Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PXDG
ISIN: IE00B9XQK303
Aktienfonds All Cap, Europa
Aktueller Preis (26. 07. 2024)
15,84 $
1,38 $ / 8,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B9XQK303","name":"Baillie Gifford Worldwide Pan-European Fund B USD Acc","currency":"EUR"},"ts":[[20190729,12.94],[20190730,12.77],[20190731,12.67],[20190801,12.66],[20190802,12.5],[20190806,12.09],[20190807,12.07],[20190808,12.21],[20190809,12.21],[20190812,12.11],[20190813,11.93],[20190814,11.99],[20190815,11.75],[20190816,11.62],[20190819,11.72],[20190820,11.87],[20190821,11.98],[20190822,11.96],[20190823,12.04],[20190826,11.79],[20190827,11.74],[20190828,11.73],[20190829,11.85],[20190830,12.04],[20190902,12.11],[20190903,12.05],[20190904,12.18],[20190905,12.26],[20190906,12.37],[20190909,12.41],[20190910,12.27],[20190911,12.52],[20190912,12.61],[20190913,12.56],[20190916,12.56],[20190917,12.4],[20190918,12.4],[20190919,12.41],[20190920,12.41],[20190923,12.18],[20190924,12.24],[20190925,12],[20190926,12.19],[20190927,12.22],[20190930,12.37],[20191001,12.29],[20191002,11.93],[20191003,11.74],[20191004,11.74],[20191007,11.75],[20191008,11.76],[20191009,11.73],[20191010,11.66],[20191011,11.83],[20191014,12.01],[20191015,12.11],[20191016,12.15],[20191017,12.11],[20191018,12.16],[20191021,12.15],[20191022,12.34],[20191023,12.33],[20191024,12.45],[20191025,12.46],[20191029,12.56],[20191030,12.68],[20191031,12.62],[20191101,12.69],[20191104,12.85],[20191105,12.89],[20191106,12.87],[20191107,12.98],[20191108,12.94],[20191111,12.81],[20191112,12.85],[20191113,12.78],[20191114,12.88],[20191115,12.94],[20191118,13.05],[20191119,13.12],[20191120,12.95],[20191121,12.85],[20191122,12.99],[20191125,13.13],[20191126,13.18],[20191127,13.3],[20191128,13.33],[20191129,13.35],[20191202,13.3],[20191203,13.17],[20191204,13.18],[20191205,13.29],[20191206,13.38],[20191209,13.4],[20191210,13.27],[20191211,13.36],[20191212,13.47],[20191213,13.84],[20191216,13.85],[20191217,13.83],[20191218,13.91],[20191219,13.91],[20191220,13.86],[20191223,13.98],[20191224,13.93],[20191230,14.03],[20191231,13.89],[20200102,14.09],[20200103,13.95],[20200106,13.84],[20200107,14.1],[20200108,14.02],[20200109,14.08],[20200110,14.17],[20200113,14.11],[20200114,14.12],[20200115,14.11],[20200116,14.19],[20200117,14.39],[20200120,14.32],[20200121,14.11],[20200122,14.32],[20200123,14.22],[20200124,14.32],[20200127,13.94],[20200128,13.82],[20200129,14.07],[20200130,13.97],[20200131,13.87],[20200203,13.75],[20200204,14],[20200205,14.35],[20200206,14.3],[20200207,14.28],[20200210,14.23],[20200211,14.41],[20200212,14.57],[20200213,14.52],[20200214,14.55],[20200217,14.54],[20200218,14.45],[20200219,14.54],[20200220,14.52],[20200221,14.38],[20200224,13.75],[20200225,13.63],[20200226,13.21],[20200227,13.11],[20200228,12.55],[20200302,12.68],[20200303,13.01],[20200304,12.95],[20200305,12.86],[20200306,12.32],[20200309,11.63],[20200310,12.02],[20200311,11.52],[20200312,10.63],[20200313,10.46],[20200316,9.42],[20200318,9.69],[20200319,9.5],[20200