Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PQ59
ISIN: CH0494981860
Aktienfonds All Cap, Europa
Aktueller Preis (29. 08. 2024)
2.819,76 €
1,05 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"CH0494981860","name":"Alpora Innovation Europa Fonds EUR D","currency":"EUR"},"ts":[[20190902,1804.68],[20190903,1813.96],[20190904,1833.64],[20190905,1859.05],[20190906,1864.13],[20190909,1870.97],[20190910,1866.83],[20190911,1879.14],[20190912,1873.05],[20190913,1885.98],[20190916,1883.11],[20190917,1867.54],[20190918,1872.39],[20190919,1882.49],[20190920,1885.11],[20190923,1865.87],[20190924,1870.68],[20190925,1854.77],[20190926,1855.08],[20190927,1861.94],[20190930,1866.65],[20191001,1852.6],[20191002,1808.37],[20191003,1805.98],[20191004,1827.85],[20191007,1848.39],[20191008,1835.48],[20191009,1836.92],[20191010,1850.24],[20191011,1878.04],[20191014,1873.05],[20191015,1880.51],[20191016,1881.89],[20191017,1879.89],[20191018,1874.96],[20191021,1887],[20191022,1892.41],[20191023,1882.49],[20191024,1909.22],[20191025,1930.52],[20191028,1951.68],[20191029,1950.72],[20191030,1953.67],[20191031,1936.46],[20191101,1956.37],[20191104,1970.78],[20191105,1983.65],[20191106,1989.94],[20191107,2004.16],[20191108,2007.57],[20191111,2017.3],[20191112,2018.88],[20191113,2016.26],[20191114,2023.12],[20191115,2033.61],[20191118,2042.58],[20191119,2040.76],[20191120,2047.61],[20191121,2040.65],[20191122,2052.07],[20191125,2064.09],[20191126,2080.4],[20191127,2088.98],[20191128,2083.53],[20191129,2058.03],[20191202,2040.74],[20191203,2037.45],[20191204,2060.39],[20191205,2063.1],[20191206,2077.29],[20191209,2073.15],[20191210,2067.51],[20191211,2073],[20191212,2077.1],[20191213,2091.63],[20191216,2108.59],[20191217,2096.6],[20191218,2090.92],[20191219,2106.81],[20191220,2126.41],[20191223,2131.69],[20191227,2138.04],[20191230,2131.98],[20191231,2127.75],[20200103,2136.09],[20200106,2124.36],[20200107,2131.41],[20200108,2129.6],[20200109,2135.52],[20200110,2128.95],[20200113,2129.89],[20200114,2131.18],[20200115,2145.69],[20200116,2151.01],[20200117,2163.03],[20200120,2163.85],[20200121,2156.22],[20200122,2161.71],[20200123,2154.03],[20200124,2166.44],[20200127,2119.5],[20200128,2129.91],[20200129,2131.87],[20200130,2101.3],[20200131,2088.58],[20200203,2081.25],[20200204,2115.87],[20200205,2131.8],[20200206,2125.5],[20200207,2116.23],[20200210,2144.68],[20200211,2178.74],[20200212,2192.16],[20200213,2216.37],[20200214,2227.4],[20200217,2232.09],[20200218,2223.96],[20200219,2237.99],[20200220,2232.82],[20200221,2216.85],[20200224,2121.25],[20200225,2087.4],[20200226,2073.09],[20200227,1993.37],[20200228,1936.66],[20200302,1931.48],[20200303,1975.98],[20200304,1973.04],[20200305,1946.07],[20200306,1885.21],[20200309,1764.11],[20200310,1772.77],[20200311,1757.06],[20200312,1587.52],[20200313,1612.77],[20200316,1534.12],[20200317,1519.77],[20200318,1500.74],[20200319,1524.95],[20200320,1551.25],[20200323,1493.28],[20200324,1618.59],[20200325,1669.89],[20200326,1700],[20200327,1654.41],[20200330,1683.07],[20200331,1733.24],[20200401,1717.64],[20200402,1736.93],[20200403,1719.2],[20200406,1763.03],[20200407,1795.47],[20200408,1804.73],[20200409,1830.04],[20200414,1864.72],[20200415,1813.51],[20200416,1811.93],[20200417,1857.91],[20200420,1871.05],[20200421,1822.25],[20200422,1865.39],[20200423,1910.92],[20200424,1895.81],[20200427,1912.