Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYH8
ISIN: LU2109794250
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (30. 08. 2024)
10,46 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2109794250","name":"T. Rowe Price Funds - Emerging Markets Corporate Bd Q","currency":"EUR"},"ts":[[20200127,9.07],[20200128,9.09],[20200129,9.09],[20200130,9.07],[20200131,9.05],[20200203,9.04],[20200204,9.05],[20200205,9.08],[20200206,9.11],[20200207,9.15],[20200210,9.18],[20200211,9.22],[20200212,9.21],[20200213,9.27],[20200214,9.3],[20200217,9.3],[20200218,9.33],[20200219,9.35],[20200220,9.37],[20200221,9.37],[20200224,9.36],[20200225,9.34],[20200226,9.28],[20200227,9.18],[20200228,9.1],[20200302,8.96],[20200303,8.99],[20200304,9.02],[20200305,8.97],[20200306,8.85],[20200309,8.61],[20200310,8.58],[20200311,8.55],[20200312,8.43],[20200313,8.39],[20200316,8.24],[20200317,8.17],[20200318,7.96],[20200319,7.76],[20200320,7.77],[20200323,7.65],[20200324,7.53],[20200325,7.57],[20200326,7.59],[20200327,7.67],[20200330,7.67],[20200331,7.73],[20200401,7.76],[20200402,7.73],[20200403,7.85],[20200406,7.82],[20200407,7.78],[20200408,7.82],[20200409,7.88],[20200414,7.99],[20200415,8.12],[20200416,8.15],[20200417,8.22],[20200420,8.24],[20200421,8.26],[20200422,8.21],[20200423,8.28],[20200424,8.26],[20200427,8.2],[20200428,8.16],[20200429,8.21],[20200430,8.26],[20200504,8.16],[20200505,8.24],[20200506,8.28],[20200507,8.32],[20200508,8.29],[20200511,8.32],[20200512,8.33],[20200513,8.34],[20200514,8.39],[20200515,8.39],[20200518,8.38],[20200519,8.33],[20200520,8.35],[20200522,8.45],[20200525,8.45],[20200526,8.41],[20200527,8.42],[20200528,8.42],[20200529,8.34],[20200602,8.34],[20200603,8.37],[20200604,8.38],[20200605,8.36],[20200608,8.47],[20200609,8.54],[20200610,8.43],[20200611,8.44],[20200612,8.45],[20200615,8.47],[20200616,8.45],[20200617,8.53],[20200618,8.54],[20200619,8.55],[20200622,8.56],[20200624,8.52],[20200625,8.58],[20200626,8.57],[20200629,8.51],[20200630,8.57],[20200701,8.57],[20200702,8.51],[20200703,8.57],[20200706,8.51],[20200707,8.55],[20200708,8.55],[20200709,8.53],[20200710,8.57],[20200713,8.53],[20200714,8.5],[20200715,8.45],[20200716,8.48],[20200717,8.48],[20200720,8.47],[20200721,8.5],[20200722,8.42],[20200723,8.44],[20200724,8.43],[20200727,8.32],[20200728,8.36],[20200729,8.37],[20200730,8.37],[20200731,8.3],[20200803,8.4],[20200804,8.4],[20200805,8.34],[20200806,8.37],[20200807,8.39],[20200810,8.44],[20200811,8.43],[20200812,8.47],[20200813,8.4],[20200814,8.41],[20200817,8.39],[20200818,8.35],[20200819,8.33],[20200820,8.39],[20200821,8.45],[20200824,8.4],[20200825,8.41],[20200826,8.44],[20200827,8.43],[20200828,8.35],[20200831,8.34],[20200901,8.32],[20200902,8.43],[20200903,8.47],[20200904,8.44],[20200907,8.48],[20200908,8.49],[20200909,8.49],[20200910,8.43],[20200911,8.44],[20200914,8.42],[20200915,8.41],[20200916,8.43],[20200917,8.47],[20200918,8.45],[20200921,8.47],[20200922,8.49],[20200923,8.52],[20200924,8.52],[20200925,8.51],[20200928,8.48],[20200929,8.47],[20200930,8.46],[20201001,8.44],[20201002,8.45],[20201005,8.44],[20201006,8.44],[20201007,8.47],[20201008,8.49],[20201009,8.49],[20201012,8.49],[20201013,8.52],[20201014,8.54],[20201015,8.57],[20201016,8.55],[20201019,8.52],[20201020,8.5],[20201021,8.48],[20201022,8.49],[20201023,8.43],[20201026,8.5],[20201027,8.49],[20201028,8.55],[20201029,8.55],[20201030,8.55],[20201102,8.58],[20201103,8.55],[20201104,8.57],[20201105,8.51],[20201106,8.51],[20201109,8.52],[20201110,8.6],[20201111,8.64],[20201112,8.63],[20201113,8.62],[20201116,8.63],[20201117,8.6],[20201118,8.63],[20201119,8.65],[20201120,8.65],[20201123,8.63],[20201124,8.67],[20201125,8.67],[20201126,8.67],[20201127,8.66],[20201130,8.63],[20201201,8.65],[20201202,8.59],[20201203,8.55],[20201204,8.58],[20201207,8.59],[20201208,8.61],[20201209,8.62],[20201210,8.62],[20201211,8.62],[20201214,8.6],[20201215,8.62],[20201216,8.6],[20201217,8.57],[20201218,8.57],[20201221,8.62],[20201222,8.57],[20201223,8.62],[20201228,8.58],[20201229,8.57],[20201230,8.56],[20201231,8.57],[20210104,8.56],[20210105,8.58],[20210106,8.52],[20210107,8.55],[20210108,8.56],[20210111,8.62],[20210112,8.6],[20210113,8.61],[20210114,8.64],[20210115,8.64],[20210118,8.7],[20210119,8.65],[20210120,8.67],[20210121,8.64],[20210122,8.64],[20210125,8.65],[20210126,8.66],[20210127,8.68],[20210128,8.68],[20210129,8.66],[20210201,8.7],[20210202,8.73],[20210203,8.76],[20210204,8.78],[20210205,8.8],[20210208,8.77],[20210209,8.72],[20210210,8.71],[20210211,8.7],[20210212,8.72],[20210215,8.71],[20210216,8.7],[20210217,8.76],[20210218,8.75],[20210219,8.71],[20210222,8.7],[20210223,8.67],[20210224,8.66],[20210225,8.61],[20210226,8.65],[20210301,8.71],[20210302,8.74],[20210303,8.72],[20210304,8.72],[20210305,8.76],[20210308,8.78],[20210309,8.74],[20210310,8.74],[20210311,8.71