320,10.35],[20200323,9.4],[20200324,10.01],[20200325,10.7],[20200326,10.54],[20200327,10.85],[20200330,10.67],[20200331,11.04],[20200401,10.68],[20200402,10.75],[20200403,10.62],[20200406,10.88],[20200407,11.52],[20200408,11.45],[20200409,11.75],[20200414,11.92],[20200415,11.86],[20200416,11.8],[20200417,11.93],[20200420,12.08],[20200421,12.01],[20200422,11.82],[20200423,11.88],[20200424,11.83],[20200427,12.13],[20200428,12.15],[20200429,12.41],[20200430,12.64],[20200501,12.36],[20200505,12.16],[20200506,12.37],[20200507,12.63],[20200508,12.89],[20200511,13.02],[20200512,12.99],[20200513,12.84],[20200514,12.78],[20200515,12.68],[20200518,12.92],[20200519,13.04],[20200520,13.13],[20200521,13.26],[20200522,13.16],[20200525,13.42],[20200526,13.61],[20200527,13.57],[20200528,13.72],[20200529,13.75],[20200602,14.11],[20200603,14.26],[20200604,14.25],[20200605,14.36],[20200608,14.3],[20200609,14.07],[20200610,14.19],[20200611,13.75],[20200612,13.66],[20200615,13.34],[20200616,13.91],[20200617,14.04],[20200618,14.21],[20200619,14.21],[20200622,14.23],[20200623,14.27],[20200624,14.27],[20200625,14.06],[20200626,14.39],[20200629,14.16],[20200630,14.22],[20200701,14.33],[20200702,14.56],[20200703,14.72],[20200706,14.67],[20200707,14.68],[20200708,14.74],[20200709,14.85],[20200710,14.77],[20200713,14.82],[20200714,14.57],[20200715,14.92],[20200716,15.03],[20200717,15.14],[20200720,15.25],[20200721,15.72],[20200722,15.35],[20200723,15.51],[20200724,15.07],[20200727,15.06],[20200728,15.31],[20200729,15.35],[20200730,15.12],[20200731,15.2],[20200804,15.28],[20200805,15.37],[20200806,15.53],[20200807,15.67],[20200810,15.66],[20200811,15.84],[20200812,15.73],[20200813,15.94],[20200814,15.64],[20200817,15.78],[20200818,15.87],[20200819,15.97],[20200820,15.89],[20200821,15.93],[20200824,16.1],[20200825,16.09],[20200826,16.21],[20200827,16.42],[20200828,16.13],[20200831,16.24],[20200901,16.19],[20200902,16.47],[20200903,16.55],[20200904,16.05],[20200907,15.78],[20200908,15.68],[20200909,15.58],[20200910,15.77],[20200911,15.78],[20200914,15.77],[20200915,15.97],[20200916,16.22],[20200917,16.12],[20200918,16.24],[20200921,15.89],[20200922,15.89],[20200923,16.01],[20200924,15.76],[20200925,15.9],[20200928,16.05],[20200929,16.22],[20200930,16.16],[20201001,16.27],[20201002,16.39],[20201005,16.5],[20201006,16.45],[20201007,16.44],[20201008,16.46],[20201009,16.55],[20201012,16.85],[20201013,16.87],[20201014,16.93],[20201015,16.57],[20201016,16.82],[20201019,16.84],[20201020,16.76],[20201021,16.48],[20201022,16.53],[20201023,16.5],[20201027,16.26],[20201028,16.12],[20201029,16.12],[20201030,15.93],[20201102,15.9],[20201103,16.16],[20201104,16.43],[20201105,16.94],[20201106,16.97],[20201109,17.65],[20201110,16.92],[20201111,16.94],[20201112,17.16],[20201113,17.15],[20201116,16.96],[20201117,16.84],[20201118,16.99],[20201119,16.86],[20201120,17.01],[20201123,17],[20201124,16.96],[20201125,16.98],[20201126,17.02],[20201127,17.08],[20201130,17.35],[20201201,17.28],[20201202,17.11],[20201203,17.09],[20201204,17.18],[20201