49],[20200428,1930.71],[20200429,1954.85],[20200430,1930.62],[20200504,1884.04],[20200505,1925.11],[20200506,1931.31],[20200507,1948.39],[20200508,1961.66],[20200511,1981.48],[20200512,1963.94],[20200513,1945.2],[20200514,1905.51],[20200515,1920.62],[20200518,1966.72],[20200519,1979.76],[20200520,1999.45],[20200522,1988.19],[20200525,2021.53],[20200526,2023.85],[20200527,1996.3],[20200528,2016.26],[20200529,2007.71],[20200602,2047.43],[20200603,2069.48],[20200604,2046.18],[20200605,2068.11],[20200608,2057.76],[20200609,2036.5],[20200610,2042.12],[20200611,1983],[20200612,1987.46],[20200615,1986.6],[20200616,2031.26],[20200617,2046.77],[20200618,2036.89],[20200619,2038.89],[20200622,2040.04],[20200623,2060.97],[20200624,2032.84],[20200625,2040.53],[20200626,2041.51],[20200629,2047.57],[20200630,2054.57],[20200701,2054.76],[20200702,2073.54],[20200703,2073.93],[20200706,2099.26],[20200707,2108.09],[20200708,2082.67],[20200709,2069.09],[20200710,2069.76],[20200713,2083.96],[20200714,2063.56],[20200715,2091.67],[20200716,2083.4],[20200717,2100.17],[20200720,2130.44],[20200721,2128.28],[20200722,2121.77],[20200723,2125.89],[20200724,2082.36],[20200727,2091.14],[20200728,2093.93],[20200729,2094.73],[20200730,2062.45],[20200731,2074.55],[20200803,2120.21],[20200804,2109.14],[20200805,2125.73],[20200806,2115.64],[20200807,2129.86],[20200810,2119.68],[20200811,2152.32],[20200812,2161.17],[20200813,2185.54],[20200814,2162.86],[20200817,2194.1],[20200818,2188],[20200819,2180.55],[20200820,2171.97],[20200821,2176.61],[20200824,2199.8],[20200825,2205.01],[20200826,2235.93],[20200827,2223.97],[20200828,2207.59],[20200831,2215.8],[20200901,2211.15],[20200902,2246.78],[20200903,2187.18],[20200904,2156.46],[20200907,2191.37],[20200908,2166.95],[20200909,2187.18],[20200910,2177.66],[20200911,2180.34],[20200914,2187.03],[20200915,2214.99],[20200916,2242.26],[20200917,2236.07],[20200918,2245.12],[20200921,2192.3],[20200922,2199.96],[20200923,2197.56],[20200924,2169.36],[20200925,2166.88],[20200928,2203.03],[20200929,2198.83],[20200930,2210.08],[20201001,2217.06],[20201002,2227.03],[20201005,2257.94],[20201006,2247.5],[20201007,2241.71],[20201008,2253.92],[20201009,2270.4],[20201012,2292.34],[20201013,2292.68],[20201014,2311.13],[20201015,2250.5],[20201016,2271.83],[20201019,2256.63],[20201020,2243.36],[20201021,2213.31],[20201022,2204.34],[20201023,2202.36],[20201026,2151.68],[20201027,2145.41],[20201028,2082.07],[20201029,2089.97],[20201030,2105.06],[20201102,2123.8],[20201103,2160.54],[20201104,2214.94],[20201105,2242.24],[20201106,2246.01],[20201109,2284.89],[20201110,2254.76],[20201111,2277.22],[20201112,2278.48],[20201113,2284.78],[20201116,2316.39],[20201117,2310.94],[20201118,2335.8],[20201119,2329.87],[20201120,2357.39],[20201123,2371.36],[20201124,2361.68],[20201125,2354.99],[20201126,2367.71],[20201127,2403.58],[20201130,2398.49],[20201201,2412.32],[20201202,2419.11],[20201203,2420.55],[20201204,2447.61],[20201207,2446.81],[20201208,2456.05],[20201209,2453],[20201210,2444.93],[20201211,2438.74],[20201214,2448.58],[20201215,2457.54],[20201216,2462.26],[20201217,2485.54],[20201218,2495.6],[20201221,2459.51],[20201222,2498.33],[20201223,2513.37],[20201228,2538.01],[20201229,2552.35],[20201230,2551.41],[20201231,2553.9],[20210104,2578.3],[20210105,2592.04],[20210106,2596.17],[20210107,2605.51],[20210108,2625.07],[20210111,2611.89],