],[20210312,8.72],[20210315,8.73],[20210316,8.75],[20210317,8.75],[20210318,8.74],[20210319,8.76],[20210322,8.74],[20210323,8.78],[20210324,8.82],[20210325,8.84],[20210326,8.84],[20210329,8.84],[20210330,8.87],[20210331,8.88],[20210401,8.87],[20210406,8.83],[20210407,8.78],[20210408,8.79],[20210409,8.78],[20210412,8.77],[20210413,8.77],[20210414,8.72],[20210415,8.72],[20210416,8.72],[20210419,8.7],[20210420,8.68],[20210421,8.71],[20210422,8.69],[20210423,8.68],[20210426,8.67],[20210427,8.67],[20210428,8.67],[20210429,8.63],[20210430,8.67],[20210503,8.69],[20210504,8.72],[20210505,8.72],[20210506,8.68],[20210507,8.7],[20210510,8.63],[20210511,8.62],[20210512,8.65],[20210514,8.64],[20210517,8.64],[20210518,8.58],[20210519,8.59],[20210520,8.6],[20210521,8.61],[20210525,8.57],[20210526,8.6],[20210527,8.62],[20210528,8.67],[20210531,8.63],[20210601,8.62],[20210602,8.65],[20210603,8.65],[20210604,8.7],[20210607,8.67],[20210608,8.67],[20210609,8.67],[20210610,8.69],[20210611,8.73],[20210614,8.74],[20210615,8.75],[20210616,8.73],[20210617,8.86],[20210618,8.9],[20210621,8.91],[20210622,8.9],[20210624,8.88],[20210625,8.87],[20210628,8.91],[20210629,8.92],[20210630,8.93],[20210701,8.93],[20210702,8.97],[20210705,8.94],[20210706,8.96],[20210707,8.98],[20210708,8.97],[20210709,8.95],[20210712,8.96],[20210713,8.97],[20210714,8.99],[20210715,9],[20210716,9.01],[20210719,9.03],[20210720,9.02],[20210721,9.03],[20210722,9.03],[20210723,9.03],[20210726,9.01],[20210727,8.97],[20210728,8.96],[20210729,8.92],[20210730,8.9],[20210802,8.9],[20210803,8.92],[20210804,8.95],[20210805,8.95],[20210806,8.99],[20210809,9.02],[20210810,9.06],[20210811,9.06],[20210812,9.06],[20210813,9.04],[20210816,9.04],[20210817,9.04],[20210818,9.08],[20210819,9.1],[20210820,9.12],[20210823,9.09],[20210824,9.07],[20210825,9.08],[20210826,9.06],[20210827,9.07],[20210830,9.05],[20210831,9.03],[20210901,9.05],[20210902,9.03],[20210903,9.01],[20210906,9.03],[20210907,9.03],[20210908,9.06],[20210909,9.06],[20210910,9.05],[20210913,9.1],[20210914,9.08],[20210915,9.07],[20210916,9.1],[20210917,9.07],[20210920,9.1],[20210921,9.07],[20210922,9.08],[20210923,9.1],[20210924,9.09],[20210927,9.1],[20210928,9.09],[20210929,9.1],[20210930,9.15],[20211001,9.14],[20211004,9.1],[20211005,9.11],[20211006,9.14],[20211007,9.1],[20211008,9.08],[20211011,9.04],[20211012,9.03],[20211013,9.03],[20211014,9],[20211015,9.02],[20211018,9.06],[20211019,9.03],[20211020,9.06],[20211021,9.04],[20211022,9.03],[20211025,9.05],[20211026,9.02],[20211027,9.03],[20211028,9.04],[20211029,8.99],[20211102,8.98],[20211103,9],[20211104,9],[20211105,9.01],[20211108,8.96],[20211109,8.94],[20211110,8.96],[20211111,9.06],[20211112,9.11],[20211115,9.15],[20211116,9.19],[20211117,9.23],[20211118,9.21],[20211119,9.27],[20211122,9.26],[20211123,9.25],[20211124,9.26],[20211125,9.23],[20211126,9.15],[20211129,9.13],[20211130,9.06],[20211201,9.1],[20211202,9.08],[20211203,9.13],[20211206,9.13],[20211207,9.19],[20211208,9.18],[20211209,9.19],[20211210,9.23],[20211213,9.21],[20211214,9.16],[20211215,9.18],[20211216,9.13],[20211217,9.14],[20211220,9.17],[20211221,9.14],[20211222,9.14],[20211223,9.14],[20211227,9.15],[20211228,9.13],[20211229,9.16],[20211230,9.14],[20211231,9.15],[20220103,9.12],[20220104,9.17],[20220105,9.14],[20220106,9.07],[20220107,9.06],[20220110,9.03],[20220111,9],[20220112,8.96],[20220113,8.87],[20220114,8.85],[20220117,8.85],[20220118,8.87],[20220119,8.89],[20220120,8.92],[20220121,8.93],[20220124,8.96],[20220125,8.98],[20220126,8.97],[20220127,9.05],[20220128,9.06],[20220131,9.04],[20220201,8.97],[20220202,8.92],[20220203,8.94],[20220204,8.8],[20220207,8.79],[20220208,8.8],[20220209,8.77],[20220210,8.77],[20220211,8.78],[20220214,8.82],[20220215,8.78],[20220216,8.75],[20220217,8.74],[20220218,8.75],[20220221,8.76],[20220222,8.75],[20220223,8.74],[20220224,8.81],[20220225,8.77],[20220228,8.75],[20220301,8.76],[20220302,8.77],[20220303,8.78],[20220304,8.88],[20220307,8.87],[20220308,8.8],[20220309,8.7],[20220310,8.62],[20220311,8.67],[20220314,8.67],[20220315,8.6],[20220316,8.6],[20220317,8.61],[20220318,8.66],[20220321,8.66],[20220322,8.66],[20220323,8.7],[20220324,8.7],[20220325,8.69],[20220328,8.74],[20220329,8.64],[20220330,8.66],[20220331,8.69],[20220401,8.72],[20220404,8.79],[20220405,8.82],[20220406,8.85],[20220407,8.85],[20220408,8.88],[20220411,8.82],[20220412,8.84],[20220413,8.87],[20220414,8.83],[20220419,8.86],[20220420,8.81],[20220421,8.76],[20220422,8.79],[20220425,8.83],[20220426,8.89],[20220427,8.95],[20220428,9.01],[20220429,8.96],[20220502,8.95],[20220503,8.9],[20220504,8.91],[20220505,8.89],[20220506,8.85],[20220510,8.8],[20220511,8.78],[20220512,8.89],[20220513,8.91],[20220516,8.88],[20220517,8.76],[20220518,8.77],[20220519,8.74],[20220520,8.7],[20220523,8.64],[20220524,8.59],[20220525,8.66],[20220527,8.66