207,17.06],[20201208,17.28],[20201209,17.34],[20201210,17.33],[20201211,17.21],[20201214,17.31],[20201215,17.4],[20201216,17.53],[20201217,17.61],[20201218,17.77],[20201221,17.54],[20201222,17.73],[20201223,17.83],[20201224,17.89],[20201230,18.14],[20201231,17.99],[20210104,18.16],[20210105,18.08],[20210106,17.98],[20210107,17.96],[20210108,18.33],[20210111,18.45],[20210112,18.31],[20210113,18.31],[20210114,18.42],[20210115,18.18],[20210118,18],[20210119,18.13],[20210120,18.3],[20210121,18.57],[20210122,18.57],[20210125,18.7],[20210126,18.5],[20210127,18.37],[20210128,17.81],[20210129,17.94],[20210201,18.26],[20210202,18.54],[20210203,18.83],[20210204,18.69],[20210205,18.86],[20210208,18.86],[20210209,18.81],[20210210,19],[20210211,19.01],[20210212,19.21],[20210215,19.41],[20210216,19.37],[20210217,19.29],[20210218,19.21],[20210219,19.12],[20210222,18.92],[20210223,18.23],[20210224,18.54],[20210225,18.48],[20210226,18.11],[20210301,18.37],[20210302,18.54],[20210303,18.63],[20210304,18.11],[20210305,17.75],[20210308,17.61],[20210309,17.99],[20210310,18.22],[20210311,18.53],[20210312,18.4],[20210315,18.43],[20210316,18.47],[20210318,18.45],[20210319,18.34],[20210322,18.35],[20210323,18.45],[20210324,18.54],[20210325,18.31],[20210326,18.43],[20210329,18.51],[20210330,18.41],[20210331,18.63],[20210401,18.79],[20210406,19.03],[20210407,19.08],[20210408,19.18],[20210409,19.37],[20210412,19.22],[20210413,19.39],[20210414,19.62],[20210415,19.74],[20210416,19.78],[20210419,20.01],[20210420,19.68],[20210421,19.37],[20210422,19.54],[20210423,19.68],[20210426,19.78],[20210427,19.84],[20210428,19.8],[20210429,19.77],[20210430,19.53],[20210504,19.31],[20210505,19.17],[20210506,19.07],[20210507,19.22],[20210510,19.24],[20210511,18.65],[20210512,18.72],[20210513,18.26],[20210514,18.42],[20210517,18.74],[20210518,18.71],[20210519,18.45],[20210520,18.61],[20210521,19],[20210524,18.98],[20210525,19.33],[20210526,19.4],[20210527,19.31],[20210528,19.57],[20210531,19.64],[20210601,19.81],[20210602,19.65],[20210603,19.63],[20210604,19.61],[20210608,19.79],[20210609,19.77],[20210610,19.69],[20210611,19.86],[20210614,20.03],[20210615,20.1],[20210616,19.96],[20210617,19.83],[20210618,20.18],[20210621,19.88],[20210622,19.9],[20210623,20.06],[20210624,20.15],[20210625,20.38],[20210628,20.35],[20210629,20.46],[20210630,20.4],[20210701,20.39],[20210702,20.45],[20210705,20.45],[20210706,20.65],[20210707,20.82],[20210708,20.68],[20210709,20.53],[20210712,20.7],[20210713,20.84],[20210714,20.76],[20210715,20.87],[20210716,20.68],[20210719,20.35],[20210720,20.34],[20210721,20.55],[20210722,20.82],[20210723,21.16],[20210726,21.05],[20210727,20.78],[20210728,20.95],[20210729,21.09],[20210730,21.13],[20210803,21.48],[20210804,21.64],[20210805,21.73],[20210806,21.7],[20210809,21.49],[20210810,21.67],[20210811,21.51],[20210812,21.54],[20210813,21.59],[20210816,21.4],[20210817,21.34],[20210818,21.35],[20210819,20.98],[20210820,21.23],[20210823,21.52],[20210824,21.76],[20210825,21.98],[20210826,21.84],[20210827,21.75],[20210830,21