[20210112,2623.85],[20210113,2632.01],[20210114,2651.59],[20210115,2619.27],[20210118,2653.18],[20210119,2674.94],[20210120,2710],[20210121,2704.48],[20210122,2700.23],[20210125,2659.35],[20210126,2670.78],[20210127,2625.64],[20210128,2627.01],[20210129,2610.65],[20210201,2650.57],[20210202,2683.21],[20210203,2694.6],[20210204,2698.77],[20210205,2698.85],[20210208,2721.79],[20210209,2719.46],[20210210,2686.76],[20210211,2710.13],[20210212,2714.14],[20210215,2742.15],[20210216,2756.61],[20210217,2721.46],[20210218,2676.15],[20210219,2705.3],[20210222,2676.27],[20210223,2623.72],[20210224,2626.7],[20210225,2637.14],[20210226,2589.48],[20210301,2619.93],[20210302,2620.93],[20210303,2603.42],[20210304,2558.9],[20210305,2541.87],[20210308,2568.56],[20210309,2615.48],[20210310,2616.66],[20210311,2659.01],[20210312,2636.68],[20210315,2640.92],[20210316,2660.92],[20210317,2637.72],[20210318,2660.67],[20210319,2642.57],[20210322,2667.79],[20210323,2650.47],[20210324,2652.4],[20210325,2635.59],[20210326,2668.06],[20210329,2658.61],[20210330,2660.72],[20210331,2668.27],[20210401,2698.79],[20210406,2726.37],[20210407,2706.83],[20210408,2729.84],[20210409,2745.45],[20210412,2720.14],[20210413,2741.14],[20210414,2761.29],[20210415,2770.95],[20210416,2790.99],[20210419,2787.92],[20210420,2756.93],[20210421,2759.39],[20210422,2789.28],[20210423,2792.2],[20210426,2821.18],[20210427,2816.38],[20210428,2800.47],[20210429,2797.78],[20210430,2788.86],[20210503,2807.36],[20210504,2748.58],[20210505,2786.55],[20210506,2753.7],[20210507,2788.11],[20210510,2759.86],[20210511,2706.86],[20210512,2697.84],[20210514,2729.27],[20210517,2746.52],[20210518,2760.4],[20210519,2737.04],[20210520,2783.57],[20210521,2801.23],[20210525,2815.52],[20210526,2827.86],[20210527,2842.27],[20210528,2876.5],[20210531,2865.95],[20210601,2893.34],[20210602,2901.71],[20210603,2893.98],[20210604,2917.4],[20210607,2922.34],[20210608,2928.24],[20210609,2943.88],[20210610,2970.57],[20210611,2997.01],[20210614,3009.95],[20210615,3005.94],[20210616,2984.01],[20210617,2970.69],[20210618,2933.12],[20210621,2946.41],[20210622,2959.07],[20210623,2938.83],[20210624,2968.66],[20210625,2984.82],[20210628,2985.56],[20210629,2996.73],[20210630,2973.12],[20210701,2977.73],[20210702,3007.42],[20210705,3013.62],[20210706,3021.9],[20210707,3033.28],[20210708,2987.44],[20210709,3005.33],[20210712,3042.06],[20210713,3051.89],[20210714,3044],[20210715,3017.28],[20210716,3008.14],[20210719,2956.47],[20210720,2960.6],[20210721,3011.49],[20210722,3037.91],[20210723,3059.96],[20210726,3069.02],[20210727,3033.86],[20210728,3063.14],[20210729,3090.12],[20210730,3092.6],[20210802,3117.52],[20210803,3119.97],[20210804,3143.6],[20210805,3167.28],[20210806,3133.29],[20210809,3162.22],[20210810,3180.98],[20210811,3160.69],[20210812,3173.96],[20210813,3175.51],[20210816,3158.26],[20210817,3159.84],[20210818,3188.15],[20210819,3148.99],[20210820,3183.5],[20210823,3226.42],[20210824,3239.67],[20210825,3221.25],[20210826,3219.53],[20210827,3255.83],[20210830,3272.59],[20210831,3258.2],[20210901,3265.67],[20210902,3323.49],[20210903,3336.4],[20210906,3357.84],[20210907,3352.21],[20210908,3299.66],[20210909,3320.68],[20210910,3301.26],[20210913,3286.42],[20210914,3301.44],[20210915,3263.55],[20210916,3284.63],[20210917,3274.36],[20210920,3214.01],[20210921,3249.13],[20210922,3259.49],[20210923,3316.37],