Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PRZS
ISIN: DE000A2PRZS5
Rentenfonds gemischt Investment Grade, Welt
Aktueller Preis (04. 10. 2024)
121,06 €
0,07 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A2PRZS5","name":"FAM Renten Spezial R","currency":"EUR"},"ts":[[20191101,100],[20191104,100.65],[20191105,100.81],[20191106,100.91],[20191107,100.95],[20191108,100.99],[20191111,101.04],[20191112,101.07],[20191113,101.08],[20191114,101.31],[20191115,101.33],[20191118,101.42],[20191119,101.42],[20191120,101.51],[20191121,101.53],[20191122,101.43],[20191125,101.51],[20191126,101.65],[20191127,101.9],[20191128,102.18],[20191129,102.21],[20191202,102.16],[20191203,102.09],[20191204,102.15],[20191205,102.22],[20191206,102.26],[20191209,102.51],[20191210,102.65],[20191211,102.7],[20191212,102.76],[20191213,102.85],[20191216,103.15],[20191217,103.27],[20191218,103.24],[20191219,103.33],[20191220,103.45],[20191223,103.7],[20191227,103.81],[20191230,103.73],[20200102,103.64],[20200103,103.91],[20200106,104.09],[20200107,104.07],[20200108,104.25],[20200109,104.22],[20200110,104.34],[20200113,104.49],[20200114,104.56],[20200115,104.69],[20200116,104.87],[20200117,105.05],[20200120,105.22],[20200121,105.35],[20200122,105.33],[20200123,105.4],[20200124,105.44],[20200127,105.56],[20200128,105.33],[20200129,105.26],[20200130,105.37],[20200131,105.23],[20200203,105.26],[20200204,105.13],[20200205,105.36],[20200206,105.58],[20200207,105.76],[20200210,105.75],[20200211,105.7],[20200212,105.72],[20200213,105.8],[20200214,105.9],[20200217,106.1],[20200218,106.02],[20200219,106.09],[20200220,106.69],[20200221,107.1],[20200224,107.28],[20200225,106.69],[20200226,106.44],[20200227,105.98],[20200228,105.07],[20200302,103.96],[20200303,103.72],[20200304,104.42],[20200305,104.65],[20200306,104.14],[20200309,102.57],[20200310,99.51],[20200311,99.68],[20200312,98.94],[20200313,95.85],[20200316,94.96],[20200317,91.49],[20200318,89.91],[20200319,88.15],[20200320,85.94],[20200323,86.11],[20200324,85.07],[20200325,86.35],[20200326,87.67],[20200327,89.68],[20200330,90.37],[20200331,89.02],[20200401,89.58],[20200402,89.42],[20200403,89.38],[20200406,88.88],[20200407,89.29],[20200408,90.57],[20200409,90.35],[20200414,91.68],[20200415,94.14],[20200416,93.76],[20200417,93.93],[20200420,93.73],[20200421,93.79],[20200422,93.12],[20200423,93.06],[20200424,93.47],[20200427,93.58],[20200428,93.75],[20200429,93.83],[20200430,94.12],[20200504,94.06],[20200505,93.64],[20200506,93.81],[20200507,93.73],[20200508,93.91],[20200511,94.13],[20200512,94.77],[20200513,94.64],[20200514,94.34],[20200515,94.22],[20200518,93.96],[20200519,93.92],[20200520,94.56],[20200522,94.96],[20200525,94.96],[20200526,95.59],[20200527,96.65],[20200528,97.64],[20200529,97.98],[20200602,97.28],[20200603,97.97],[20200604,99.09],[20200605,99.52],[20200608,100.8],[20200609,101.62],[20200610,101.15],[20200611,101.11],[20200612,100.38],[20200615,100.31],[20200616,99.75],[20200617,100.69],[20200618,100.78],[20200619,100.45],[20200622,100.47],[20200623,100.31],[20200624,100.33],[20200625,100.35],[20200626,100.1],[20200629,100.01],[20200630,99.84],[20200701,100.05],[20200702,100.16],[20200703,100.35],[20200706,100.38],[20200707,100.55],[20200708,100.43],[20200709,100.38],[20200710,100.31],[20200713,100.02],[20200714,99.8],[20200715,99.69],[20200716,99.53],[20200717,99.68],[20200720,99.83],[20200721,99.99],[20200722,100.52],[20200723,100.65],[20200724,100.78],[20200727,100.74],[20200728,100.27],[20200729,100.25],[20200730,100.05],[20200731,99.83],[20200803,99.51],[20200804,99.57],[20200805,99.76],[20200806,100.05],[20200807,100.16],[20200810,100.15],[20200811,100.4],[20200812,100.89],[20200813,101.47],[20200814,101.48],[20200817,101.34],[20200818,101.29],[20200819,101.24],[20200820,101.31],[20200821,101.46],[20200824,101.63],[20200825,101.73],[20200826,101.86],[20200827,101.98],[20200828,101.95],[20200831,101.98],[20200901,102.04],[20200902,102.16],[20200903,102.59],[20200904,102.88],[20200907,102.83],[20200908,102.84],[20200909,102.88],[20200910,102.91],[20200911,102.9],[20200914,103.02],[20200915,103.09],[20200916,103.02],[20200917,103.08],[20200918,103.11],[20200921,103.04],[20200922,102.33],[20200923,101.9],[20200924,101.9],[20200925,101.01],[20200928,100.67],[20200929,100.99],[20200930,101.13],[20201001,101.32],[20201002,101.58],[20201005,101.58],[20201006,101.81],[20201007,101.95],[20201008,102.1],[20201009,102.43],[20201012,102.37],[20201013,102.8],[20201014,102.85],[20201015,102.71],[20201016,102.31],[20201019,102.31],[20201020,102.35],[20201021,102.66],[20201022,102.3],[20201023,102.55],[20201026,102.72],[20201027,102.58],[20201028,102.47],[20201029,101.84],[20201030,101.62],[20201102,101.59],[20201103,101.61],[20201104,102.17],[20201105,102.5],[20201106,103.13],[20201109,103.32],[20201110,104.49],[20201111,105.24],[20201112,105.43],[20201113,105.41],[20201116,105.7],[20201117,106.08],[20201118,106.17],[20201119,106.32],[20201120,106.48],[20201123,106.89],[20201124,107.19],[20201125,107.41],[20201126,107.37],[20201127,107.51],[20201130,107.8],[20201201,107.9],[20201202,107.92],[20201203,107.92],[20201204,108.06],[20201207,108.21],[20201208,108.27],[20201209,108.4],[20201210,108.49],[20201211,108.4],[20201214,108.37],[20201215,108.39],[20201216,108.31],[20201217,108.37],[20201218,108.6],[20201221,108.69],[20201222,108.31],[20201223,108.42],[20201228,108.46],[20201229,108.59],[20201230,108.71],[20210104,108.76],[20210105,109.04],[20210106,109.05],[20210107,109.06],[20210108,109.31],[20210111,109.33],[20210112,109.25],[20210113,109.15],[20210114,109.16],[20210115,109.2],[20210118,109.18],[20210119,109.03],[20210120,109.22],[20210121,109.32],[20210122,109.44],[20210125,109.44],[20210126,109.31],[20210127,109.24],[20210128,109.11],[20210129,109.04],[20210201,109.12],[20210202,109.19],[20210203,109.43],[20210204,109.61],[20210205,109.81],[20210208,109.96],[20210209,110.01],[20210210,109.96],[20210211,110.09],[20210212,110.2],[20210215,110.55],[20210216,110.66],[20210217,110.78],[20210218,110.85],[20210219,111.08],[20210222,111.03],[20210223,111.11],[20210224,111.07],[20210225,111.12],[20210226,110.98],[20210301,110.71],[20210302,110.75],[20210303,110.98],[20210304,111.05],[20210305,111.14],[20210308,111.09],[20210309,111.04],[20210310,111.03],[20210311,111.34],[20210312,111.59],[20210315,111.49],[20210316,111.63],[20210317,111.46],[20210318,111.47],[20210319,111.37],[20210322,111.24],[20210323,111.18],[20210324,111.18],[20210325,111.34],[20210326,111.31],[20210329,111.39],[20210330,111.41],[20210331,111.37],[20210401,111.4],[20210406,111.8],[20210407,111.71],[20210408,111.68],[20210409,111.96],[20210412,112.02],[20210413,112.07],[20210414,112.02],[20210415,112.12],[20210416,112.15],[20210419,112.21],[20210420,112.28],[20210421,112.24],[20210422,112.34],[20210423,112.37],[20210426,112.52],[20210427,112.64],[20210428,112.6],[20210429,112.74],[20210430,112.75],[20210503,112.84],[20210504,112.82],[20210505,112.93],[20210506,113],[20210507,112.99],[20210510,113.11],[20210511,113.49],[20210512,113.38],[20210514,113.26],[20210517,113.27],[20210518,113.33],[20210519,113.58],[20210520,113.37],[20210521,113.43],[20210525,113.62],[20210526,113.72],[20