],[20220530,8.65],[20220531,8.68],[20220601,8.69],[20220602,8.7],[20220603,8.67],[20220607,8.72],[20220608,8.66],[20220609,8.65],[20220610,8.76],[20220613,8.79],[20220614,8.74],[20220615,8.73],[20220616,8.75],[20220617,8.66],[20220620,8.62],[20220621,8.59],[20220622,8.59],[20220624,8.55],[20220627,8.51],[20220628,8.5],[20220629,8.51],[20220630,8.59],[20220701,8.55],[20220704,8.53],[20220705,8.66],[20220706,8.74],[20220707,8.71],[20220708,8.72],[20220711,8.76],[20220712,8.79],[20220713,8.74],[20220714,8.76],[20220715,8.68],[20220718,8.62],[20220719,8.51],[20220720,8.56],[20220721,8.58],[20220722,8.63],[20220725,8.63],[20220726,8.73],[20220727,8.71],[20220728,8.76],[20220729,8.77],[20220801,8.78],[20220802,8.81],[20220803,8.82],[20220804,8.86],[20220805,8.8],[20220808,8.84],[20220809,8.82],[20220810,8.83],[20220811,8.79],[20220812,8.86],[20220816,9.02],[20220817,8.98],[20220818,8.96],[20220819,9.05],[20220822,9.07],[20220823,9.13],[20220824,9.12],[20220825,9.11],[20220826,9.08],[20220829,9.08],[20220830,9.04],[20220831,9.05],[20220901,9.02],[20220902,9.01],[20220905,9.07],[20220906,9.07],[20220907,9.08],[20220908,8.98],[20220909,8.95],[20220912,8.86],[20220913,8.84],[20220914,8.98],[20220915,8.98],[20220916,8.98],[20220919,8.94],[20220920,8.93],[20220921,8.97],[20220922,8.96],[20220923,9.05],[20220926,9.1],[20220927,9.04],[20220928,9.04],[20220929,8.88],[20220930,8.83],[20221003,8.82],[20221004,8.76],[20221005,8.74],[20221006,8.78],[20221007,8.83],[20221010,8.91],[20221011,8.86],[20221012,8.84],[20221013,8.77],[20221014,8.78],[20221017,8.74],[20221018,8.65],[20221019,8.66],[20221020,8.59],[20221021,8.62],[20221024,8.52],[20221025,8.49],[20221026,8.39],[20221027,8.4],[20221028,8.49],[20221031,8.53],[20221102,8.57],[20221103,8.67],[20221104,8.59],[20221107,8.5],[20221108,8.5],[20221109,8.49],[20221110,8.58],[20221111,8.35],[20221114,8.38],[20221115,8.37],[20221116,8.4],[20221117,8.48],[20221118,8.46],[20221121,8.57],[20221122,8.56],[20221123,8.53],[20221124,8.49],[20221125,8.54],[20221128,8.49],[20221129,8.59],[20221130,8.59],[20221201,8.58],[20221202,8.53],[20221205,8.53],[20221206,8.59],[20221207,8.59],[20221208,8.61],[20221209,8.59],[20221212,8.59],[20221213,8.63],[20221214,8.56],[20221215,8.59],[20221216,8.59],[20221219,8.61],[20221220,8.59],[20221221,8.56],[20221222,8.57],[20221223,8.58],[20221227,8.57],[20221228,8.57],[20221229,8.55],[20221230,8.53],[20230102,8.52],[20230103,8.66],[20230104,8.63],[20230105,8.63],[20230106,8.71],[20230109,8.59],[20230110,8.58],[20230111,8.58],[20230112,8.57],[20230113,8.56],[20230116,8.57],[20230117,8.56],[20230118,8.6],[20230119,8.64],[20230120,8.63],[20230123,8.6],[20230124,8.62],[20230125,8.61],[20230126,8.61],[20230127,8.64],[20230130,8.6],[20230131,8.66],[20230201,8.62],[20230202,8.57],[20230203,8.63],[20230206,8.73],[20230207,8.79],[20230208,8.76],[20230209,8.73],[20230210,8.75],[20230213,8.73],[20230214,8.67],[20230215,8.7],[20230216,8.69],[20230217,8.73],[20230220,8.69],[20230221,8.67],[20230222,8.67],[20230223,8.69],[20230224,8.74],[20230227,8.75],[20230228,8.69],[20230301,8.63],[20230302,8.67],[20230303,8.67],[20230306,8.66],[20230307,8.65],[20230308,8.74],[20230309,8.73],[20230310,8.7],[20230313,8.6],[20230314,8.56],[20230315,8.7],[20230316,8.66],[20230317,8.63],[20230320,8.52],[20230321,8.46],[20230322,8.47],[20230323,8.42],[20230324,8.52],[20230327,8.49],[20230328,8.44],[20230329,8.44],[20230330,8.43],[20230331,8.46],[20230403,8.49],[20230404,8.49],[20230405,8.46],[20230406,8.49],[20230411,8.5],[20230412,8.49],[20230413,8.42],[20230414,8.39],[20230417,8.45],[20230418,8.46],[20230419,8.47],[20230420,8.47],[20230421,8.44],[20230424,8.42],[20230425,8.42],[20230426,8.41],[20230427,8.39],[20230428,8.44],[20230502,8.45],[20230503,8.4],[20230504,8.38],[20230505,8.43],[20230508,8.41],[20230510,8.47],[20230511,8.5],[20230512,8.53],[20230515,8.52],[20230516,8.51],[20230517,8.54],[20230519,8.54],[20230522,8.53],[20230523,8.55],[20230524,8.55],[20230525,8.58],[20230526,8.56],[20230530,8.59],[20230531,8.66],[20230601,8.66],[20230602,8.6],[20230605,8.67],[20230606,8.68],[20230607,8.66],[20230608,8.64],[20230609,8.62],[20230612,8.63],[20230613,8.63],[20230614,8.62],[20230615,8.62],[20230616,8.52],[20230619,8.56],[20230620,8.55],[20230621,8.56],[20230622,8.51],[20230626,8.56],[20230627,8.55],[20230628,8.56],[20230629,8.54],[20230630,8.6],[20230703,8.58],[20230704,8.58],[20230705,8.59],[20230706,8.55],[20230707,8.55],[20230710,8.49],[20230711,8.48],[20230712,8.47],[20230713,8.39],[20230714,8.38],[20230717,8.37],[20230718,8.37],[20230719,8.4],[20230720,8.42],[20230721,8.48],[20230724,8.5],[20230725,8.53],[20230726,8.53],[20230727,8.49],[20230728,8.58],[20230731,8.58],[20230801,8.62],[20230802,8.59],[20230803,8.62],[20230804,8.61],[20230807,8.59],[20230808,8.63],[20230809,8.62],[20230810,8.59],[20230811,8.58],[20230814