[20210924,3269.88],[20210927,3214.59],[20210928,3117.05],[20210929,3136.49],[20210930,3177.44],[20211001,3156.18],[20211004,3119.09],[20211005,3156.45],[20211006,3122.96],[20211007,3164.97],[20211008,3151.24],[20211011,3144.79],[20211012,3155.85],[20211013,3221.26],[20211014,3278.86],[20211015,3294.41],[20211018,3290.35],[20211019,3304.43],[20211020,3307.69],[20211021,3335.2],[20211022,3345.57],[20211025,3349.78],[20211026,3368.27],[20211027,3350.25],[20211028,3374.18],[20211029,3365.94],[20211101,3409.76],[20211102,3418.07],[20211103,3445.48],[20211104,3486.42],[20211105,3439.63],[20211108,3468.09],[20211109,3446.54],[20211110,3414.67],[20211111,3426.06],[20211112,3443.98],[20211115,3429.21],[20211116,3433.08],[20211117,3435.74],[20211118,3418.17],[20211119,3435.68],[20211122,3388.09],[20211123,3294.7],[20211124,3288.98],[20211125,3329.54],[20211126,3247.63],[20211129,3304.54],[20211130,3290.24],[20211201,3321.25],[20211202,3237.88],[20211203,3165.72],[20211206,3159.61],[20211207,3285.09],[20211208,3282.22],[20211209,3282.54],[20211210,3265.78],[20211213,3240.6],[20211214,3175.31],[20211215,3204.46],[20211216,3242.12],[20211217,3220.88],[20211220,3196.14],[20211221,3217.63],[20211222,3275.21],[20211223,3304.81],[20211227,3347.11],[20211228,3380.54],[20211229,3359.16],[20211230,3360],[20211231,3356.11],[20220103,3382.75],[20220104,3338.71],[20220105,3334.72],[20220106,3260.95],[20220107,3208.21],[20220110,3094.08],[20220111,3143.28],[20220112,3180.63],[20220113,3137.86],[20220114,3080.48],[20220117,3095.71],[20220118,3036.11],[20220119,3044.56],[20220120,3060.09],[20220121,2976.31],[20220124,2813.66],[20220125,2825.32],[20220126,2897.19],[20220127,2895.77],[20220128,2884.31],[20220131,2952.5],[20220201,3006.58],[20220202,3024.91],[20220203,2948.64],[20220204,2891.49],[20220207,2901.09],[20220208,2870.89],[20220209,2949.7],[20220210,2925.59],[20220211,2898.51],[20220214,2847],[20220215,2902.2],[20220216,2907.76],[20220217,2865.96],[20220218,2827.76],[20220221,2797.65],[20220222,2806.08],[20220223,2806.46],[20220225,2846.82],[20220228,2900.07],[20220301,2858.84],[20220302,2883.83],[20220303,2822.72],[20220304,2734.99],[20220307,2678.79],[20220308,2662.19],[20220309,2765.93],[20220310,2744.09],[20220311,2780.21],[20220314,2810.99],[20220315,2770.3],[20220316,2883.48],[20220317,2909.72],[20220318,2964.43],[20220321,2982.33],[20220322,2996.86],[20220323,2969.6],[20220324,2958.81],[20220325,2960.2],[20220328,2953.98],[20220329,3017.35],[20220330,3024.72],[20220331,2984.26],[20220401,3015.25],[20220404,3068.45],[20220405,3068.3],[20220406,2997.69],[20220407,3010.49],[20220408,3022.54],[20220411,2971.86],[20220412,2976.29],[20220413,2970.76],[20220414,2988.22],[20220419,2977.54],[20220420,2983.44],[20220421,2992.38],[20220422,2928.52],[20220425,2866.61],[20220426,2799.31],[20220427,2817.84],[20220428,2845.35],[20220429,2830.19],[20220502,2774.94],[20220503,2769.81],[20220504,2730.85],[20220505,2707.91],[20220506,2644.9],[20220509,2497.83],[20220510,2520.13],[20220511,2553.18],[20220512,2545.53],[20220513,2612.79],[20220516,2619.66],[20220517,2647.66],[20220518,2609.77],[20220519,2633.81],[20220520,2674.98],[20220523,2699.66],[20220524,2631.93],[20220525,2652.55],[20220527,2720.81],[20220530,2762.42],[20220531,2736.55],[20220601,2716.54],[20220602,2737.56],[20220603,2724.26],[20220607,2728.64],[20220608,2727.32],[20220609,2684