210527,113.86],[20210528,113.95],[20210531,114.08],[20210601,114.17],[20210602,114.34],[20210603,114.44],[20210604,114.48],[20210607,114.56],[20210608,114.62],[20210609,114.77],[20210610,114.94],[20210611,114.99],[20210614,115.2],[20210615,115.15],[20210616,115.14],[20210617,115.17],[20210618,115.08],[20210621,115.21],[20210622,115.07],[20210623,115.04],[20210624,115.11],[20210625,115.13],[20210628,115.23],[20210629,115.21],[20210630,115.11],[20210701,115.11],[20210702,115.11],[20210705,115.2],[20210706,115.18],[20210707,115.19],[20210708,115.2],[20210709,115.15],[20210712,115.18],[20210713,115.17],[20210714,115.16],[20210715,115.32],[20210716,115.45],[20210719,115.44],[20210720,115.3],[20210721,115.05],[20210722,115.13],[20210723,115.29],[20210726,115.41],[20210727,115.54],[20210728,115.42],[20210729,115.84],[20210730,116.39],[20210802,116.33],[20210803,116.58],[20210804,116.74],[20210805,116.57],[20210806,116.71],[20210809,116.78],[20210810,116.65],[20210811,116.67],[20210812,116.84],[20210813,117.1],[20210816,117.09],[20210817,117.11],[20210818,117.05],[20210819,117.05],[20210820,116.89],[20210823,116.86],[20210824,116.95],[20210825,116.97],[20210826,117.01],[20210827,117.09],[20210830,117.12],[20210831,117.06],[20210901,117.19],[20210902,117.23],[20210903,117.23],[20210906,117.33],[20210907,117.54],[20210908,117.47],[20210909,117.61],[20210910,117.67],[20210913,117.84],[20210914,118.02],[20210915,118.03],[20210916,118.11],[20210917,118.2],[20210920,118.14],[20210921,117.93],[20210922,118.03],[20210923,118],[20210924,118.09],[20210927,117.82],[20210928,117.99],[20210929,117.87],[20210930,117.95],[20211001,117.65],[20211004,117.65],[20211005,117.62],[20211006,117.4],[20211007,117.06],[20211008,117.16],[20211011,117.31],[20211012,116.85],[20211013,116.7],[20211014,116.7],[20211015,116.98],[20211018,117.18],[20211019,117.15],[20211020,117.19],[20211021,117.29],[20211022,117.13],[20211025,117.13],[20211026,117.13],[20211027,117.04],[20211028,117.24],[20211029,117.07],[20211101,117.17],[20211102,117.09],[20211103,117.2],[20211104,117.13],[20211105,117.37],[20211108,117.49],[20211109,117.65],[20211110,117.73],[20211111,117.74],[20211112,117.88],[20211115,117.88],[20211116,117.89],[20211117,117.83],[20211118,118.05],[20211119,117.99],[20211122,118.04],[20211123,117.99],[20211124,117.69],[20211125,117.56],[20211126,117.48],[20211129,117.04],[20211130,117.03],[20211201,116.92],[20211202,116.81],[20211203,116.88],[20211206,117.17],[20211207,117.28],[20211208,117.64],[20211209,117.38],[20211210,117.48],[20211213,117.55],[20211214,117.64],[20211215,117.48],[20211216,117.66],[20211217,117.69],[20211220,117.64],[20211221,117.7],[20211222,117.66],[20211223,117.74],[20211227,117.65],[20211228,117.73],[20211229,117.91],[20211230,117.78],[20220103,117.8],[20220104,117.77],[20220105,117.95],[20220106,117.97],[20220107,117.99],[20220110,117.96],[20220111,117.98],[20220112,117.86],[20220113,117.96],[20220114,117.94],[20220117,117.9],[20220118,117.78],[20220119,117.67],[20220120,117.75],[20220121,117.71],[20220124,117.5],[20220125,117.27],[20220126,116.95],[20220127,117.07],[20220128,117],[20220131,116.69],[20220201,116.55],[20220202,116.61],[20220203,116.69],[20220204,116.08],[20220207,115.49],[20220208,115.06],[20220209,115.09],[20220210,115.44],[20220211,115.28],[20220214,115.14],[20220215,114.85],[20220216,115.03],[20220217,115.23],[20220218,115.24],[20220221,114.9],[20220222,114.68],[20220223,114.17],[20220224,114.4],[20220225,113.74],[20220228,113.89],[20220301,113.87],[20220302,114.28],[20220303,113.92],[20220304,113.47],[20220307,113.7],[20220308,112.38],[20220309,112.11],[20220310,112.15],[20220311,112],[20220314,112.18],[20220315,112.11],[20220316,111.62],[20220317,112.16],[20220318,113.06],[20220321,112.96],[20220322,113.19],[20220323,113.47],[20220324,113.56],[20220325,113.64],[20220328,113.96],[20220329,113.98],[20220330,114.12],[20220331,114.4],[20220401,114.57],[20220404,114.75],[20220405,114.81],[20220406,114.87],[20220407,114.6],[20220408,114.47],[20220411,114.31],[20220412,114.27],[20220413,114.05],[20220414,113.85],[20220419,113.73],[20220420,113.81],[20220421,113.61],[20220422,113.75],[20220425,113.4],[20220426,113.22],[20220427,112.97],[20220428,112.43],[20220429,112.19],[20220502,111.95],[20220503,111.94],[20220504,111.61],[20220505,111.26],[20220506,111.13],[20220509,109.84],[20220510,108.95],[20220511,109.27],[20220512,109.41],[20220513,109.45],[20220516,109.57],[20220517,109.47],[20220518,109.77],[20220519,109.66],[20220520,108.93],[20220523,109.05],[20220524,109],[20220525,108.83],[20220527,108.98],[20220530,109.29],[20220531,109.49],[20220601,109.45],[20220602,109.7],[20220603,109.82],[20220607,109.88],[20220608,109.43],[20220609,108.99],[20220610,108.5],[20220613,107.7],[20220614,105.93],[20220615,105.27],[20220616,105.36],[20220617,104.81],[20220620,104.64],[20220621,104.64],[20220622,104.53],[20220623,104.19],[20220624,104.25],[20220627,104.08],[20220628,103.95],[20220629,103.71],[20220630,102.97],[20220701,101.78],[20220704,101.84],[20220705,101.7],[20220706,101.85],[20220707,101.67],[20220708,102.01],[20220711,102.61],[20220712,102.79],[20220713,102.89],[20220714,102.86],[20220715,102.55],[20220718,102.75],[20220719,102.64],[20220720,102.99],[20220721,104.05],[20220722,104.4],[20220725,104.89],[20220726,105.62],[20220727,105.49],[20220728,105.48],[20220729,105.87],[20220801,106.32],[20220802,106.83],[20220803,106.72],[20220804,106.95],[20220805,107.28],[20220808,107.52],[20220809,107.8],[20220810,107.81],[20220811,107.84],[20220812,108.22],[20220815,108.57],[20220816,108.67],[20220817,108.71],[20220818,108.14],[20220819,108.28],[20220822,108],[20220823,107.44],[20220824,107.15],[20220825,107.18],[20220826,107.61],[20220829,107.62],[20220830,107.25],[20220831,106.76],[20220901,106.52],[20220902,105.86],[20220905,106],[20220906,105.43],[20220907,105.68],[20220908,105.65],[20220909,105.97],[20220912,106.35],[20220913,106.67],[20220914,106.57],[20220915,106.11],[20220916,106.15],[20220919,105.63],[20220920,105.55],[20220921,105.45],[20220922,105.05],[20220923,104.83],[20220926,104.1],[20220927,103.19],[20220928,102.79],[20220929,101.84],[20220930,101.25],[20221004,101.24],[20221005,101.99],[20221006,101.85],[20221007,101.53],[20221010,101.21],[20221011,100.99],[20221012,100.61],[20221013,100.5],[20221014,100.12],[20221017,100.3],[20221018,100.54],[20221019,100.7],[20221020,100.62],[20221021,100.48],[20221024,99.97],[20221025,100.01],[20221026,100.24],[20221027,100.34],[20221028,100.99],[20221031,101.14],[20221101,101.54],[20221102,101.63],[20221103,101.64],[20221104,101.18],[20221107,101.28],[20221108,101.83],[20221109,101.99],[20221110,102.13],[20221111,102.76],[20221114,103.71],[20221115,103.81],[20221116,104],[20221117,104.11],[20221118,104.28],[20221121,104.66],[20221122,104.88],[20221123,105.25],[20221124,105.51],[20221125,106.1],[20221128,106.36],[20221129,106.28],[20221130,106.22],[20221201,106.2],[20221202,106.64],[20221205,106.81],[20221206,106.74],[20221207,106.71],[20221208,106.48],[20221209,106.3],[20221212,106.28],[20221213,106.2],[20221214,106.5],[20221215,106.59],[20221216,106.53],[20221219,106.05],[20221220,105.72],[20221221,105.44],[20221222,105.51],[20221