,8.63],[20230816,8.61],[20230817,8.6],[20230818,8.61],[20230821,8.57],[20230822,8.57],[20230823,8.65],[20230824,8.63],[20230825,8.66],[20230828,8.66],[20230829,8.67],[20230830,8.63],[20230831,8.65],[20230901,8.68],[20230904,8.71],[20230905,8.76],[20230906,8.74],[20230907,8.76],[20230908,8.77],[20230911,8.76],[20230912,8.76],[20230913,8.74],[20230914,8.75],[20230915,8.8],[20230918,8.8],[20230919,8.76],[20230920,8.76],[20230921,8.78],[20230922,8.77],[20230925,8.77],[20230926,8.79],[20230927,8.85],[20230928,8.81],[20230929,8.78],[20231002,8.82],[20231003,8.85],[20231004,8.78],[20231005,8.76],[20231006,8.71],[20231009,8.74],[20231010,8.71],[20231011,8.71],[20231012,8.7],[20231013,8.77],[20231016,8.74],[20231017,8.7],[20231018,8.69],[20231019,8.68],[20231020,8.64],[20231023,8.63],[20231024,8.62],[20231025,8.67],[20231026,8.7],[20231027,8.7],[20231030,8.65],[20231031,8.64],[20231102,8.67],[20231103,8.67],[20231106,8.65],[20231107,8.69],[20231108,8.72],[20231109,8.71],[20231110,8.71],[20231113,8.71],[20231114,8.69],[20231115,8.6],[20231116,8.63],[20231117,8.63],[20231120,8.59],[20231121,8.59],[20231122,8.64],[20231123,8.66],[20231124,8.64],[20231127,8.62],[20231128,8.64],[20231129,8.66],[20231130,8.71],[20231201,8.75],[20231204,8.78],[20231205,8.83],[20231206,8.9],[20231207,8.9],[20231208,8.89],[20231211,8.91],[20231212,8.88],[20231213,8.9],[20231214,8.87],[20231215,8.89],[20231218,8.91],[20231219,8.89],[20231220,8.93],[20231221,8.9],[20231222,8.87],[20231227,8.86],[20231228,8.83],[20231229,8.88],[20240102,8.94],[20240103,8.95],[20240104,8.92],[20240105,8.93],[20240108,8.91],[20240109,8.92],[20240110,8.93],[20240111,8.9],[20240112,8.96],[20240115,8.96],[20240116,9.01],[20240117,8.99],[20240118,8.99],[20240119,8.97],[20240122,8.98],[20240123,9],[20240124,8.98],[20240125,8.99],[20240126,9.01],[20240129,9.06],[20240130,9.06],[20240131,9.08],[20240201,9.12],[20240202,9.07],[20240205,9.16],[20240206,9.16],[20240207,9.15],[20240208,9.16],[20240209,9.14],[20240212,9.15],[20240213,9.12],[20240214,9.15],[20240215,9.17],[20240216,9.15],[20240219,9.15],[20240220,9.14],[20240221,9.14],[20240222,9.11],[20240223,9.12],[20240226,9.12],[20240227,9.12],[20240228,9.16],[20240229,9.14],[20240301,9.16],[20240304,9.15],[20240305,9.15],[20240306,9.14],[20240307,9.13],[20240308,9.11],[20240311,9.13],[20240312,9.13],[20240313,9.12],[20240314,9.13],[20240315,9.14],[20240318,9.14],[20240319,9.18],[20240320,9.2],[20240321,9.17],[20240322,9.25],[20240325,9.24],[20240326,9.22],[20240327,9.26],[20240328,9.28],[20240402,9.3],[20240403,9.26],[20240404,9.22],[20240405,9.22],[20240408,9.24],[20240409,9.21],[20240410,9.2],[20240411,9.29],[20240412,9.35],[20240415,9.33],[20240416,9.32],[20240417,9.32],[20240418,9.28],[20240419,9.3],[20240422,9.32],[20240423,9.3],[20240424,9.28],[20240425,9.24],[20240426,9.25],[20240429,9.26],[20240430,9.26],[20240502,9.29],[20240503,9.29],[20240506,9.28],[20240507,9.3],[20240508,9.32],[20240510,9.29],[20240513,9.28],[20240514,9.29],[20240515,9.25],[20240516,9.27],[20240517,9.3],[20240521,9.29],[20240522,9.31],[20240523,9.29],[20240524,9.29],[20240527,9.29],[20240528,9.26],[20240529,9.26],[20240530,9.29],[20240531,9.27],[20240603,9.31],[20240604,9.3],[20240605,9.3],[20240606,9.31],[20240607,9.28],[20240610,9.38],[20240611,9.4],[20240612,9.37],[20240613,9.4],[20240614,9.48],[20240617,9.46],[20240618,9.45],[20240619,9.43],[20240620,9.46],[20240621,9.5],[20240624,9.46],[20240625,9.48],[20240626,9.5],[20240627,9.49],[20240628,9.48],[20240701,9.43],[20240702,9.44],[20240703,9.43],[20240704,9.41],[20240705,9.4],[20240708,9.4],[20240709,9.42],[20240710,9.42],[20240711,9.42],[20240712,9.39],[20240715,9.38],[20240716,9.39],[20240717,9.37],[20240718,9.37],[20240719,9.39],[20240722,9.4],[20240723,9.44],[20240724,9.45],[20240725,9.44],[20240726,9.44],[20240729,9.49],[20240730,9.49],[20240731,9.5],[20240801,9.56],[20240802,9.53],[20240805,9.4],[20240806,9.44],[20240807,9.42],[20240808,9.42],[20240809,9.45],[20240812,9.46],[20240813,9.46],[20240814,9.41],[20240816,9.44],[20240819,9.42],[20240820,9.39],[20240821,9.37],[20240822,9.37],[20240823,9.38],[20240826,9.36],[20240827,9.36],[20240828,9.41],[20240829,9.43],[20240830,9.43]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,230.2],[20190901,230.2],[20190902,231.14],[20190903,231.93],[20190904,230.87],[20190905,230.52],[20190906,231.29],[20190907,231.29],[20190908,231.29],[20190909,231.39],[20190910,231.06],[20190911,231.64],[20190912,232.6],[20190913,230.18],[20190914,230.18],[20190915,230.18],[20190916,231.13],[20190917,231.28],[20190918,231.06],[20190919,230.9],[20190920,231.72],[20190921,231.72],[20190922,231.72],[20190923,232.6],[20190924,232.35],[20190925,232.5],[20190926,233.13],[20190927,233.3],[20190928,233.3],[20190929,233.3],[20190930,234.13],[20191001,233.95],[20191002,233.54],[20191003,233.22],[20191004