.92],[20210831,22.03],[20210901,21.95],[20210902,22.24],[20210903,22.22],[20210906,22.39],[20210907,22.36],[20210908,22.07],[20210909,21.96],[20210910,22.27],[20210913,22.19],[20210914,21.9],[20210915,21.79],[20210916,21.71],[20210917,22.01],[20210920,21.25],[20210921,21.32],[20210922,21.31],[20210923,21.76],[20210924,21.47],[20210927,21.03],[20210928,20.39],[20210929,20.43],[20210930,20.27],[20211001,19.91],[20211004,19.99],[20211005,20.02],[20211006,19.75],[20211007,20.02],[20211008,20.1],[20211011,19.87],[20211012,19.88],[20211013,20.35],[20211014,20.76],[20211015,21.01],[20211018,20.96],[20211019,21.19],[20211020,21.39],[20211021,21.37],[20211022,21.76],[20211026,21.85],[20211027,21.59],[20211028,21.62],[20211029,21.42],[20211101,21.63],[20211102,21.75],[20211103,21.99],[20211104,21.96],[20211105,22.31],[20211108,21.95],[20211109,22.06],[20211110,21.9],[20211111,21.79],[20211112,22.08],[20211115,22.49],[20211116,22.53],[20211117,22.71],[20211118,22.61],[20211119,22.78],[20211122,22.69],[20211123,21.76],[20211124,21.47],[20211125,21.74],[20211126,21.2],[20211129,21.33],[20211130,21.32],[20211201,21.32],[20211202,20.92],[20211203,20.84],[20211206,20.33],[20211207,21.11],[20211208,21.43],[20211209,21.31],[20211210,20.79],[20211213,20.91],[20211214,20.41],[20211215,20.23],[20211216,20.34],[20211217,20.1],[20211220,19.87],[20211221,20.09],[20211222,20.35],[20211223,20.68],[20211224,20.79],[20211230,21.04],[20211231,21.21],[20220104,21.17],[20220105,20.86],[20220106,20.27],[20220107,20.05],[20220110,19.67],[20220111,19.5],[20220112,19.59],[20220113,19.64],[20220114,19.09],[20220117,18.97],[20220118,18.48],[20220119,18.65],[20220120,18.65],[20220121,18.45],[20220124,17.75],[20220125,17.43],[20220126,17.52],[20220127,17.3],[20220128,16.99],[20220131,17.61],[20220201,17.98],[20220202,18.34],[20220203,17.8],[20220204,17.25],[20220207,17.2],[20220208,17.12],[20220209,17.48],[20220210,17.46],[20220211,16.93],[20220214,16.25],[20220215,16.76],[20220216,16.93],[20220217,16.88],[20220218,16.55],[20220221,16.02],[20220222,15.72],[20220223,15.98],[20220224,15.01],[20220225,15.51],[20220228,15.91],[20220301,15.99],[20220302,15.79],[20220303,15.59],[20220304,14.95],[20220307,14.07],[20220308,14.37],[20220309,14.74],[20220310,14.84],[20220311,14.78],[20220314,14.94],[20220315,14.43],[20220316,15.21],[20220321,16.07],[20220322,15.97],[20220323,16.02],[20220324,15.95],[20220325,15.88],[20220328,15.72],[20220329,15.81],[20220330,16.06],[20220331,16.01],[20220401,15.75],[20220404,15.91],[20220405,16.41],[20220406,16.01],[20220407,15.68],[20220408,15.71],[20220411,15.31],[20220412,15.19],[20220413,15.28],[20220414,15.35],[20220419,14.93],[20220420,15.14],[20220421,15.23],[20220422,14.84],[20220425,14.31],[20220426,14.48],[20220427,14.13],[20220428,14.39],[20220429,14.79],[20220503,14.2],[20220504,14.08],[20220505,14.36],[20220506,13.24],[20220509,12.77],[20220510,12.75],[20220511,12.82],[20220512,12.47],[20220513,13.05],[20220516,13.3],[20220517,13.44],[20220518,13.4],[20220519,12.9],[20220520,13.35],[20220523,