223,105.51],[20221227,105.42],[20221228,105.46],[20221229,105.65],[20221230,105.55],[20230102,105.5],[20230103,105.59],[20230104,105.9],[20230105,106.33],[20230106,106.26],[20230109,106.63],[20230110,107.06],[20230111,107.02],[20230112,106.99],[20230113,107.39],[20230116,107.98],[20230117,108.21],[20230118,108.22],[20230119,108.59],[20230120,108.47],[20230123,108.53],[20230124,108.9],[20230125,109.02],[20230126,109.21],[20230127,109.48],[20230130,109.75],[20230131,109.65],[20230201,109.69],[20230202,109.74],[20230203,110.68],[20230206,110.94],[20230207,110.87],[20230208,110.95],[20230209,111.03],[20230210,111.2],[20230213,110.94],[20230214,110.86],[20230215,110.96],[20230216,110.83],[20230217,110.96],[20230220,110.82],[20230221,110.86],[20230222,110.51],[20230223,110.2],[20230224,110.45],[20230227,110.5],[20230228,110.51],[20230301,110.38],[20230302,110.58],[20230303,110.45],[20230306,110.55],[20230307,110.84],[20230308,111.02],[20230309,111.05],[20230310,110.88],[20230313,110.46],[20230314,109.6],[20230315,109.66],[20230316,108.96],[20230317,108.6],[20230320,108.32],[20230321,106.84],[20230322,107.9],[20230323,108.16],[20230324,107.95],[20230327,107.42],[20230328,107.65],[20230329,107.75],[20230330,108.05],[20230331,108.76],[20230403,109.18],[20230404,109.57],[20230405,109.71],[20230406,109.29],[20230411,109.01],[20230412,109.23],[20230413,109.48],[20230414,109.58],[20230417,109.79],[20230418,109.86],[20230419,110.11],[20230420,109.97],[20230421,109.88],[20230424,109.79],[20230425,109.71],[20230426,109.65],[20230427,109.38],[20230428,109.64],[20230502,109.32],[20230503,109.24],[20230504,109.25],[20230505,109.14],[20230508,109.2],[20230509,109.16],[20230510,109.46],[20230511,109.53],[20230512,109.67],[20230515,109.94],[20230516,110.2],[20230517,110.48],[20230519,111.12],[20230522,111.29],[20230523,111.26],[20230524,111.25],[20230525,110.96],[20230526,111.05],[20230530,111.07],[20230531,111.13],[20230601,111.38],[20230602,111.04],[20230605,111.32],[20230606,111.5],[20230607,111.71],[20230608,111.77],[20230609,111.85],[20230612,112.02],[20230613,112.24],[20230614,112.35],[20230615,112.44],[20230616,112.24],[20230619,112.44],[20230620,112.47],[20230621,112.68],[20230622,112.59],[20230623,111.98],[20230626,112.03],[20230627,111.96],[20230628,111.87],[20230629,111.88],[20230630,111.68],[20230703,111.91],[20230704,111.98],[20230705,112.06],[20230706,111.9],[20230707,111.47],[20230710,111.41],[20230711,111.26],[20230712,111.33],[20230713,111.66],[20230714,112.09],[20230717,112.18],[20230718,112.17],[20230719,112.15],[20230720,112.28],[20230721,112.29],[20230724,112.19],[20230725,112.21],[20230726,112.34],[20230727,112.45],[20230728,112.62],[20230731,112.71],[20230801,112.75],[20230802,112.83],[20230803,112.67],[20230804,112.59],[20230807,112.55],[20230808,112.66],[20230809,112.66],[20230810,112.92],[20230811,113.06],[20230814,113.24],[20230815,113.34],[20230816,113.47],[20230817,113.37],[20230818,113.14],[20230821,113.22],[20230822,113.25],[20230823,113.28],[20230824,113.4],[20230825,113.46],[20230828,113.55],[20230829,113.64],[20230830,113.78],[20230831,113.81],[20230901,113.92],[20230904,114.02],[20230905,114.03],[20230906,114.03],[20230907,113.91],[20230908,113.95],[20230911,114.01],[20230912,114.13],[20230913,114.24],[20230914,114.18],[20230915,114.35],[20230918,114.57],[20230919,114.51],[20230920,114.38],[20230921,114.38],[20230922,114.21],[20230925,114.09],[20230926,113.89],[20230927,113.74],[20230928,113.61],[20230929,113.39],[20231002,113.59],[20231004,113.36],[20231005,113.03],[20231006,113.01],[20231009,112.82],[20231010,112.68],[20231011,112.96],[20231012,113.17],[20231013,113.23],[20231016,113.21],[20231017,113.21],[20231018,113.05],[20231019,112.8],[20231020,112.44],[20231023,112.35],[20231024,112.35],[20231025,112.74],[20231026,112.79],[20231027,112.62],[20231030,112.74],[20231031,112.84],[20231101,113.1],[20231102,113.2],[20231103,113.74],[20231106,113.85],[20231107,114.07],[20231108,113.99],[20231109,114.05],[20231110,114.15],[20231113,114.08],[20231114,114.48],[20231115,114.75],[20231116,115.12],[20231117,114.97],[20231120,115.12],[20231121,115.17],[20231122,115.29],[20231123,115.46],[20231124,115.83],[20231127,116.14],[20231128,116.23],[20231129,116.29],[20231130,116.62],[20231201,116.89],[20231204,117.12],[20231205,117.32],[20231206,117.47],[20231207,117.72],[20231208,117.82],[20231211,118],[20231212,118.1],[20231213,118.18],[20231214,118.37],[20231215,118.99],[20231218,119.16],[20231219,119.23],[20231220,119.25],[20231221,119.47],[20231222,119.58],[20231227,119.77],[20231228,119.84],[20231229,119.82],[20240102,119.99],[20240103,120.13],[20240104,119.77],[20240105,119.72],[20240108,119.58],[20240109,119.7],[20240110,119.92],[20240111,120.31],[20240112,120.8],[20240115,121],[20240116,121.03],[20240117,120.89],[20240118,120.85],[20240119,121],[20240122,121.2],[20240123,121.4],[20240124,121.62],[20240125,121.77],[20240126,121.91],[20240129,122.12],[20240130,122.18],[20240131,122.29],[20240201,122.27],[20240202,121.99],[20240205,122.02],[20240206,122.01],[20240207,121.75],[20240208,121.5],[20240209,121.56],[20240212,121.69],[20240213,121.87],[20240214,121.95],[20240215,122.03],[20240216,122.11],[20240219,122.18],[20240220,122.18],[20240221,122.19],[20240222,122.06],[20240223,122.31],[20240226,122.57],[20240227,122.6],[20240228,122.4],[20240229,122.4],[20240301,122.49],[20240304,122.49],[20240305,122.66],[20240306,122.65],[20240307,122.87],[20240308,123.2],[20240311,123.56],[20240312,123.63],[20240313,123.89],[20240314,124.03],[20240315,124.24],[20240318,124.18],[20240319,124.36],[20240320,124.43],[20240321,124.52],[20240322,124.77],[20240325,124.8],[20240326,124.73],[20240327,124.74],[20240328,124.81],[20240402,125.07],[20240403,124.78],[20240404,124.73],[20240405,124.9],[20240408,124.91],[20240409,124.88],[20240410,124.92],[20240411,124.94],[20240412,124.75],[20240415,124.77],[20240416,124.58],[20240417,124],[20240418,124.07],[20240419,124.19],[20240422,124.19],[20240423,124.24],[20240424,124.32],[20240425,124.35],[20240426,124.14],[20240429,124.3],[20240430,124.52],[20240502,124.52],[20240503,124.6],[20240506,124.88],[20240507,124.99],[20240508,125.07],[20240510,125.19],[20240513,125.21],[20240514,125.36],[20240515,125.31],[20240516,125.62],[20240517,125.92],[20240521,125.95],[20240522,126.06],[20240523,126.14],[20240524,126.19],[20240527,126.23],[20240528,126.29],[20240529,126.43],[20240530,126.35],[20240531,126.42],[20240603,126.45],[20240604,126.61],[20240605,126.63],[20240606,126.7],[20240607,126.8],[20240610,126.87],[20240611,126.68],[20240612,126.58],[20240613,126.94],[20240614,126.94],[20240617,126.71],[20240618,126.75],[20240619,126.86],[20240620,126.87],[20240621,127.1],[20240624,127.14],[20240625,127.17],[20240626,127.12],[20240627,127.21],[20240628,127.25],[20240701,127.2],[20240702,127.43],[20240703,127.27],[20240704,127.42],[20240705,127.49],[20240708,127.49],[20240709,127.59],[20240710,127.58],[20240711,127.67],[20240712,127.79],[20240715,127.88],[20240716,127.98],[20240717,128],[20240718,127.88],[20240719,127.96],[20240722,127.94],[20240723,127.94],[20240724,128.01],[20240725,128.02],[20240726,127.91],[20240729,128.08],[20240730,128.1],[20240731,128.21],[20240801,128.37],[20240802,128.59],[20240805,128.27],[20240806,127.51],[20240807,127.57],[20240808,127.86],[20240809,127.82],[20240812,127.93],[20240813,127.94],[20240814,128.08],[20240815,128.28],[20240816,128.36],[20240819,128.56],[20240820,128.71],[20240821,128.61],[20240822,128.8],[20240823,128.93],[20240826,128.96],[20240827,129.01],[20240828,128.77],[20240829,128.6],[20240830,128.76],[20240902,129.07],[20240903,129.07],[20240904,129.17],[20240905,129.05],[20240906,129.1],[20240909,129.24],[20240910,129.26],[20240911,129.32],[20240912,129.09],[20240913,129.19],[20240916,129.34],[20240917,129.34],[20240918,129.42],[20240919,129.45],[20240920,129.57],[20240923,129.66],[20240924,129.65],[20240925,129.76],[20240926,129.74],[20240927,129.81],[20240930,129.8],[20241001,129.93],[20241002,130.1],[20241004,130.19]]}