,233.04],[20191005,233.04],[20191006,233.04],[20191007,232.94],[20191008,233.09],[20191009,233.11],[20191010,232.13],[20191011,231.92],[20191012,231.92],[20191013,231.92],[20191014,232.06],[20191015,232.61],[20191016,232.3],[20191017,230.98],[20191018,230.71],[20191019,230.71],[20191020,230.71],[20191021,230.29],[20191022,231.16],[20191023,231.53],[20191024,231.57],[20191025,231.98],[20191026,231.98],[20191027,231.98],[20191028,232.19],[20191029,232.19],[20191030,232.07],[20191031,231.45],[20191101,231.56],[20191102,231.56],[20191103,231.56],[20191104,231.42],[20191105,232.08],[20191106,232.34],[20191107,232.51],[20191108,233.05],[20191109,233.05],[20191110,233.05],[20191111,232.97],[20191112,233.39],[20191113,233.62],[20191114,233.94],[20191115,233.28],[20191116,233.28],[20191117,233.28],[20191118,232.89],[20191119,232.58],[20191120,232.93],[20191121,232.4],[20191122,232.92],[20191123,232.92],[20191124,232.92],[20191125,233.8],[20191126,233.8],[20191127,233.98],[20191128,233.95],[20191129,234.43],[20191130,234.43],[20191201,234.43],[20191202,233.67],[20191203,233.01],[20191204,232.89],[20191205,232.65],[20191206,232.73],[20191207,232.73],[20191208,232.73],[20191209,233.22],[20191210,233.25],[20191211,233.53],[20191212,232.77],[20191213,232.52],[20191214,232.52],[20191215,232.52],[20191216,233.31],[20191217,233.42],[20191218,234.55],[20191219,234.73],[20191220,235.19],[20191221,235.19],[20191222,235.19],[20191223,235.75],[20191224,235.7],[20191225,235.7],[20191226,235.71],[20191227,234.71],[20191228,234.71],[20191229,234.71],[20191230,234.2],[20191231,233.62],[20200101,233.62],[20200102,234.41],[20200103,235.46],[20200104,235.46],[20200105,235.46],[20200106,234.86],[20200107,235.48],[20200108,236.57],[20200109,236.95],[20200110,237.59],[20200111,237.59],[20200112,237.59],[20200113,237.33],[20200114,237.72],[20200115,237.49],[20200116,237.29],[20200117,238.45],[20200118,238.45],[20200119,238.45],[20200120,238.82],[20200121,238.56],[20200122,239.07],[20200123,239.07],[20200124,240.09],[20200125,240.09],[20200126,240.09],[20200127,240.12],[20200128,240.48],[20200129,240.72],[20200130,240.06],[20200131,239.79],[20200201,239.79],[20200202,239.79],[20200203,239.64],[20200204,240.01],[20200205,240.67],[20200206,241.31],[20200207,242.19],[20200208,242.19],[20200209,242.19],[20200210,242.6],[20200211,243.5],[20200212,243.53],[20200213,244.47],[20200214,245.11],[20200215,245.11],[20200216,245.11],[20200217,245.31],[20200218,245.79],[20200219,246.25],[20200220,246.67],[20200221,246.73],[20200222,246.73],[20200223,246.73],[20200224,246.26],[20200225,245.64],[20200226,244.16],[20200227,241.38],[20200228,239.55],[20200229,239.55],[20200301,239.55],[20200302,237.07],[20200303,238.17],[20200304,238.88],[20200305,237.73],[20200306,234.41],[20200307,234.41],[20200308,234.41],[20200309,226.95],[20200310,225.92],[20200311,224.58],[20200312,220.38],[20200313,219.67],[20200314,219.67],[20200315,219.67],[20200316,215.23],[20200317,212.67],[20200318,206.44],[20200319,202.66],[20200320,203.16],[20200321,203.16],[20200322,203.16],[20200323,199.78],[20200324,198.1],[20200325,199.93],[20200326,201.51],[20200327,203.6],[20200328,203.6],[20200329,203.6],[20200330,201.32],[20200331,203.05],[20200401,203.15],[20200402,203.41],[20200403,205.21],[20200404,205.21],[20200405,205.21],[20200406,204.9],[20200407,203.77],[20200408,204.58],[20200409,206.38],[20200410,206.44],[20200411,206.44],[20200412,206.44],[20200413,206.46],[20200414,208.06],[20200415,209.82],[20200416,211.22],[20200417,212.26],[20200418,212.26],[20200419,212.26],[20200420,212.64],[20200421,212.43],[20200422,211.23],[20200423,212.98],[20200424,212.6],[20200425,212.6],[20200426,212.6],[20200427,211.24],[20200428,210.77],[20200429,211.86],[20200430,212.43],[20200501,212.66],[20200502,212.66],[20200503,212.66],[20200504,211.32],[20200505,213.84],[20200506,214.68],[20200507,215.37],[20200508,215.33],[20200509,215.33],[20200510,215.33],[20200511,216.24],[20200512,216.65],[20200513,216.55],[20200514,217.49],[20200515,217.72],[20200516,217.72],[20200517,217.72],[20200518,218.3],[20200519,217.67],[20200520,218.7],[20200521,218.85],[20200522,221.08],[20200523,221.08],[20200524,221.08],[20200525,221.1],[20200526,220.94],[20200527,221.34],[20200528,221.45],[20200529,219.87],[20200530,219.87],[20200531,219.87],[20200601,220.04],[20200602,220.74],[20200603,221.66],[20200604,221.71],[20200605,221.92],[20200606,221.92],[20200607,221.92],[20200608,224.31],[20200609,224.92],[20200610,223.65],[20200611,223.56],[20200612,223.54],[20200613,223.54],[20200614,223.54],[20200615,223.93],[20200616,224],[20200617,225.55],[20200618,225.74],[20200619,226.12],[20200620,226.12],[20200621,226.12],[20200622,226.31],[20200623,225.91],[20200624,225.6],[20200625,226.52],[20200626,226.4],[20200627,226.4],[20200628,226.4],[20200629,225.13],[20200630,