75],[20240416,1803.26],[20240417,1788.11],[20240418,1772.99],[20240419,1745.54],[20240420,1745.54],[20240421,1745.54],[20240422,1757.46],[20240423,1783.32],[20240424,1794.11],[20240425,1777.09],[20240426,1806.58],[20240427,1806.58],[20240428,1806.58],[20240429,1810.34],[20240430,1784.48],[20240501,1780.37],[20240502,1787.91],[20240503,1807.79],[20240504,1807.79],[20240505,1807.79],[20240506,1824.45],[20240507,1830.09],[20240508,1825.18],[20240509,1826.38],[20240510,1822.45],[20240511,1822.45],[20240512,1822.45],[20240513,1823.33],[20240514,1833.55],[20240515,1860.67],[20240516,1861.95],[20240517,1860.06],[20240518,1860.06],[20240519,1860.06],[20240520,1870.19],[20240521,1871.72],[20240522,1877.41],[20240523,1869.2],[20240524,1874.57],[20240525,1874.57],[20240526,1874.57],[20240527,1877.95],[20240528,1878.28],[20240529,1871.28],[20240530,1852.32],[20240531,1832.67],[20240601,1832.67],[20240602,1832.67],[20240603,1839.02],[20240604,1837.63],[20240605,1868.67],[20240606,1882.51],[20240607,1874.99],[20240608,1874.99],[20240609,1874.99],[20240610,1900.25],[20240611,1912.07],[20240612,1934.06],[20240613,1937.38],[20240614,1950.85],[20240615,1950.85],[20240616,1950.85],[20240617,1957.18],[20240618,1964.75],[20240619,1964.18],[20240620,1960.21],[20240621,1951.97],[20240622,1951.97],[20240623,1951.97],[20240624,1928.47],[20240625,1941.02],[20240626,1954.35],[20240627,1961.47],[20240628,1962.34],[20240629,1962.34],[20240630,1962.34],[20240701,1960.2],[20240702,1970.9],[20240703,1982.12],[20240704,1982.96],[20240705,1987.15],[20240706,1987.15],[20240707,1987.15],[20240708,1992.02],[20240709,1988.99],[20240710,1996.61],[20240711,1985.59],[20240712,1989.28],[20240713,1989.28],[20240714,1989.28],[20240715,2000.48],[20240716,2011.26],[20240717,1960.28],[20240718,1928.77],[20240719,1918.39],[20240720,1918.39],[20240721,1918.39],[20240722,1936.99],[20240723,1944.85],[20240724,1898.71],[20240725,1868.49],[20240726,1864.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.600,12€ |
| 2021 | 2.039,53€ |
| 2022 | 1.526,35€ |
| 2023 | 1.775,17€ |
| 2024 | 2.079,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | 10,77% |
| 6 M | 14,94% |
| lfd. Jahr | 20,03% |
| 1 Jahr | 19,31% |
| 3 Jahre | 10,57% |
| 5 Jahre | 113,62% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 122,57% |
Anlageziel ist die Nachbildung des MVIS Global Video Gaming and eSports Index. Der Fonds wird in der Regel eine Nachbildungsstrategie einsetzen, indem er direkt in die zugrunde liegenden Aktienwerte des Index investiert, wobei es sich um Aktien, ADR und GDR handeln kann. Diese Aktienwerte müssen von Unternehmen begeben werden, die mindestens 50% ihrer Erträge in den Bereichen Videospiele und/oder eSports erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 10,60% |
| NetEase Inc | 6,62% |
| Advanced Micro Devices Inc | 6,30% |
| NINTENDO CO LTD | 5,99% |
| Electronic Arts Inc | 5,88% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 60.0121 | 22.557200 |
| 07.2020 - 07.2021 | 27.4608 | 38.028200 |
| 07.2021 - 07.2022 | -25.1618 | -21.095200 |
| 07.2022 - 07.2023 | 16.3022 | 11.053500 |
| 07.2023 - 07.2024 | 17.1477 | 20.374100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,41% | 21,27% | 18,88% | k.A. |
| Sharpe Ratio | 1,14 | 0,06 | 0,91 | k.A. |
| Tracking Error | 7,70% | 13,08% | 12,72% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,82 | 0,74 | k.A. |
| Treynor Ratio | 22,68 | 1,52 | 23,00 | k.A. |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| TENCENT HOLDINGS LTD | 10,60% |
| NetEase Inc | 6,62% |
| Advanced Micro Devices Inc | 6,30% |
| NINTENDO CO LTD | 5,99% |
| Electronic Arts Inc | 5,88% |
| Applovin Corp | 5,31% |
| Take-Two Interactive Software Inc | 5,20% |
| ROBLOX CORP | 5,14% |
| Sea Ltd | 5,03% |
| Bandai Namco Holdings Inc | 4,55% |
Länderverteilung (27. 07. 2024)
| USA | 34,09% |
| Japan | 23,28% |
| China | 19,31% |
| Taiwan | 8,26% |
| Südkorea | 6,38% |
| Welt | 4,66% |
| Australien | 4,02% |
Branchenverteilung (27. 07. 2024)
| Divers | 99,79% |
| Kasse | 0,21% |
Assetverteilung (27. 07. 2024)
| Aktien | 99,79% |
| Geldmarkt/Kasse | 0,21% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5906KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3214KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 887KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,55% |
| TER (Gesamtkostenquote KIID) | 0,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Van Eck Associates Corp. |
| Fondsgesellschaft: | VanEck Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.06.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 523,50 Mio. USD |