{"meta":{"id":"1513-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191005,384.84],[20191006,384.84],[20191007,384.71],[20191008,384.74],[20191009,384.48],[20191010,383.8],[20191011,383.71],[20191012,383.71],[20191013,383.71],[20191014,383.87],[20191015,383.82],[20191016,383.69],[20191017,383.69],[20191018,383.57],[20191019,383.57],[20191020,383.57],[20191021,383.35],[20191022,383.58],[20191023,383.8],[20191024,384.02],[20191025,383.91],[20191026,383.91],[20191027,383.91],[20191028,383.72],[20191029,383.71],[20191030,383.67],[20191031,384],[20191101,383.99],[20191102,383.99],[20191103,383.99],[20191104,384.06],[20191105,384],[20191106,384.16],[20191107,383.64],[20191108,383.5],[20191109,383.5],[20191110,383.5],[20191111,383.36],[20191112,383.28],[20191113,383.5],[20191114,383.65],[20191115,383.54],[20191116,383.54],[20191117,383.54],[20191118,383.47],[20191119,383.41],[20191120,383.35],[20191121,383.02],[20191122,383.21],[20191123,383.21],[20191124,383.21],[20191125,383.44],[20191126,383.77],[20191127,383.91],[20191128,383.92],[20191129,383.91],[20191130,383.91],[20191201,383.91],[20191202,383.46],[20191203,383.69],[20191204,383.68],[20191205,383.53],[20191206,383.55],[20191207,383.55],[20191208,383.55],[20191209,383.91],[20191210,384.04],[20191211,384.28],[20191212,384.1],[20191213,384.38],[20191214,384.38],[20191215,384.38],[20191216,384.66],[20191217,384.82],[20191218,384.74],[20191219,384.55],[20191220,384.63],[20191221,384.63],[20191222,384.63],[20191223,384.7],[20191224,384.7],[20191225,384.7],[20191226,384.7],[20191227,384.72],[20191228,384.72],[20191229,384.72],[20191230,384.3],[20191231,384.29],[20200101,384.29],[20200102,384.45],[20200103,385.01],[20200104,385.01],[20200105,385.01],[20200106,385.03],[20200107,385.05],[20200108,384.86],[20200109,384.63],[20200110,384.8],[20200111,384.8],[20200112,384.8],[20200113,384.58],[20200114,384.63],[20200115,384.87],[20200116,385],[20200117,385.23],[20200118,385.23],[20200119,385.23],[20200120,385.42],[20200121,385.66],[20200122,385.87],[20200123,386.24],[20200124,386.54],[20200125,386.54],[20200126,386.54],[20200127,386.83],[20200128,386.66],[20200129,386.87],[20200130,387],[20200131,387.28],[20200201,387.28],[20200202,387.28],[20200203,387.21],[20200204,387.13],[20200205,387.03],[20200206,387.17],[20200207,387.42],[20200208,387.42],[20200209,387.42],[20200210,387.59],[20200211,387.71],[20200212,387.77],[20200213,387.98],[20200214,388.24],[20200215,388.24],[20200216,388.24],[20200217,388.36],[20200218,388.42],[20200219,388.55],[20200220,388.83],[20200221,388.9],[20200222,388.9],[20200223,388.9],[20200224,388.71],[20200225,388.47],[20200226,387.83],[20200227,387.3],[20200228,386.28],[20200229,386.28],[20200301,386.28],[20200302,385.73],[20200303,386.07],[20200304,386.63],[20200305,386.76],[20200306,385.75],[20200307,385.75],[20200308,385.75],[20200309,382.74],[20200310,380.91],[20200311,380.37],[20200312,377.17],[20200313,374.15],[20200314,374.15],[20200315,374.15],[20200316,370.22],[20200317,366.57],[20200318,360.26],[20200319,358.2],[20200320,358.51],[20200321,358.51],[20200322,358.51],[20200323,357.91],[20200324,357.19],[20200325,357.89],[20200326,359.46],[20200327,361.71],[20200328,361.71],[20200329,361.71],[20200330,361.96],[20200331,362.05],[20200401,361.85],[20200402,361.66],[20200403,361.64],[20200404,361.64],[20200405,361.64],[20200406,361.75],[20200407,362.22],[20200408,362.85],[20200409,365.1],[20200410,365.1],[20200411,365.1],[20200412,365.1],[20200413,365.1],[20200414,367.53],[20200415,368.67],[20200416,368.56],[20200417,368.77],[20200418,368.77],[20200419,368.77],[20200420,368.26],[20200421,367.9],[20200422,367.19],[20200423,368.05],[20200424,368.9],[20200425,368.9],[20200426,368.9],[20200427,369.51],[20200428,370.14],[20200429,370.56],[20200430,371.31],[20200501,371.29],[20200502,371.29],[20200503,371.29],[20200504,370.77],[20200505,370.83],[20200506,370.38],[20200507,370.4],[20200508,370.5],[20200509,370.5],[20200510,370.5],[20200511,370.42],[20200512,370.28],[20200513,370.26],[20200514,369.82],[20200515,369.56],[20200516,369.56],[20200517,369.56],[20200518,369.44],[20200519,369.85],[20200520,370.58],[20200521,370.67],[20200522,371.56],[20200523,371.56],[20200524,371.56],[20200525,371.66],[20200526,372.21],[20200527,373.2],[20200528,373.89],[20200529,374.17],[20200530,374.17],[20200531,374.17],[20200601,374.13],[20200602,374.53],[20200603,375.21],[20200604,376.11],[20200605,377.41],[20200606,377.41],[20200607,377.41],[20200608,378.75],[20200609,378.55],[20200610,377.94],[20200611,377.68],[20200612,377.58],[20200613,377.58],[20200614,377.58],[20200615,377.53],[20200616,378.47],[20200617,378.83],[20200618,378.6],[20200619,378.58],[20200620,378.58],[20200621,378.58],[20200622,378.71],[20200623,378.52],[20200624,378.4],[20200625,378.5],[20200626,378.43],[20200627,378.43],[20200628,378.43],[20200629,378.23],[20200630,378.37],[20200701,378.14],[20200702,378.64],[20200703,378.98],[20200704,378.98],[20200705,378.98],[20200706,379.31],[20200707,379.39],[20200708,379.45],[20200709,379.5],[20200710,379.65],[20200711,379.65],[20200712,379.65],[20200713,379.27],[20200714,379.39],[20200715,379.78],[20200716,380.15],[20200717,380.32],[20200718,380.32],[20200719,380.32],[20200720,380.77],[20200721,381.54],[20200722,381.94],[20200723,382.15],[20200724,381.88],[20200725,381.88],[20200726,381.88],[20200727,382.04],[20200728,382.16],[20200729,382.17],[20200730,382.27],[20200731,382],[20200801,382],[20200802,382],[20200803,382.03],[20200804,382.42],[20200805,382.36],[20200806,382.77],[20200807,382.85],[20200808,382.85],[20200809,382.85],[20200810,383.27],[20200811,383.36],[20200812,383.37],[20200813,383.13],[20200814,383.1],[20200815,383.1],[20200816,383.1],[20200817,383.23],[20200818,383.31],[20200819,383.43],[20200820,383.66],[20200821,383.88],[20200822,383.88],[20200823,383.88],[20200824,383.87],[20200825,383.56],[20200826,383.39],[20200827,383.34],[20200828,383.31],[20200829,383.31],[20200830,383.31],[20200831,383.19],[20200901,383.3],[20200902,384.1],[20200903,384.53],[20200904,384.31],[20200905,384.31],[20200906,384.31],[20200907,384.21],[20200908,384.28],[20200909,384.1],[20200910,383.77],[20200911,384.03],[20200912,384.03],[20200913,384.03],[20200914,384.22],[20200915,384.25],[20200916,384.36],[20200917,384.52],[20200918,384.54],[20200919,384.54],[20200920,384.54],[20200921,384.5],[20200922,384.13],[20200923,384