226.42],[20200701,226.47],[20200702,225.53],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.51],[20200708,226.58],[20200709,225.86],[20200710,226.62],[20200711,226.62],[20200712,226.62],[20200713,225.82],[20200714,225.17],[20200715,224.16],[20200716,224.78],[20200717,224.86],[20200718,224.86],[20200719,224.86],[20200720,225.03],[20200721,225.89],[20200722,224.45],[20200723,225.03],[20200724,224.35],[20200725,224.35],[20200726,224.35],[20200727,222.3],[20200728,223.23],[20200729,223.34],[20200730,223.36],[20200731,222.11],[20200801,222.11],[20200802,222.11],[20200803,224.09],[20200804,224.25],[20200805,223.41],[20200806,224],[20200807,224.56],[20200808,224.56],[20200809,224.56],[20200810,225.63],[20200811,225.72],[20200812,226.05],[20200813,225.02],[20200814,225.24],[20200815,225.24],[20200816,225.24],[20200817,224.62],[20200818,223.76],[20200819,223.45],[20200820,224.63],[20200821,225.86],[20200822,225.86],[20200823,225.86],[20200824,224.94],[20200825,225.47],[20200826,225.88],[20200827,225.65],[20200828,224.09],[20200829,224.09],[20200830,224.09],[20200831,223.98],[20200901,223.64],[20200902,226.09],[20200903,227.01],[20200904,226.45],[20200905,226.45],[20200906,226.45],[20200907,226.6],[20200908,227.16],[20200909,227.25],[20200910,226.25],[20200911,226.05],[20200912,226.05],[20200913,226.05],[20200914,225.81],[20200915,225.65],[20200916,225.82],[20200917,226.63],[20200918,225.99],[20200919,225.99],[20200920,225.99],[20200921,226.03],[20200922,226.25],[20200923,226.46],[20200924,226.4],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.57],[20200929,225.19],[20200930,225.16],[20201001,224.68],[20201002,224.95],[20201003,224.95],[20201004,224.95],[20201005,224.61],[20201006,224.68],[20201007,225.26],[20201008,225.87],[20201009,225.93],[20201010,225.93],[20201011,225.93],[20201012,226.02],[20201013,226.42],[20201014,227.02],[20201015,227.39],[20201016,226.85],[20201017,226.85],[20201018,226.85],[20201019,226.3],[20201020,225.94],[20201021,225.19],[20201022,225.6],[20201023,224.98],[20201024,224.98],[20201025,224.98],[20201026,225.43],[20201027,225.32],[20201028,226.46],[20201029,226.32],[20201030,226.06],[20201031,226.06],[20201101,226.06],[20201102,226.72],[20201103,226.29],[20201104,226.96],[20201105,226.15],[20201106,226.1],[20201107,226.1],[20201108,226.1],[20201109,226.88],[20201110,228.22],[20201111,228.92],[20201112,229.15],[20201113,229],[20201114,229],[20201115,229],[20201116,229.21],[20201117,228.64],[20201118,229.27],[20201119,230.01],[20201120,229.85],[20201121,229.85],[20201122,229.85],[20201123,229.6],[20201124,230.37],[20201125,230.43],[20201126,230.37],[20201127,230.34],[20201128,230.34],[20201129,230.34],[20201130,229.67],[20201201,230.28],[20201202,229.12],[20201203,228.29],[20201204,228.58],[20201205,228.58],[20201206,228.58],[20201207,229.41],[20201208,229.94],[20201209,230.2],[20201210,230.43],[20201211,230.39],[20201212,230.39],[20201213,230.39],[20201214,230.21],[20201215,230.8],[20201216,230.29],[20201217,229.71],[20201218,229.71],[20201219,229.71],[20201220,229.71],[20201221,230.88],[20201222,229.86],[20201223,231.02],[20201224,230.93],[20201225,230.93],[20201226,230.93],[20201227,230.93],[20201228,230.64],[20201229,229.93],[20201230,229.75],[20201231,230.02],[20210101,230.02],[20210102,230.02],[20210103,230.02],[20210104,229.89],[20210105,230.31],[20210106,228.95],[20210107,229.61],[20210108,229.68],[20210109,229.68],[20210110,229.68],[20210111,230.6],[20210112,230.14],[20210113,230.11],[20210114,230.98],[20210115,231.03],[20210116,231.03],[20210117,231.03],[20210118,231.78],[20210119,230.98],[20210120,231.58],[20210121,230.85],[20210122,230.87],[20210123,230.87],[20210124,230.87],[20210125,231.13],[20210126,231.45],[20210127,231.7],[20210128,231.91],[20210129,231.2],[20210130,231.2],[20210131,231.2],[20210201,232.08],[20210202,232.96],[20210203,233.48],[20210204,234.07],[20210205,234.4],[20210206,234.4],[20210207,234.4],[20210208,233.83],[20210209,232.81],[20210210,232.61],[20210211,232.58],[20210212,233.24],[20210213,233.24],[20210214,233.24],[20210215,232.94],[20210216,232.6],[20210217,233.76],[20210218,233.55],[20210219,232.69],[20210220,232.69],[20210221,232.69],[20210222,232.21],[20210223,231.89],[20210224,231.75],[20210225,230.21],[20210226,231.4],[20210227,231.4],[20210228,231.4],[20210301,232.52],[20210302,232.91],[20210303,232.39],[20210304,232.25],[20210305,233.01],[20210306,233.01],[20210307,233.01],[20210308,233.09],[20210309,232.37],[20210310,232.43],[20210311,231.96],[20210312,232.28],[20210313,232.28],[20210314,232.28],[20210315,232.52],[20210316,232.78],[20210317,232.9],[20210318,232.83],[20210319,233.24],[20210320,233.24],[20210321,233.24],[20210322,232.5],[20210323,233.12],[20210324,233.94],[20210325,234.27],[20210326,234.33],[20210327,234.33],[20210328,234.33],[20210329,234.22],[20210330,234.6