13.23],[20220524,12.98],[20220525,12.92],[20220526,13.02],[20220527,13.48],[20220530,14.08],[20220531,14.06],[20220601,13.74],[20220602,13.68],[20220603,14.04],[20220607,13.82],[20220608,13.8],[20220609,13.78],[20220610,13.47],[20220613,12.54],[20220614,12.33],[20220615,12.24],[20220616,11.92],[20220617,12.03],[20220620,12.19],[20220621,12.31],[20220622,11.82],[20220623,12.04],[20220624,12.27],[20220627,12.85],[20220628,12.81],[20220629,12.5],[20220630,12.39],[20220701,12.48],[20220704,12.41],[20220705,12.37],[20220706,12.67],[20220707,12.92],[20220708,13.01],[20220711,13.03],[20220712,12.7],[20220713,12.81],[20220714,12.66],[20220715,12.47],[20220718,12.9],[20220719,12.81],[20220720,13.4],[20220721,13.41],[20220722,13.8],[20220725,13.72],[20220726,13.7],[20220727,13.51],[20220728,13.85],[20220729,14.17],[20220802,13.97],[20220803,14.17],[20220804,14.65],[20220805,14.64],[20220808,14.5],[20220809,14.43],[20220810,14.08],[20220811,14.61],[20220812,14.63],[20220815,14.77],[20220816,14.81],[20220817,14.55],[20220818,14.26],[20220819,14.34],[20220822,13.9],[20220823,13.77],[20220824,13.65],[20220825,13.87],[20220826,13.84],[20220829,13.18],[20220830,13.56],[20220831,13.3],[20220901,12.9],[20220902,12.94],[20220905,12.79],[20220906,13.1],[20220907,13.04],[20220908,12.98],[20220909,13.49],[20220912,13.53],[20220913,13.59],[20220914,13.24],[20220915,13.07],[20220916,12.64],[20220919,12.44],[20220920,12.37],[20220921,12.16],[20220922,12.25],[20220923,11.82],[20220926,11.79],[20220927,11.72],[20220928,11.49],[20220929,11.44],[20220930,11.5],[20221003,11.36],[20221004,12.09],[20221005,12.27],[20221006,12.25],[20221007,12.02],[20221010,11.54],[20221011,11.4],[20221012,11.37],[20221013,11.15],[20221014,11.46],[20221017,11.46],[20221018,12],[20221019,11.94],[20221020,11.52],[20221021,11.55],[20221024,11.55],[20221025,11.69],[20221026,12.23],[20221027,12.24],[20221028,12.01],[20221101,12.43],[20221102,12.21],[20221103,11.93],[20221104,11.97],[20221107,12.29],[20221108,12.46],[20221109,12.55],[20221110,12.41],[20221111,13.77],[20221114,13.85],[20221115,13.73],[20221116,13.6],[20221117,13.39],[20221118,13.19],[20221121,13.12],[20221122,13.15],[20221123,13.18],[20221124,13.6],[20221125,13.52],[20221128,13.27],[20221129,13.28],[20221130,13.25],[20221201,13.53],[20221202,13.63],[20221205,13.55],[20221206,13.22],[20221207,12.98],[20221208,12.98],[20221209,13.14],[20221212,13.1],[20221213,13.26],[20221214,13.53],[20221215,13.24],[20221216,12.78],[20221219,12.9],[20221220,12.66],[20221221,12.8],[20221222,12.93],[20221223,12.71],[20221229,12.68],[20221230,12.78],[20230103,13.15],[20230104,13.17],[20230105,13.31],[20230106,13.24],[20230109,13.52],[20230110,13.57],[20230111,13.79],[20230112,13.93],[20230113,14.21],[20230116,14.1],[20230117,14.11],[20230118,14.39],[20230119,14.08],[20230120,14.01],[20230123,14.2],[20230124,14.31],[20230125,14.17],[20230126,14.26],[20230127,14.39],[20230130,14.15],[20230131,14.07],[20230201,14.3],[20230202,14.7],[20230203,14.89],[20230207,14.75],[20230208,14.81],[20230209,14.7],[20230