.04],[20200924,383.69],[20200925,383.42],[20200926,383.42],[20200927,383.42],[20200928,383.46],[20200929,383.72],[20200930,383.72],[20201001,384.01],[20201002,384.21],[20201003,384.21],[20201004,384.21],[20201005,384.33],[20201006,384.62],[20201007,384.76],[20201008,385.18],[20201009,385.44],[20201010,385.44],[20201011,385.44],[20201012,385.71],[20201013,385.96],[20201014,386.2],[20201015,386.13],[20201016,386.21],[20201017,386.21],[20201018,386.21],[20201019,386.27],[20201020,386.2],[20201021,386.12],[20201022,385.99],[20201023,386.01],[20201024,386.01],[20201025,386.01],[20201026,386.03],[20201027,386.23],[20201028,385.96],[20201029,385.73],[20201030,385.49],[20201031,385.49],[20201101,385.49],[20201102,385.58],[20201103,385.86],[20201104,386.31],[20201105,386.99],[20201106,387.25],[20201107,387.25],[20201108,387.25],[20201109,387.44],[20201110,387.65],[20201111,388],[20201112,388.24],[20201113,388.34],[20201114,388.34],[20201115,388.34],[20201116,388.68],[20201117,388.96],[20201118,389.07],[20201119,389.28],[20201120,389.45],[20201121,389.45],[20201122,389.45],[20201123,389.57],[20201124,389.9],[20201125,390.02],[20201126,390.16],[20201127,390.26],[20201128,390.26],[20201129,390.26],[20201130,390.08],[20201201,389.95],[20201202,389.84],[20201203,390.14],[20201204,390.3],[20201205,390.3],[20201206,390.3],[20201207,390.7],[20201208,390.98],[20201209,391.06],[20201210,391.09],[20201211,391.21],[20201212,391.21],[20201213,391.21],[20201214,391.15],[20201215,391.14],[20201216,390.86],[20201217,390.98],[20201218,391],[20201219,391],[20201220,391],[20201221,390.96],[20201222,390.88],[20201223,390.69],[20201224,390.68],[20201225,390.68],[20201226,390.68],[20201227,390.68],[20201228,390.72],[20201229,390.95],[20201230,391],[20201231,391],[20210101,391],[20210102,391],[20210103,391],[20210104,391.41],[20210105,391.55],[20210106,391.45],[20210107,391.57],[20210108,391.71],[20210109,391.71],[20210110,391.71],[20210111,391.57],[20210112,391.11],[20210113,391.25],[20210114,391.55],[20210115,391.49],[20210116,391.49],[20210117,391.49],[20210118,391.28],[20210119,391.35],[20210120,391.55],[20210121,391.46],[20210122,391.41],[20210123,391.41],[20210124,391.41],[20210125,391.61],[20210126,391.55],[20210127,391.39],[20210128,391.07],[20210129,390.89],[20210130,390.89],[20210131,390.89],[20210201,391.09],[20210202,391.2],[20210203,391.35],[20210204,391.4],[20210205,391.56],[20210206,391.56],[20210207,391.56],[20210208,391.56],[20210209,391.55],[20210210,391.55],[20210211,391.7],[20210212,391.53],[20210213,391.53],[20210214,391.53],[20210215,391.24],[20210216,390.95],[20210217,390.98],[20210218,390.75],[20210219,390.4],[20210220,390.4],[20210221,390.4],[20210222,390.48],[20210223,390.22],[20210224,390.02],[20210225,389.2],[20210226,388.88],[20210227,388.88],[20210228,388.88],[20210301,389.7],[20210302,390.13],[20210303,389.84],[20210304,389.72],[20210305,389.52],[20210306,389.52],[20210307,389.52],[20210308,389.25],[20210309,389.37],[20210310,389.48],[20210311,389.86],[20210312,389.78],[20210313,389.78],[20210314,389.78],[20210315,389.95],[20210316,389.99],[20210317,389.61],[20210318,389.27],[20210319,389.34],[20210320,389.34],[20210321,389.34],[20210322,389.44],[20210323,389.74],[20210324,389.92],[20210325,390.14],[20210326,390.05],[20210327,390.05],[20210328,390.05],[20210329,389.82],[20210330,389.52],[20210331,389.72],[20210401,390.3],[20210402,390.3],[20210403,390.3],[20210404,390.3],[20210405,390.3],[20210406,390.58],[20210407,390.6],[20210408,390.75],[20210409,390.53],[20210410,390.53],[20210411,390.53],[20210412,390.47],[20210413,390.34],[20210414,390.12],[20210415,390.3],[20210416,390.31],[20210417,390.31],[20210418,390.31],[20210419,390.18],[20210420,390.16],[20210421,390.27],[20210422,390.21],[20210423,390.21],[20210424,390.21],[20210425,390.21],[20210426,390.14],[20210427,390.09],[20210428,389.96],[20210429,389.64],[20210430,389.67],[20210501,389.67],[20210502,389.67],[20210503,389.73],[20210504,390.03],[20210505,390.05],[20210506,390],[20210507,389.92],[20210508,389.92],[20210509,389.92],[20210510,389.82],[20210511,389.38],[20210512,388.92],[20210513,388.88],[20210514,388.63],[20210515,388.63],[20210516,388.63],[20210517,388.53],[20210518,388.44],[20210519,388.28],[20210520,388.18],[20210521,388.43],[20210522,388.43],[20210523,388.43],[20210524,388.44],[20210525,388.86],[20210526,389.25],[20210527,389.22],[20210528,389.37],[20210529,389.37],[20210530,389.37],[20210531,389.4],[20210601,389.47],[20210602,389.66],[20210603,389.65],[20210604,389.88],[20210605,389.88],[20210606,389.88],[20210607,389.87],[20210608,390.08],[20210609,390.4],[20210610,390.55],[20210611,390.89],[20210612,390.89],[20210613,390.89],[20210614,390.91],[20210615,390.73],[20210616,390.7],[20210617,390.56],[20210618,390.62],[20210619,390.62],[20210620,390.62],[20210621,390.36],[20210622,390.21],[20210623,390.23],[20210624,390.37],[20210625,390.22],[20210626,390.22],[20210627,390.22],[20210628,390.4],[20210629,390.4],[20210630,390.6],[20210701,390.69],[20210702,390.99],[20210703,390.99],[20210704,390.99],[20210705,390.95],[20210706,391.25],[20210707,391.61],[20210708,391.7],[20210709,391.53],[20210710,391.53],[20210711,391.53],[20210712,391.59],[20210713,391.62],[20210714,391.83],[20210715,392.02],[20210716,392.2],[20210717,392.2],[20210718,392.2],[20210719,392.33],[20210720,392.45],[20210721,392.42],[20210722,392.65],[20210723,392.79],[20210724,392.79],[20210725,392.79],[20210726,392.83],[20210727,392.96],[20210728,393.02],[20210729,393.11],[20210730,393.23],[20210731,393.23],[20210801,393.23],[20210802,393.43],[20210803,393.59],[20210804,393.8],[20210805,393.9],[20210806,393.61],[20210807,393.61],[20210808,393.61],[20210809,393.56],[20210810,393.58],[20210811,393.55],[20210812,393.52],[20210813,393.55],[20210814,393.55],[20210815,393.55],[20210816,393.54],[20210817,393.5],[20210818,393.61],[20210819,393.62],[20210820,393.65],[20210821,393.65],[20210822,393.65],[20210823,393.54],[20210824,393.51],[20210825,393.17],[20210826,392.88],[20210827,392.95],[20210828,392.95],[20210829,392.95],[20210830,393.03],[20210831,392.78],[20210901,392.64],[20210902,392.73],[20210903,392.56],[20210904,392.56],[20210905,392.56],[20210906,392.57],[20210907,392.22],[20210908,392.15],[20210909,392.43],[20210910,392.37],[20210911,392.37],[20210912,392.37],[20210913,392.46],[20210914,392.54],[20210915,392.42],[20210916,392.39],[20210917,392.16],[20210918,392.16],[20210919,392.16],[20210920,392.3],[20210921,392.26],[20210922,392.29],[20210923,391.88],[20210924,391.44],[20210925,391.44],[20210926,391.44],[20210927,391.25],[20210928,390.9],[20210929,390.91],[20210930,390.86],[20211001,390.95],[20211002,390.95],[20211003,390.95],[20211004,390.84],[20211005,390.58],[20211006,390.27],[20211007,390.24],[20211008,390.03],[20211009,390.03],[20211010,390.03],[20211011,389.51],[20211012,388.95],[20211013,389.1],[20211014,389.75],[20211015,389.9],[20211016,389.9],[20211017,389.9],[20211018,389.6],[20211019,389.21],[20211020,389.36],[20211021,389.11],[20211022,388.96],[20211023,388.96],[20211024,388.96],[20211025,389.11],[20211026,389.17],[20211027,389.58],[20211028,389.43],[20211029,388.68],[20211030,388.68],[20211031,388.68],[20211101,388.72],[20211102,