.49],[20220610,2597.67],[20220613,2525.81],[20220614,2492.74],[20220615,2520.54],[20220616,2447.3],[20220617,2492.7],[20220620,2527.23],[20220621,2553.82],[20220622,2545.62],[20220623,2509.1],[20220624,2553.96],[20220627,2587.56],[20220628,2588.19],[20220629,2565.13],[20220630,2547.54],[20220701,2555.44],[20220704,2553.56],[20220705,2511.54],[20220706,2554.84],[20220707,2626.04],[20220708,2644.67],[20220711,2631.99],[20220712,2626.36],[20220713,2609.28],[20220714,2569.01],[20220715,2596.39],[20220718,2636.4],[20220719,2661.98],[20220720,2690.67],[20220721,2733.47],[20220722,2756.08],[20220725,2746.73],[20220726,2750.72],[20220727,2780.62],[20220728,2843.06],[20220729,2903.77],[20220802,2870.84],[20220803,2898.44],[20220804,2908.02],[20220805,2857.68],[20220808,2858.03],[20220809,2821.35],[20220810,2869.41],[20220811,2878.73],[20220812,2874.54],[20220815,2875.92],[20220816,2876.19],[20220817,2835.85],[20220818,2858.89],[20220819,2804.8],[20220822,2771.84],[20220823,2761.12],[20220824,2778.6],[20220825,2796.11],[20220826,2733.68],[20220829,2706.98],[20220830,2675.25],[20220831,2658.25],[20220901,2582.64],[20220902,2608.12],[20220905,2585.86],[20220906,2574.7],[20220907,2572.1],[20220908,2597.77],[20220909,2639.67],[20220912,2660.46],[20220913,2604.91],[20220914,2577.2],[20220915,2536.71],[20220916,2497.58],[20220919,2480.17],[20220920,2465.08],[20220921,2508.71],[20220922,2433.47],[20220923,2378.72],[20220926,2378.1],[20220927,2397.26],[20220928,2396.01],[20220929,2338.43],[20220930,2399.84],[20221003,2431.69],[20221004,2506.32],[20221005,2471.21],[20221006,2462.57],[20221007,2417.75],[20221010,2394.98],[20221011,2378.64],[20221012,2358.9],[20221013,2381.93],[20221014,2396.72],[20221017,2450.84],[20221018,2466.94],[20221019,2434.25],[20221020,2442.08],[20221021,2428.6],[20221024,2477.97],[20221025,2541.25],[20221026,2579.36],[20221027,2533.52],[20221028,2515.14],[20221031,2515.31],[20221101,2527.68],[20221102,2510.58],[20221103,2476.93],[20221104,2512.09],[20221107,2550.32],[20221108,2597.92],[20221109,2586.78],[20221110,2690.89],[20221111,2747.23],[20221114,2745.51],[20221115,2749.02],[20221116,2696.93],[20221117,2684.51],[20221118,2710.72],[20221121,2711.44],[20221122,2733.31],[20221123,2777.07],[20221124,2791.2],[20221125,2781.36],[20221128,2747.36],[20221129,2721.93],[20221130,2748.24],[20221201,2784.92],[20221202,2788.3],[20221205,2770.02],[20221206,2707.03],[20221207,2690.69],[20221208,2681.6],[20221209,2697.89],[20221212,2690.37],[20221213,2729.44],[20221214,2719.3],[20221215,2646.45],[20221216,2606.27],[20221219,2602.83],[20221220,2580.36],[20221221,2629.17],[20221222,2592.79],[20221223,2596.16],[20221227,2597.07],[20221228,2585],[20221229,2615.05],[20221230,2572.85],[20230103,2604.41],[20230104,2597.05],[20230105,2605.4],[20230106,2630.77],[20230109,2671.82],[20230110,2648.19],[20230111,2651.95],[20230112,2673.85],[20230113,2690.89],[20230116,2716.17],[20230117,2752.7],[20230118,2766.86],[20230119,2705.51],[20230120,2722.48],[20230123,2762],[20230124,2746.09],[20230125,2702.03],[20230126,2733.81],[20230127,2738.85],[20230130,2724.01],[20230131,2718.33],[20230201,2730.74],[20230202,2801.15],[20230203,2796.34],[20230206,2772.08],[20230207,2765.17],[20230208,2794.26],[20230209,2833.9],[20230210,2796.42],[20230213,2818.98],[20230214,2819.66],[20230215,2828.91],[20230216,2818.21],[20230217,2788.53],[20230220,2808.01