210,14.33],[20230213,14.35],[20230214,14.55],[20230215,14.57],[20230216,14.66],[20230217,14.38],[20230220,14.3],[20230221,14.22],[20230222,13.94],[20230223,14.08],[20230224,14.11],[20230227,13.92],[20230228,13.93],[20230301,13.96],[20230302,13.89],[20230303,14.06],[20230306,14.2],[20230307,14.29],[20230308,14],[20230309,13.9],[20230310,13.62],[20230313,13.17],[20230314,13.34],[20230315,13.5],[20230316,13.28],[20230320,13.19],[20230321,13.53],[20230322,13.52],[20230323,13.56],[20230324,13.47],[20230327,13.52],[20230328,13.39],[20230329,13.49],[20230330,13.8],[20230331,13.9],[20230403,13.94],[20230404,14.04],[20230405,13.78],[20230406,13.62],[20230411,13.77],[20230412,13.65],[20230413,13.7],[20230414,13.95],[20230417,13.93],[20230418,14.07],[20230419,13.96],[20230420,13.84],[20230421,13.64],[20230424,13.78],[20230425,13.67],[20230426,13.45],[20230427,13.59],[20230428,13.64],[20230502,13.79],[20230503,13.7],[20230504,13.67],[20230505,13.8],[20230508,13.88],[20230509,13.84],[20230510,13.8],[20230511,13.98],[20230512,14.08],[20230515,14.01],[20230516,14.08],[20230517,13.96],[20230518,14.11],[20230519,14.29],[20230522,14.22],[20230523,14.21],[20230524,13.84],[20230525,13.74],[20230526,13.79],[20230529,14],[20230530,13.92],[20230531,13.81],[20230601,13.92],[20230602,14.12],[20230606,14.11],[20230607,14.07],[20230608,13.99],[20230609,14],[20230612,14.19],[20230613,14.21],[20230614,14.33],[20230615,14.31],[20230616,14.33],[20230619,14.19],[20230620,13.93],[20230621,13.77],[20230622,13.64],[20230623,13.7],[20230626,13.54],[20230627,13.65],[20230628,13.86],[20230629,13.93],[20230630,13.92],[20230703,14.03],[20230704,14.13],[20230705,14.06],[20230706,13.74],[20230707,13.51],[20230710,13.61],[20230711,13.73],[20230712,13.91],[20230713,14.2],[20230714,14.33],[20230717,14.18],[20230718,14.2],[20230719,14.39],[20230720,14.39],[20230721,14.28],[20230724,14.36],[20230725,14.33],[20230726,14.32],[20230727,14.53],[20230728,14.31],[20230731,14.57],[20230801,14.48],[20230802,14.18],[20230803,14.05],[20230804,14.08],[20230808,14],[20230809,14.07],[20230810,13.97],[20230811,13.89],[20230814,13.77],[20230815,13.69],[20230816,13.64],[20230817,13.43],[20230818,13.08],[20230821,13.08],[20230822,13.15],[20230823,13.18],[20230824,13.29],[20230825,13.1],[20230828,13.08],[20230829,13.21],[20230830,13.24],[20230831,13.39],[20230901,13.35],[20230904,13.53],[20230905,13.3],[20230906,13.14],[20230907,13.1],[20230908,12.96],[20230911,12.92],[20230912,12.88],[20230913,12.73],[20230914,12.76],[20230915,13.13],[20230918,12.97],[20230919,12.76],[20230920,12.82],[20230921,12.74],[20230922,12.72],[20230925,12.58],[20230926,12.53],[20230927,12.6],[20230928,12.39],[20230929,12.75],[20231002,12.63],[20231003,12.46],[20231004,12.25],[20231005,12.34],[20231006,12.36],[20231009,12.44],[20231010,12.57],[20231011,12.56],[20231012,12.75],[20231013,12.42],[20231016,12.15],[20231017,12.16],[20231018,12.11],[20231019,11.94],[20231020,11.72],[20231023,11.5],[20231024,11.51],[20231025,11.5],[20231026,11.34],[20231027,11.42],[20231031,11.52],[20231