389.15],[20211103,389.34],[20211104,390.04],[20211105,390.8],[20211106,390.8],[20211107,390.8],[20211108,390.78],[20211109,391.06],[20211110,390.67],[20211111,390.34],[20211112,390.36],[20211113,390.36],[20211114,390.36],[20211115,390],[20211116,389.89],[20211117,389.71],[20211118,389.98],[20211119,390.55],[20211120,390.55],[20211121,390.55],[20211122,390.29],[20211123,389.51],[20211124,389.01],[20211125,388.93],[20211126,388.59],[20211127,388.59],[20211128,388.59],[20211129,388.34],[20211130,388.53],[20211201,388.78],[20211202,389.18],[20211203,389.53],[20211204,389.53],[20211205,389.53],[20211206,389.78],[20211207,390.11],[20211208,389.87],[20211209,390.03],[20211210,389.97],[20211211,389.97],[20211212,389.97],[20211213,390.17],[20211214,389.99],[20211215,389.94],[20211216,389.74],[20211217,389.97],[20211218,389.97],[20211219,389.97],[20211220,389.94],[20211221,389.37],[20211222,389.18],[20211223,388.84],[20211224,388.82],[20211225,388.82],[20211226,388.82],[20211227,388.72],[20211228,388.69],[20211229,388.39],[20211230,388.2],[20211231,388.18],[20220101,388.18],[20220102,388.18],[20220103,387.84],[20220104,387.85],[20220105,387.8],[20220106,387.36],[20220107,387.06],[20220108,387.06],[20220109,387.06],[20220110,386.73],[20220111,386.46],[20220112,386.64],[20220113,386.74],[20220114,386.27],[20220115,386.27],[20220116,386.27],[20220117,385.82],[20220118,385.49],[20220119,385.35],[20220120,385.58],[20220121,385.82],[20220122,385.82],[20220123,385.82],[20220124,385.8],[20220125,385.41],[20220126,385.24],[20220127,385.01],[20220128,384.51],[20220129,384.51],[20220130,384.51],[20220131,383.78],[20220201,383.23],[20220202,383.18],[20220203,381.86],[20220204,379.32],[20220205,379.32],[20220206,379.32],[20220207,377.74],[20220208,377.39],[20220209,378.1],[20220210,377.63],[20220211,376.92],[20220212,376.92],[20220213,376.92],[20220214,376.44],[20220215,376.06],[20220216,376.49],[20220217,376.89],[20220218,377.07],[20220219,377.07],[20220220,377.07],[20220221,376.67],[20220222,375.52],[20220223,375.33],[20220224,374.74],[20220225,374.51],[20220226,374.51],[20220227,374.51],[20220228,374.82],[20220301,376.7],[20220302,376.27],[20220303,375.9],[20220304,376.34],[20220305,376.34],[20220306,376.34],[20220307,374.62],[20220308,373.01],[20220309,372.29],[20220310,371.37],[20220311,371.23],[20220312,371.23],[20220313,371.23],[20220314,370.4],[20220315,370.28],[20220316,370.39],[20220317,371.07],[20220318,371.68],[20220319,371.68],[20220320,371.68],[20220321,371.28],[20220322,370.71],[20220323,371.03],[20220324,370.62],[20220325,370.19],[20220326,370.19],[20220327,370.19],[20220328,370.08],[20220329,370.04],[20220330,369.94],[20220331,370.87],[20220401,370.9],[20220402,370.9],[20220403,370.9],[20220404,371.41],[20220405,370.54],[20220406,369.79],[20220407,369.17],[20220408,368.8],[20220409,368.8],[20220410,368.8],[20220411,367.57],[20220412,367.4],[20220413,367.52],[20220414,367.02],[20220415,367.02],[20220416,367.02],[20220417,367.02],[20220418,367.02],[20220419,366.2],[20220420,366.39],[20220421,365.49],[20220422,364.6],[20220423,364.6],[20220424,364.6],[20220425,364.86],[20220426,364.94],[20220427,364.52],[20220428,363.72],[20220429,362.91],[20220430,362.91],[20220501,362.91],[20220502,362.61],[20220503,362.18],[20220504,361.73],[20220505,361.21],[20220506,359.49],[20220507,359.49],[20220508,359.49],[20220509,359.09],[20220510,359.03],[20220511,359.56],[20220512,360.84],[20220513,360.75],[20220514,360.75],[20220515,360.75],[20220516,360.76],[20220517,360.05],[20220518,359.86],[20220519,359.75],[20220520,359.59],[20220521,359.59],[20220522,359.59],[20220523,359.15],[20220524,359.22],[20220525,359.41],[20220526,359.32],[20220527,360.04],[20220528,360.04],[20220529,360.04],[20220530,359.81],[20220531,359.1],[20220601,358.53],[20220602,358.13],[20220603,357.72],[20220604,357.72],[20220605,357.72],[20220606,357.49],[20220607,357.28],[20220608,356.55],[20220609,355.14],[20220610,353.46],[20220611,353.46],[20220612,353.46],[20220613,350.24],[20220614,347.85],[20220615,348.41],[20220616,347.6],[20220617,347.17],[20220618,347.17],[20220619,347.17],[20220620,346.64],[20220621,346.39],[20220622,347.26],[20220623,348.2],[20220624,348.83],[20220625,348.83],[20220626,348.83],[20220627,348.16],[20220628,346.94],[20220629,347.02],[20220630,347.67],[20220701,348.94],[20220702,348.94],[20220703,348.94],[20220704,348.43],[20220705,349.51],[20220706,350.3],[20220707,349.82],[20220708,350.26],[20220709,350.26],[20220710,350.26],[20220711,351.4],[20220712,352.58],[20220713,352.26],[20220714,351.57],[20220715,351.82],[20220716,351.82],[20220717,351.82],[20220718,351.34],[20220719,350.85],[20220720,351.83],[20220721,352.26],[20220722,354.56],[20220723,354.56],[20220724,354.56],[20220725,355.46],[20220726,356.34],[20220727,356.29],[20220728,357.87],[20220729,358.51],[20220730,358.51],[20220731,358.51],[20220801,359.29],[20220802,359.13],[20220803,358.6],[20220804,359.37],[20220805,358.34],[20220806,358.34],[20220807,358.34],[20220808,358.64],[20220809,358.44],[20220810,358.8],[20220811,358.51],[20220812,358.52],[20220813,358.52],[20220814,358.52],[20220815,359.01],[20220816,359.09],[20220817,357.53],[20220818,356.78],[20220819,355.44],[20220820,355.44],[20220821,355.44],[20220822,353.99],[20220823,353.32],[20220824,352.85],[20220825,353.39],[20220826,352.8],[20220827,352.8],[20220828,352.8],[20220829,351.78],[20220830,350.72],[20220831,349.7],[20220901,348.76],[20220902,349.32],[20220903,349.32],[20220904,349.32],[20220905,348.77],[20220906,348.39],[20220907,348.8],[20220908,348.08],[20220909,348.29],[20220910,348.29],[20220911,348.29],[20220912,348.84],[20220913,348.05],[20220914,347.92],[20220915,347.4],[20220916,346.82],[20220917,346.82],[20220918,346.82],[20220919,346.4],[20220920,345.02],[20220921,344.76],[20220922,343.89],[20220923,342.87],[20220924,342.87],[20220925,342.87],[20220926,341.43],[20220927,339.99],[20220928,339.64],[20220929,338.63],[20220930,338.76],[20221001,338.76],[20221002,338.76],[20221003,340.07],[20221004,341.66],[20221005,340.75],[20221006,339.98],[20221007,338.8],[20221008,338.8],[20221009,338.8],[20221010,337.82],[20221011,337.31],[20221012,336.74],[20221013,336.3],[20221014,336.15],[20221015,336.15],[20221016,336.15],[20221017,336.34],[20221018,336.55],[20221019,335.86],[20221020,335.2],[20221021,334.98],[20221022,334.98],[20221023,334.98],[20221024,335.69],[20221025,337.13],[20221026,337.72],[20221027,339.28],[20221028,339.06],[20221029,339.06],[20221030,339.06],[20221031,338.91],[20221101,339.11],[20221102,339.37],[20221103,338.44],[20221104,338.21],[20221105,338.21],[20221106,338.21],[20221107,338.08],[20221108,338.56],[20221109,339.36],[20221110,341.74],[20221111,341.75],[20221112,341.75],[20221113,341.75],[20221114,342.06],[20221115,342.73],[20221116,343.74],[20221117,343.69],[20221118,343.85],[20221119,343.85],[20221120,343.85],[20221121,344.32],[20221122,344.77],[20221123,345.47],[20221124,346.52],[20221125,346.05],[20221126,346.05],[20221127,346.05],[20221128,345.77],[20221129,346.51],[20221130,346.62],[20221201,348.2],[20221202,348.27],[20221203,348.27],[20221204,348.27],[20221205,348.26],[20221206,348.89],[20221207,349.17],[20221208,348.95],[20221209,348.03],[20221210,348.03