],[20230221,2799.53],[20230222,2757.2],[20230223,2765.36],[20230224,2727.13],[20230227,2763.61],[20230228,2768.06],[20230301,2766],[20230302,2765.49],[20230303,2802.93],[20230306,2788.01],[20230307,2756.4],[20230308,2761.94],[20230309,2742.81],[20230310,2703.88],[20230313,2666.27],[20230314,2718.66],[20230315,2659.01],[20230316,2692.65],[20230317,2674.17],[20230320,2682.98],[20230321,2697.52],[20230322,2680.15],[20230323,2698.7],[20230324,2664.31],[20230327,2683.5],[20230328,2666.59],[20230329,2680.51],[20230330,2693.34],[20230331,2700.22],[20230403,2684.73],[20230404,2689.78],[20230405,2668.34],[20230406,2674.26],[20230411,2704.7],[20230412,2690.4],[20230413,2708.99],[20230414,2717.41],[20230417,2729.21],[20230418,2734],[20230419,2707.11],[20230420,2702.89],[20230421,2706.78],[20230424,2718.94],[20230425,2705.59],[20230426,2700.53],[20230427,2699.17],[20230428,2730.5],[20230502,2717.29],[20230503,2721.81],[20230504,2729.63],[20230505,2777.27],[20230508,2771.3],[20230509,2738.11],[20230510,2731.03],[20230511,2745.1],[20230512,2749.94],[20230515,2763.71],[20230516,2747.65],[20230517,2738.88],[20230519,2768.58],[20230522,2757.43],[20230523,2744.78],[20230524,2694.73],[20230525,2695.57],[20230526,2729.53],[20230530,2708.92],[20230531,2704.5],[20230601,2722.85],[20230602,2769.67],[20230605,2772.26],[20230606,2789.18],[20230607,2779.11],[20230608,2777.44],[20230609,2790.51],[20230612,2806.63],[20230613,2850.14],[20230614,2848.12],[20230615,2820.32],[20230616,2812.5],[20230619,2765.72],[20230620,2732.95],[20230621,2708],[20230622,2689.31],[20230623,2674.64],[20230626,2664.13],[20230627,2646.23],[20230628,2672.23],[20230629,2675.78],[20230630,2708.46],[20230703,2693.11],[20230704,2708.2],[20230705,2672.7],[20230706,2626.83],[20230707,2660.73],[20230710,2648.44],[20230711,2662.83],[20230712,2703.85],[20230713,2723.41],[20230714,2708.32],[20230717,2687.68],[20230718,2708.81],[20230719,2730.85],[20230720,2737.03],[20230721,2733.17],[20230724,2738.54],[20230725,2758.86],[20230726,2723.75],[20230727,2773.85],[20230728,2770.64],[20230731,2795.56],[20230802,2747.27],[20230803,2740.9],[20230804,2753.24],[20230807,2743.59],[20230808,2742.89],[20230809,2761.73],[20230810,2773.92],[20230811,2746.59],[20230814,2746.95],[20230815,2723],[20230816,2726.41],[20230817,2703.04],[20230818,2674.67],[20230821,2682.51],[20230822,2709.78],[20230823,2714.55],[20230824,2688.12],[20230825,2695.03],[20230828,2722.81],[20230829,2752.81],[20230830,2751.1],[20230831,2748.05],[20230901,2762.83],[20230904,2769.66],[20230905,2772.61],[20230906,2768.8],[20230907,2741.92],[20230908,2741.26],[20230911,2755],[20230912,2731.12],[20230913,2717.87],[20230914,2763.63],[20230915,2753.22],[20230918,2721.48],[20230919,2722.79],[20230920,2743.82],[20230921,2701.03],[20230922,2702.06],[20230925,2668.52],[20230926,2642.48],[20230927,2656.42],[20230928,2680.67],[20230929,2695.08],[20231002,2657.44],[20231003,2607.66],[20231004,2606.77],[20231005,2610.45],[20231006,2640.15],[20231009,2635.25],[20231010,2689.23],[20231011,2683.56],[20231012,2689.21],[20231013,2669.98],[20231016,2671.32],[20231017,2674.97],[20231018,2637.14],[20231019,2608.1],[20231020,2570.69],[20231023,2570.78],[20231024,2584.15],[20231025,2572.26],[20231026,2578.4],[20231027,2563.71],[20231030,2549.64],[20231031,2570.46],[20231101,2572.56],[20231102,2625.89],[20231103,2632.35],[20231106,2626.56],[20231107