101,11.51],[20231102,11.9],[20231103,12.01],[20231106,12.18],[20231107,12.09],[20231108,12.1],[20231109,12.29],[20231110,12.25],[20231113,12.36],[20231114,12.37],[20231115,12.89],[20231116,12.72],[20231117,12.82],[20231120,12.9],[20231121,12.85],[20231122,12.85],[20231123,12.95],[20231124,12.85],[20231127,12.92],[20231128,12.87],[20231129,12.95],[20231130,12.97],[20231201,13.04],[20231204,13.14],[20231205,13.12],[20231206,13.24],[20231207,13.32],[20231208,13.42],[20231211,13.46],[20231212,13.48],[20231213,13.47],[20231214,13.82],[20231215,14.04],[20231218,13.83],[20231219,13.92],[20231220,13.94],[20231221,13.8],[20231222,13.7],[20231228,13.88],[20231229,13.93],[20240102,13.92],[20240103,13.54],[20240104,13.4],[20240105,13.22],[20240108,13.29],[20240109,13.43],[20240110,13.39],[20240111,13.46],[20240112,13.53],[20240115,13.4],[20240116,13.28],[20240117,13.09],[20240118,13.2],[20240119,13.25],[20240122,13.38],[20240123,13.44],[20240124,13.69],[20240125,13.61],[20240126,13.76],[20240129,13.78],[20240130,13.92],[20240131,14.01],[20240201,13.94],[20240202,14.03],[20240206,13.88],[20240207,14.01],[20240208,14.31],[20240209,14.25],[20240212,14.41],[20240213,14.24],[20240214,14.18],[20240215,14.43],[20240216,14.57],[20240219,14.53],[20240220,14.52],[20240221,14.4],[20240222,14.53],[20240223,14.66],[20240226,14.59],[20240227,14.59],[20240228,14.54],[20240229,14.62],[20240301,14.59],[20240304,14.65],[20240305,14.52],[20240306,14.57],[20240307,14.63],[20240308,14.8],[20240311,14.72],[20240312,14.81],[20240313,14.8],[20240314,14.9],[20240315,14.8],[20240319,14.64],[20240320,14.67],[20240321,14.9],[20240322,14.95],[20240325,14.88],[20240326,14.92],[20240327,14.96],[20240328,14.96],[20240402,14.98],[20240403,14.86],[20240404,15.01],[20240405,14.84],[20240408,14.98],[20240409,15.03],[20240410,15.05],[20240411,14.87],[20240412,15.05],[20240415,14.8],[20240416,14.54],[20240417,14.58],[20240418,14.41],[20240419,14.19],[20240422,14.37],[20240423,14.48],[20240424,14.62],[20240425,14.48],[20240426,14.46],[20240429,14.5],[20240430,14.45],[20240501,14.28],[20240502,14.34],[20240503,14.51],[20240507,14.8],[20240508,14.79],[20240509,14.82],[20240510,14.97],[20240513,14.93],[20240514,15.02],[20240515,15.23],[20240516,15.37],[20240517,15.21],[20240520,15.29],[20240521,15.26],[20240522,15.2],[20240523,15.26],[20240524,15.31],[20240527,15.37],[20240528,15.47],[20240529,15.24],[20240530,15.14],[20240531,15.09],[20240604,15.09],[20240605,15.26],[20240606,15.46],[20240607,15.38],[20240610,15.24],[20240611,15.36],[20240612,15.2],[20240613,15.46],[20240614,15.1],[20240617,15],[20240618,14.99],[20240619,15.08],[20240620,15.19],[20240621,15.13],[20240624,15.11],[20240625,15.16],[20240626,15.3],[20240627,15.1],[20240628,15.03],[20240701,15.05],[20240702,14.92],[20240703,15.01],[20240704,15.11],[20240705,15.19],[20240708,15.14],[20240709,15.12],[20240710,14.97],[20240711,15.11],[20240712,15.25],[20240715,15.38],[20240716,15.19],[20240717,15.1],[20240718,15.03],[20240719,14.78],[20240722,14.81],[20240723,14.88],[20240724,14.68],[20240725,14.4],[20240726,14.58]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.217,99€ |