],[20221211,348.03],[20221212,347.79],[20221213,348.32],[20221214,348.39],[20221215,346.97],[20221216,345.51],[20221217,345.51],[20221218,345.51],[20221219,345.06],[20221220,344.11],[20221221,343.85],[20221222,343.54],[20221223,343.21],[20221224,343.21],[20221225,343.21],[20221226,343.21],[20221227,342.69],[20221228,342.28],[20221229,342.55],[20221230,341.97],[20221231,341.97],[20230101,341.97],[20230102,342.25],[20230103,343.12],[20230104,344.38],[20230105,344.19],[20230106,345.24],[20230107,345.24],[20230108,345.24],[20230109,345.41],[20230110,345.02],[20230111,346.06],[20230112,347.06],[20230113,347.56],[20230114,347.56],[20230115,347.56],[20230116,347.79],[20230117,348.6],[20230118,349.8],[20230119,349.6],[20230120,348.6],[20230121,348.6],[20230122,348.6],[20230123,348.26],[20230124,348.74],[20230125,349.08],[20230126,348.79],[20230127,348.67],[20230128,348.67],[20230129,348.67],[20230130,348.03],[20230131,348.21],[20230201,348.37],[20230202,350.76],[20230203,350.65],[20230204,350.65],[20230205,350.65],[20230206,349.96],[20230207,349.59],[20230208,349.16],[20230209,349.53],[20230210,348.86],[20230211,348.86],[20230212,348.86],[20230213,348.51],[20230214,347.83],[20230215,347.33],[20230216,347.12],[20230217,347.28],[20230218,347.28],[20230219,347.28],[20230220,347.25],[20230221,346.24],[20230222,345.88],[20230223,346.25],[20230224,345.75],[20230225,345.75],[20230226,345.75],[20230227,345.3],[20230228,344.45],[20230301,343.7],[20230302,343.4],[20230303,343.45],[20230304,343.45],[20230305,343.45],[20230306,343.65],[20230307,343.77],[20230308,344.08],[20230309,344.24],[20230310,345.37],[20230311,345.37],[20230312,345.37],[20230313,346.68],[20230314,344.98],[20230315,347.01],[20230316,345.94],[20230317,346.6],[20230318,346.6],[20230319,346.6],[20230320,345.83],[20230321,345.75],[20230322,345.77],[20230323,346.86],[20230324,347.37],[20230325,347.37],[20230326,347.37],[20230327,346.51],[20230328,345.77],[20230329,345.62],[20230330,345.65],[20230331,346.47],[20230401,346.47],[20230402,346.47],[20230403,347.52],[20230404,347.84],[20230405,348.48],[20230406,348.57],[20230407,348.57],[20230408,348.57],[20230409,348.57],[20230410,348.57],[20230411,347.44],[20230412,346.92],[20230413,346.98],[20230414,346.58],[20230415,346.58],[20230416,346.58],[20230417,346.33],[20230418,346.67],[20230419,346.29],[20230420,346.55],[20230421,346.35],[20230422,346.35],[20230423,346.35],[20230424,346.2],[20230425,347.04],[20230426,346.97],[20230427,346.45],[20230428,347.72],[20230429,347.72],[20230430,347.72],[20230501,347.72],[20230502,348.32],[20230503,348.41],[20230504,348.82],[20230505,348.29],[20230506,348.29],[20230507,348.29],[20230508,348.04],[20230509,347.86],[20230510,348.23],[20230511,348.87],[20230512,348.63],[20230513,348.63],[20230514,348.63],[20230515,348.31],[20230516,347.75],[20230517,347.45],[20230518,347.15],[20230519,346.88],[20230520,346.88],[20230521,346.88],[20230522,346.75],[20230523,346.71],[20230524,346.57],[20230525,346.13],[20230526,345.77],[20230527,345.77],[20230528,345.77],[20230529,345.9],[20230530,347.59],[20230531,348.52],[20230601,348.91],[20230602,348.53],[20230603,348.53],[20230604,348.53],[20230605,348.14],[20230606,348.32],[20230607,347.83],[20230608,348.06],[20230609,348.42],[20230610,348.42],[20230611,348.42],[20230612,348.76],[20230613,348.49],[20230614,348.23],[20230615,347.66],[20230616,347.7],[20230617,347.7],[20230618,347.7],[20230619,347.44],[20230620,348.16],[20230621,348.06],[20230622,347.21],[20230623,347.77],[20230624,347.77],[20230625,347.77],[20230626,348.6],[20230627,348.19],[20230628,348.41],[20230629,347.74],[20230630,347.75],[20230701,347.75],[20230702,347.75],[20230703,347.72],[20230704,347.76],[20230705,347.89],[20230706,346.46],[20230707,346.17],[20230708,346.17],[20230709,346.17],[20230710,346.11],[20230711,346.22],[20230712,347.36],[20230713,348.66],[20230714,348.66],[20230715,348.66],[20230716,348.66],[20230717,348.74],[20230718,349.75],[20230719,349.89],[20230720,349.3],[20230721,349.48],[20230722,349.48],[20230723,349.48],[20230724,350.04],[20230725,350.08],[20230726,349.7],[20230727,349.81],[20230728,350.15],[20230729,350.15],[20230730,350.15],[20230731,350.36],[20230801,350.04],[20230802,350.05],[20230803,349.61],[20230804,349.67],[20230805,349.67],[20230806,349.67],[20230807,349.62],[20230808,350.6],[20230809,350.48],[20230810,350.16],[20230811,349.38],[20230812,349.38],[20230813,349.38],[20230814,349.1],[20230815,348.84],[20230816,348.57],[20230817,348.09],[20230818,348.47],[20230819,348.47],[20230820,348.47],[20230821,347.89],[20230822,348.13],[20230823,349.62],[20230824,349.9],[20230825,349.51],[20230826,349.51],[20230827,349.51],[20230828,349.37],[20230829,349.91],[20230830,349.83],[20230831,350.63],[20230901,350.41],[20230902,350.41],[20230903,350.41],[20230904,350.02],[20230905,349.77],[20230906,349.21],[20230907,349.42],[20230908,349.76],[20230909,349.76],[20230910,349.76],[20230911,349.71],[20230912,349.67],[20230913,349.39],[20230914,350.02],[20230915,349.82],[20230916,349.82],[20230917,349.82],[20230918,349.38],[20230919,349.07],[20230920,349.29],[20230921,349.05],[20230922,348.91],[20230923,348.91],[20230924,348.91],[20230925,348.56],[20230926,348.22],[20230927,347.85],[20230928,346.71],[20230929,347.7],[20230930,347.7],[20231001,347.7],[20231002,347.45],[20231003,347.07],[20231004,346.43],[20231005,346.82],[20231006,346.7],[20231007,346.7],[20231008,346.7],[20231009,347.51],[20231010,347.93],[20231011,348.59],[20231012,348.31],[20231013,348.5],[20231014,348.5],[20231015,348.5],[20231016,348.2],[20231017,347.21],[20231018,346.49],[20231019,346.08],[20231020,346.27],[20231021,346.27],[20231022,346.27],[20231023,346.43],[20231024,347.08],[20231025,346.97],[20231026,347.21],[20231027,347.59],[20231028,347.59],[20231029,347.59],[20231030,347.93],[20231031,348.18],[20231101,348.55],[20231102,349.83],[20231103,350.69],[20231104,350.69],[20231105,350.69],[20231106,350.39],[20231107,350.66],[20231108,351.09],[20231109,351.06],[20231110,350.58],[20231111,350.58],[20231112,350.58],[20231113,350.58],[20231114,351.99],[20231115,352.39],[20231116,352.9],[20231117,352.99],[20231118,352.99],[20231119,352.99],[20231120,352.74],[20231121,353.1],[20231122,353.24],[20231123,352.89],[20231124,352.63],[20231125,352.63],[20231126,352.63],[20231127,353.44],[20231128,354.21],[20231129,355.32],[20231130,355.64],[20231201,356.82],[20231202,356.82],[20231203,356.82],[20231204,357.55],[20231205,358.57],[20231206,359.26],[20231207,359.62],[20231208,358.93],[20231209,358.93],[20231210,358.93],[20231211,358.84],[20231212,359.1],[20231213,359.9],[20231214,361.56],[20231215,362.79],[20231216,362.79],[20231217,362.79],[20231218,362.76],[20231219,363.14],[20231220,363.76],[20231221,364.13],[20231222,364.29],[20231223,364.29],[20231224,364.29],[20231225,364.29],[20231226,364.29],[20231227,364.86],[20231228,364.8],[20231229,364.3],[20231230,364.3],[20231231,364.3],[20240101,364.3],[20240102,363.8],[20240103,363.51],[20240104,362.55],[20240105,361.94],[20240106,361.94],[20240107,361.94],[20240108,361.94],[20240109,361.75],[20240110,361.69],[20240111,361.99],[20240112,362.9],[20240113,362.9],[20240114,362.9],[20240115,362.76],[20240116,362.46],[20240117,361.46],[20240