],[20210331,234.77],[20210401,234.68],[20210402,234.65],[20210403,234.65],[20210404,234.65],[20210405,234.68],[20210406,233.96],[20210407,233.04],[20210408,233.33],[20210409,233.03],[20210410,233.03],[20210411,233.03],[20210412,232.84],[20210413,232.63],[20210414,231.49],[20210415,231.7],[20210416,231.99],[20210417,231.99],[20210418,231.99],[20210419,231.67],[20210420,231.3],[20210421,231.85],[20210422,231.33],[20210423,231.13],[20210424,231.13],[20210425,231.13],[20210426,230.76],[20210427,230.71],[20210428,230.79],[20210429,230.05],[20210430,231],[20210501,231],[20210502,231],[20210503,231.22],[20210504,232.05],[20210505,232.33],[20210506,231.7],[20210507,232.03],[20210508,232.03],[20210509,232.03],[20210510,230.69],[20210511,230.58],[20210512,231.17],[20210513,231.24],[20210514,231.03],[20210515,231.03],[20210516,231.03],[20210517,230.92],[20210518,229.79],[20210519,229.8],[20210520,229.95],[20210521,230.38],[20210522,230.38],[20210523,230.38],[20210524,230.34],[20210525,229.64],[20210526,230.36],[20210527,230.75],[20210528,231.62],[20210529,231.62],[20210530,231.62],[20210531,231.06],[20210601,230.51],[20210602,231.24],[20210603,231.24],[20210604,232.43],[20210605,232.43],[20210606,232.43],[20210607,232.06],[20210608,231.96],[20210609,232.03],[20210610,232.45],[20210611,233.42],[20210612,233.42],[20210613,233.42],[20210614,233.66],[20210615,233.59],[20210616,233.25],[20210617,236.01],[20210618,236.78],[20210619,236.78],[20210620,236.78],[20210621,236.8],[20210622,236.72],[20210623,236.47],[20210624,236.16],[20210625,235.98],[20210626,235.98],[20210627,235.98],[20210628,236.72],[20210629,237.05],[20210630,237.1],[20210701,237.13],[20210702,238.09],[20210703,238.09],[20210704,238.09],[20210705,237.55],[20210706,237.8],[20210707,238.05],[20210708,238.03],[20210709,237.64],[20210710,237.64],[20210711,237.64],[20210712,237.89],[20210713,238.01],[20210714,238.63],[20210715,238.88],[20210716,239.11],[20210717,239.11],[20210718,239.11],[20210719,239.62],[20210720,239.41],[20210721,239.25],[20210722,239.16],[20210723,239.33],[20210724,239.33],[20210725,239.33],[20210726,238.84],[20210727,238.13],[20210728,237.9],[20210729,236.84],[20210730,236.45],[20210731,236.45],[20210801,236.45],[20210802,236.7],[20210803,237.01],[20210804,237.61],[20210805,237.82],[20210806,238.31],[20210807,238.31],[20210808,238.31],[20210809,238.93],[20210810,239.48],[20210811,239.69],[20210812,239.58],[20210813,239.3],[20210814,239.3],[20210815,239.3],[20210816,239.43],[20210817,239.52],[20210818,240.37],[20210819,240.82],[20210820,241.24],[20210821,241.24],[20210822,241.24],[20210823,240.55],[20210824,240.38],[20210825,240.54],[20210826,240.1],[20210827,240.26],[20210828,240.26],[20210829,240.26],[20210830,240.07],[20210831,239.67],[20210901,239.96],[20210902,239.52],[20210903,239.05],[20210904,239.05],[20210905,239.05],[20210906,239.12],[20210907,239.29],[20210908,239.81],[20210909,239.7],[20210910,239.67],[20210911,239.67],[20210912,239.67],[20210913,240.76],[20210914,240.33],[20210915,240.2],[20210916,240.8],[20210917,240.16],[20210918,240.16],[20210919,240.16],[20210920,240.63],[20210921,240.1],[20210922,240.21],[20210923,240.63],[20210924,240.11],[20210925,240.11],[20210926,240.11],[20210927,240],[20210928,239.78],[20210929,239.91],[20210930,241.13],[20211001,240.72],[20211002,240.72],[20211003,240.72],[20211004,240.03],[20211005,239.96],[20211006,240.43],[20211007,239.89],[20211008,239.35],[20211009,239.35],[20211010,239.35],[20211011,238.84],[20211012,238.62],[20211013,238.5],[20211014,238.13],[20211015,238.47],[20211016,238.47],[20211017,238.47],[20211018,238.88],[20211019,238.17],[20211020,238.55],[20211021,237.94],[20211022,237.79],[20211023,237.79],[20211024,237.79],[20211025,238.14],[20211026,238.04],[20211027,238.26],[20211028,238.61],[20211029,237.59],[20211030,237.59],[20211031,237.59],[20211101,237.75],[20211102,237.67],[20211103,238.05],[20211104,238.09],[20211105,238.84],[20211106,238.84],[20211107,238.84],[20211108,237.74],[20211109,237.49],[20211110,237.85],[20211111,239.3],[20211112,240.33],[20211113,240.33],[20211114,240.33],[20211115,240.78],[20211116,241.62],[20211117,242.34],[20211118,241.89],[20211119,243.3],[20211120,243.3],[20211121,243.3],[20211122,242.92],[20211123,242.45],[20211124,242.91],[20211125,242.48],[20211126,240.78],[20211127,240.78],[20211128,240.78],[20211129,240.39],[20211130,238.82],[20211201,239.57],[20211202,239.37],[20211203,240.41],[20211204,240.41],[20211205,240.41],[20211206,240.74],[20211207,241.68],[20211208,241.28],[20211209,241.39],[20211210,242.16],[20211211,242.16],[20211212,242.16],[20211213,242.17],[20211214,241.48],[20211215,241.83],[20211216,240.57],[20211217,240.59],[20211218,240.59],[20211219,240.59],[20211220,241.14],[20211221,240.59],[20211222,240.51],[20211223,240.59],[20211224,240.56],[20211225,240.56],[20211226