2021 | 1.728,30€ |
2022 | 965,87€ |
2023 | 1.102,67€ |
2024 | 1.103,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,69% |
3 M | 0,88% |
6 M | 6,01% |
lfd. Jahr | 4,68% |
1 Jahr | 1,87% |
3 Jahre | -30,72% |
5 Jahre | 13,32% |
10 Jahre | 64,06% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 88,71% |
Der Fonds wird mindestens 90% seines Vermögens in Aktien von Unternehmen in Europa investieren und dabei die Nachhaltigkeit anhand von Indikatoren wie der langfristigen strategischen Ausrichtung und Kultur eines Unternehmens, den Kapitalallokationsfähigkeiten der Geschäftsleitungen sowie dem Niveau des Interessenausgleichs mit Kunden, Mitarbeitern und außenstehenden Aktionären berücksichtigen. Der Fonds wird sich an die Richtlinien des Anlageverwalters zur Beurteilung von Verstößen gegen die Grundsätze des United Nations Global Compact für Unternehmen halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Hypoport | 4,90% |
Prosus | 4,30% |
Schibsted | 3,90% |
ASML | 3,80% |
Atlas Copco | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 21.799 | -3.735500 |
07.2020 - 07.2021 | 41.8975 | 27.893800 |
07.2021 - 07.2022 | -44.1142 | -8.721900 |
07.2022 - 07.2023 | 14.1635 | 9.309000 |
07.2023 - 07.2024 | 0.0404 | 9.899800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,48% | 25,29% | 23,51% | 19,37% |
Sharpe Ratio | 0,19 | -0,43 | 0,13 | 0,28 |
Tracking Error | 12,18% | 13,92% | 13,00% | 9,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,93 | 1,65 | 1,27 | 1,21 |
Treynor Ratio | 2,19 | -6,51 | 2,43 | 4,55 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Hypoport | 4,90% |
Prosus | 4,30% |
Schibsted | 3,90% |
ASML | 3,80% |
Atlas Copco | 3,50% |
Games Workshop | 3,50% |
Topicus.Com | 3,50% |
DSV | 3,20% |
Reply | 3,10% |
Ryanair | 3,10% |
Länderverteilung (26. 07. 2024)
Schweden | 18,80% |
Niederlande | 17,80% |
Großbritannien | 12,30% |
Frankreich | 10,90% |
Schweiz | 7,80% |
Dänemark | 6,60% |
Irland | 5,30% |
Italien | 5,10% |
Deutschland | 4,90% |
Norwegen | 4,50% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 26,10% |
Informationstechnologie | 19,90% |
Konsumgüter zyklisch | 16,50% |
Finanzen | 14,60% |
Gesundheit / Healthcare | 11,10% |
Telekommunikationsdienstleister | 9,40% |
Kasse | 1,40% |
Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (26. 07. 2024)
Aktien | 98,60% |
Geldmarkt/Kasse | 1,40% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7388KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10922KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6780KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,55% |
Depotbankgebühr | 0,52% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Stephen Paice Herr Iain McCombie Frau Milena Mileva Herr Tom Coutts |
Fondsgesellschaft: | Baillie Gifford Investment Management (Europe) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 27.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 97,80 Mio. USD |