,2604.33],[20231108,2615.79],[20231109,2650.04],[20231110,2634.85],[20231113,2649.12],[20231114,2688.19],[20231115,2705.54],[20231116,2667.34],[20231117,2695],[20231120,2704.02],[20231121,2674.25],[20231122,2670.16],[20231123,2681.04],[20231124,2691.67],[20231127,2674.7],[20231128,2662.84],[20231129,2685.55],[20231130,2687.34],[20231201,2715.14],[20231204,2666.89],[20231205,2686.93],[20231206,2694.75],[20231207,2678.48],[20231208,2711.69],[20231211,2718.94],[20231212,2696.5],[20231213,2695.85],[20231214,2745.6],[20231215,2762.18],[20231218,2755.26],[20231219,2765.9],[20231220,2778.82],[20231221,2778.05],[20231222,2784.91],[20231227,2798.79],[20231228,2794.66],[20231229,2793.76],[20240103,2734.9],[20240104,2740.94],[20240105,2734.16],[20240108,2728.24],[20240109,2710.03],[20240110,2691.34],[20240111,2663.11],[20240112,2679.84],[20240115,2649.39],[20240116,2642.82],[20240117,2600.55],[20240118,2621.59],[20240119,2612.4],[20240122,2631.43],[20240123,2650.81],[20240124,2676.76],[20240125,2694.93],[20240126,2718.16],[20240129,2725.32],[20240130,2718.09],[20240131,2721.7],[20240201,2720.56],[20240202,2703.69],[20240205,2701.11],[20240206,2725.84],[20240207,2710],[20240208,2724.57],[20240209,2725.77],[20240212,2746.58],[20240213,2705.96],[20240214,2715.41],[20240215,2742],[20240216,2765.74],[20240219,2757.99],[20240220,2715.41],[20240221,2722.47],[20240222,2751.78],[20240223,2741.71],[20240226,2733.53],[20240227,2754.17],[20240228,2732.88],[20240229,2726.03],[20240301,2760.25],[20240304,2762.45],[20240305,2765.37],[20240306,2791.01],[20240307,2839.63],[20240308,2824.25],[20240311,2805.03],[20240312,2843.94],[20240313,2840.92],[20240314,2822.25],[20240315,2811.84],[20240318,2844.6],[20240319,2850.89],[20240320,2858.77],[20240321,2889.2],[20240322,2888.87],[20240325,2907.54],[20240326,2902.86],[20240327,2904.59],[20240328,2912.04],[20240402,2911.56],[20240403,2943.2],[20240404,2950.46],[20240405,2932.1],[20240408,2951.88],[20240409,2947.73],[20240410,2951.55],[20240411,2935.88],[20240412,2952.16],[20240415,2942.35],[20240416,2896.74],[20240417,2891.63],[20240418,2881.05],[20240419,2868.22],[20240422,2872.29],[20240423,2888.87],[20240424,2895.73],[20240425,2874.91],[20240426,2917.87],[20240429,2924.74],[20240430,2895.86],[20240502,2875.23],[20240503,2899.45],[20240506,2913.98],[20240507,2944.28],[20240508,2925.27],[20240510,2955.41],[20240513,2952.18],[20240514,2973.32],[20240515,2982.75],[20240516,2975.4],[20240517,2963.09],[20240521,2979.07],[20240522,2967.95],[20240523,2981.52],[20240524,2972.51],[20240527,2989.38],[20240528,2976.75],[20240529,2939.57],[20240530,2957.17],[20240531,2957.49],[20240603,2953.34],[20240604,2920.98],[20240605,2947.87],[20240606,2968.72],[20240607,2970.93],[20240610,2976.39],[20240611,2949.44],[20240612,2983.85],[20240613,2936.14],[20240614,2899.45],[20240617,2899.41],[20240618,2923.32],[20240619,2900.4],[20240620,2924.8],[20240621,2899.77],[20240624,2910.69],[20240625,2913.93],[20240626,2901.42],[20240627,2897.08],[20240628,2898.52],[20240701,2891.34],[20240702,2886.66],[20240703,2903.73],[20240704,2913.24],[20240705,2907.06],[20240708,2903.8],[20240709,2877.62],[20240710,2896.25],[20240711,2913.9],[20240712,2954.59],[20240715,2927.9],[20240716,2929.38],[20240717,2898.31],[20240718,2879.91],[20240719,2850.83],[20240722,2886.03],[20240723,2888.65],[20240724,2858.4],[20240725,2804.83],[20240726,2829.81],[20240729,2825.57],[20240730,2839.68],[20240731,2870.42],[20240802,2725.55],[20240805,2657.56],[20240806,2670.71],[20240807,2705.82],[20240808,2712.48],[20240809,2733.45],[20240812,2734.82],[20240813,2746.08],[20240814,2761.94],[20240815,2801.09],[20240816,2801.6],[20240819,2823.32],[20240820,2813.3],[20240821,2826.04],[20240822,2826.63],[20240823,2836.97],[20240826,2830.45],[20240827,2832.63],[20240828,2844.69],[20240829,2874.69]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.243,23€ |