118,361.32],[20240119,361.42],[20240120,361.42],[20240121,361.42],[20240122,362.02],[20240123,361.88],[20240124,361.9],[20240125,362.64],[20240126,363.02],[20240127,363.02],[20240128,363.02],[20240129,363.89],[20240130,363.79],[20240131,364.71],[20240201,364.99],[20240202,363.98],[20240203,363.98],[20240204,363.98],[20240205,363.09],[20240206,363.09],[20240207,363.05],[20240208,362.56],[20240209,362.15],[20240210,362.15],[20240211,362.15],[20240212,362.39],[20240213,362.06],[20240214,362.51],[20240215,362.85],[20240216,362.4],[20240217,362.4],[20240218,362.4],[20240219,362.37],[20240220,362.83],[20240221,362.41],[20240222,362.38],[20240223,363.1],[20240224,363.1],[20240225,363.1],[20240226,362.83],[20240227,362.47],[20240228,362.28],[20240229,362.54],[20240301,362.89],[20240302,362.89],[20240303,362.89],[20240304,363.08],[20240305,363.86],[20240306,363.99],[20240307,364.5],[20240308,365.33],[20240309,365.33],[20240310,365.33],[20240311,365.23],[20240312,365.12],[20240313,365.1],[20240314,364.63],[20240315,364.34],[20240316,364.34],[20240317,364.34],[20240318,364.25],[20240319,364.47],[20240320,364.54],[20240321,365],[20240322,365.84],[20240323,365.84],[20240324,365.84],[20240325,365.52],[20240326,365.6],[20240327,366.28],[20240328,366.5],[20240329,366.5],[20240330,366.5],[20240331,366.5],[20240401,366.5],[20240402,365.91],[20240403,365.83],[20240404,366.34],[20240405,366.13],[20240406,366.13],[20240407,366.13],[20240408,365.77],[20240409,366.33],[20240410,365.82],[20240411,365.33],[20240412,366.24],[20240413,366.24],[20240414,366.24],[20240415,365.5],[20240416,364.35],[20240417,364.47],[20240418,364.38],[20240419,364.17],[20240420,364.17],[20240421,364.17],[20240422,364.57],[20240423,364.8],[20240424,364.1],[20240425,363.4],[20240426,363.82],[20240427,363.82],[20240428,363.82],[20240429,364.59],[20240430,363.9],[20240501,363.9],[20240502,364.29],[20240503,365.11],[20240504,365.11],[20240505,365.11],[20240506,365.54],[20240507,366.2],[20240508,366.07],[20240509,366.02],[20240510,365.6],[20240511,365.6],[20240512,365.6],[20240513,365.67],[20240514,365.42],[20240515,366.5],[20240516,366.66],[20240517,366.07],[20240518,366.07],[20240519,366.07],[20240520,366.02],[20240521,366.14],[20240522,365.93],[20240523,365.19],[20240524,365.17],[20240525,365.17],[20240526,365.17],[20240527,365.52],[20240528,365.48],[20240529,364.61],[20240530,364.68],[20240531,364.83],[20240601,364.83],[20240602,364.83],[20240603,365.71],[20240604,366.34],[20240605,366.65],[20240606,366.4],[20240607,365.54],[20240608,365.54],[20240609,365.54],[20240610,364.99],[20240611,365.18],[20240612,366.17],[20240613,366.63],[20240614,367.46],[20240615,367.46],[20240616,367.46],[20240617,366.89],[20240618,367.13],[20240619,367.23],[20240620,367.01],[20240621,367.36],[20240622,367.36],[20240623,367.36],[20240624,367.29],[20240625,367.52],[20240626,367.19],[20240627,367.15],[20240628,366.93],[20240629,366.93],[20240630,366.93],[20240701,366.35],[20240702,366.45],[20240703,367.18],[20240704,367.23],[20240705,367.79],[20240706,367.79],[20240707,367.79],[20240708,368.25],[20240709,368.01],[20240710,368.36],[20240711,369.21],[20240712,369.13],[20240713,369.13],[20240714,369.13],[20240715,369.39],[20240716,369.74],[20240717,369.79],[20240718,369.95],[20240719,369.58],[20240720,369.58],[20240721,369.58],[20240722,369.35],[20240723,369.79],[20240724,370.02],[20240725,370.23],[20240726,370.42],[20240727,370.42],[20240728,370.42],[20240729,370.95],[20240730,371.34],[20240731,371.96],[20240801,372.71],[20240802,373.2],[20240803,373.2],[20240804,373.2],[20240805,372.31],[20240806,372.16],[20240807,371.76],[20240808,371.85],[20240809,372.32],[20240810,372.32],[20240811,372.32],[20240812,372.44],[20240813,373.09],[20240814,373.25],[20240815,372.94],[20240816,372.87],[20240817,372.87],[20240818,372.87],[20240819,373.01],[20240820,373.41],[20240821,373.8],[20240822,373.37],[20240823,373.66],[20240824,373.66],[20240825,373.66],[20240826,373.61],[20240827,373.34],[20240828,373.51],[20240829,373.56],[20240830,373.49],[20240831,373.49],[20240901,373.49],[20240902,373.11],[20240903,373.57],[20240904,374.21],[20240905,374.47],[20240906,374.96],[20240907,374.96],[20240908,374.96],[20240909,375.18],[20240910,375.48],[20240911,375.79],[20240912,375.46],[20240913,375.55],[20240914,375.55],[20240915,375.55],[20240916,375.97],[20240917,375.96],[20240918,375.55],[20240919,375.88],[20240920,375.76],[20240921,375.76],[20240922,375.76],[20240923,376.34],[20240924,376.85],[20240925,376.45],[20240926,376.59],[20240927,377.05],[20240928,377.05],[20240929,377.05],[20240930,377.18],[20241001,378.22],[20241002,377.93],[20241003,377.63],[20241004,377.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.015,80€ |
2021 | 1.176,48€ |
2022 | 1.012,39€ |
2023 | 1.133,57€ |
2024 | 1.301,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,79% |
3 M | 2,18% |
6 M | 4,38% |
lfd. Jahr | 8,65% |
1 Jahr | 14,85% |
3 Jahre | 10,66% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 5,50% |
Wertentwicklung seit Auflage | 30,19% |
Der Fonds strebt eine positive Wertentwicklung an. Die Erzielung eines Anlageerfolges ist bei diesem Fonds auf einen langfristigen bis dauerhaften Zeithorizont angelegt. Dabei wird die Erzielung einer Rendite bei angemessenem Risiko angestrebt. Der Fonds investiert überwiegend in verzinsliche Wertpapiere. Der Schwerpunkt wird auf in Euro denominierten Anleihen liegen. Dabei übernimmt der Fonds neben dem für Anleihen typischen Zinsänderungsrisiko auch Bonitätsrisiken. Zielsetzung ist die Erwirtschaftung einer über dem Tagesgeld liegenden Rendite.
Die fünf größten Wertpapierbestände in diesem Fonds
TELE COLUMBUS 18/29 REGS | 2,93% |
SUM.BC.HO.A 19/27 REGS | 2,81% |
LENZING 20/UND. FLR | 2,76% |
LBBW AT1 19/UNBE. | 2,73% |
SIGMA HOLDCO 18/26 REGS | 2,39% |
Wertverlauf der letzten fünf Jahre
11.2019 - 10.2020 | 1.58 | 0.057000 |
10.2020 - 10.2021 | 15.8184 | 1.726200 |
10.2021 - 10.2022 | -13.9476 | -12.583200 |
10.2022 - 10.2023 | 11.9694 | 1.394700 |
10.2023 - 10.2024 | 14.85 | 8.887600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,41% | 7,52% | k.A. | k.A. |
Sharpe Ratio | 2,10 | 0,27 | k.A. | k.A. |
Tracking Error | 2,62% | 4,36% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,20 | k.A. | k.A. |
Treynor Ratio | 9,61 | 1,67 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 10. 2024)
TELE COLUMBUS 18/29 REGS | 2,93% |
SUM.BC.HO.A 19/27 REGS | 2,81% |
LENZING 20/UND. FLR | 2,76% |
LBBW AT1 19/UNBE. | 2,73% |
SIGMA HOLDCO 18/26 REGS | 2,39% |
AT + T INC. 20/UND. FLR | 2,33% |
BAY.LDSBK. 23/34 MTN | 2,10% |
NO.ALEX. III 24/29 REGS | 2,10% |
ENCAVIS FIN.21/UND FLR CV | 2,07% |
ENQUEST 22/27 REGS | 1,97% |
Länderverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
Renten | 94,80% |
Investmentfonds | 4,70% |
Geldmarkt/Kasse | 0,50% |
Währungsverteilung (04. 10. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1327KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1542KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt Investment Grade Welt Euro |
Fondsmanager: | FAM Frankfurt Asset Management AG |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.11.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 107,23 Mio. EUR |