2021 | 1.820,05€ |
2022 | 1.513,24€ |
2023 | 1.538,85€ |
2024 | 1.606,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,74% |
3 M | -2,21% |
6 M | 5,45% |
lfd. Jahr | 2,90% |
1 Jahr | 4,43% |
3 Jahre | -11,71% |
5 Jahre | 60,34% |
10 Jahre | k.A. |
Entwicklung p.a. | 9,08% |
Wertentwicklung seit Auflage | 54,21% |
Anlageziel ist Wertzuwachs. Der Fonds investiert in Aktien innovativer europäischer Unternehmen (inklusive Schweiz) bzw. solchen, die den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten in Europa haben. Für die Titelselektion qualifizieren sich Unternehmen, die über eine ausgewiesene Innovationskraft verfügen. Beurteilungskriterien sind Ausgaben für Forschung und Entwicklung, Forschungskooperationen, Patentanmeldungen und Innovationsprozessführung im Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 4,90% |
AstraZeneca | 4,70% |
Shell | 4,70% |
Novartis | 4,60% |
LVMH | 4,20% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 24.3229 | -1.491700 |
08.2020 - 08.2021 | 46.397 | 29.331500 |
08.2021 - 08.2022 | -16.8573 | -11.781200 |
08.2022 - 08.2023 | 1.6926 | 8.907700 |
08.2023 - 08.2024 | 4.4276 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,74% | 18,63% | 18,93% | k.A. |
Sharpe Ratio | -0,09 | -0,19 | 0,44 | k.A. |
Tracking Error | 6,34% | 8,85% | 8,62% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 1,20 | 1,07 | k.A. |
Treynor Ratio | -1,24 | -3,01 | 7,86 | k.A. |
Die 10 größten Wertpapierbestände (29. 08. 2024)
Novo Nordisk | 4,90% |
AstraZeneca | 4,70% |
Shell | 4,70% |
Novartis | 4,60% |
LVMH | 4,20% |
Länderverteilung (29. 08. 2024)
Schweiz | 22,30% |
Großbritannien | 17,80% |
Frankreich | 11,80% |
Dänemark | 11,20% |
Niederlande | 9,60% |
Schweden | 9,00% |
Deutschland | 7,00% |
Europa | 4,10% |
Norwegen | 4,10% |
Belgien | 2,80% |
Branchenverteilung (29. 08. 2024)
Industrie / Investitionsgüter | 27,90% |
Gesundheit / Healthcare | 17,20% |
Informationstechnologie | 16,10% |
Konsumgüter zyklisch | 14,80% |
Energie | 10,50% |
Grundstoffe | 8,30% |
Telekommunikationsdienstleister | 4,90% |
Kasse | 0,30% |
Assetverteilung (29. 08. 2024)
Aktien | 99,70% |
Geldmarkt/Kasse | 0,30% |
Währungsverteilung (29. 08. 2024)
Euro | 54,40% |
Dänische Krone | 15,00% |
Schweizer Franken | 13,00% |
Britisches Pfund Sterling | 8,80% |
Norwegische Krone | 7,90% |
Schwedische Krone | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 842KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1143KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 497KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,22% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Patrick Hofer Serafin Asset Management AG - Team Herr Christian Bader |
Fondsgesellschaft: | LLB Swiss Investment AG |
Fondswährung: | EUR |
Auflegungsdatum: | 06.09.2019 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 113,40 Mio. EUR |