,240.56],[20211227,240.66],[20211228,240.57],[20211229,240.91],[20211230,240.5],[20211231,240.69],[20220101,240.69],[20220102,240.69],[20220103,240.36],[20220104,241.22],[20220105,240.36],[20220106,239.35],[20220107,239.2],[20220108,239.2],[20220109,239.2],[20220110,238.35],[20220111,237.68],[20220112,236.92],[20220113,234.99],[20220114,234.47],[20220115,234.47],[20220116,234.47],[20220117,234.46],[20220118,234.25],[20220119,234.87],[20220120,235.39],[20220121,235.75],[20220122,235.75],[20220123,235.75],[20220124,236.29],[20220125,236.7],[20220126,236.52],[20220127,238.18],[20220128,238.36],[20220129,238.36],[20220130,238.36],[20220131,238],[20220201,236.42],[20220202,235.72],[20220203,236.22],[20220204,232.89],[20220205,232.89],[20220206,232.89],[20220207,232.6],[20220208,232.78],[20220209,232.45],[20220210,232.15],[20220211,231.97],[20220212,231.97],[20220213,231.97],[20220214,232.63],[20220215,231.77],[20220216,231.27],[20220217,230.97],[20220218,231.21],[20220219,231.21],[20220220,231.21],[20220221,231.35],[20220222,230.43],[20220223,229.47],[20220224,229],[20220225,227.58],[20220226,227.58],[20220227,227.58],[20220228,226.05],[20220301,225.43],[20220302,224.59],[20220303,224.42],[20220304,226.05],[20220305,226.05],[20220306,226.05],[20220307,224.7],[20220308,223.53],[20220309,221.41],[20220310,219.92],[20220311,221.07],[20220312,221.07],[20220313,221.07],[20220314,220.77],[20220315,219.32],[20220316,219.76],[20220317,220.37],[20220318,221.76],[20220319,221.76],[20220320,221.76],[20220321,221.66],[20220322,221.58],[20220323,222.37],[20220324,222.32],[20220325,222.05],[20220326,222.05],[20220327,222.05],[20220328,222.9],[20220329,222.04],[20220330,222.24],[20220331,223.25],[20220401,224.02],[20220402,224.02],[20220403,224.02],[20220404,225.29],[20220405,226.01],[20220406,226.4],[20220407,226.22],[20220408,226.51],[20220409,226.51],[20220410,226.51],[20220411,225.1],[20220412,225.2],[20220413,225.72],[20220414,224.82],[20220415,224.82],[20220416,224.82],[20220417,224.82],[20220418,224.82],[20220419,225.25],[20220420,224.59],[20220421,223.37],[20220422,223.92],[20220423,223.92],[20220424,223.92],[20220425,224.46],[20220426,225.56],[20220427,226.48],[20220428,227.7],[20220429,226.42],[20220430,226.42],[20220501,226.42],[20220502,226.21],[20220503,224.98],[20220504,225.4],[20220505,224.67],[20220506,223.61],[20220507,223.61],[20220508,223.61],[20220509,223.39],[20220510,222.55],[20220511,222.54],[20220512,224.55],[20220513,224.71],[20220514,224.71],[20220515,224.71],[20220516,223.89],[20220517,221.57],[20220518,221.57],[20220519,221.24],[20220520,220.55],[20220521,220.55],[20220522,220.55],[20220523,219.43],[20220524,218.69],[20220525,220.31],[20220526,220.34],[20220527,220.48],[20220528,220.48],[20220529,220.48],[20220530,219.97],[20220531,220.82],[20220601,220.88],[20220602,221.19],[20220603,220.74],[20220604,220.74],[20220605,220.74],[20220606,220.72],[20220607,221.26],[20220608,219.86],[20220609,219.45],[20220610,221.29],[20220611,221.29],[20220612,221.29],[20220613,220.91],[20220614,219.53],[20220615,219.68],[20220616,219.73],[20220617,218.22],[20220618,218.22],[20220619,218.22],[20220620,217.62],[20220621,216.54],[20220622,216.61],[20220623,216.71],[20220624,215.9],[20220625,215.9],[20220626,215.9],[20220627,214.95],[20220628,214.53],[20220629,214.38],[20220630,215.76],[20220701,215.36],[20220702,215.36],[20220703,215.36],[20220704,214.87],[20220705,216.86],[20220706,218.07],[20220707,217.41],[20220708,217.44],[20220709,217.44],[20220710,217.44],[20220711,218.07],[20220712,218.25],[20220713,217.07],[20220714,217.26],[20220715,216],[20220716,216],[20220717,216],[20220718,214.78],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.82],[20220723,215.82],[20220724,215.82],[20220725,215.67],[20220726,218.04],[20220727,217.8],[20220728,219.38],[20220729,219.68],[20220730,219.68],[20220731,219.68],[20220801,220.11],[20220802,220.57],[20220803,220.81],[20220804,221.52],[20220805,220.77],[20220806,220.77],[20220807,220.77],[20220808,221.63],[20220809,221.36],[20220810,221.39],[20220811,220.89],[20220812,222.3],[20220813,222.3],[20220814,222.3],[20220815,222.7],[20220816,225.45],[20220817,224.19],[20220818,223.71],[20220819,225.25],[20220820,225.25],[20220821,225.25],[20220822,225.48],[20220823,226.38],[20220824,226.6],[20220825,226.42],[20220826,226.18],[20220827,226.18],[20220828,226.18],[20220829,225.97],[20220830,224.67],[20220831,224.81],[20220901,223.86],[20220902,223.71],[20220903,223.71],[20220904,223.71],[20220905,224.82],[20220906,224.67],[20220907,225.23],[20220908,223.41],[20220909,222.98],[20220910,222.98],[20220911,222.98],[20220912,221.58],[20220913,220.97],[20220914,223.48],[20220915,223.4],[20220916,223.45],[20220917,223.45],[20220918,223.45],[20220919,222.7],[20220920,221.78],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.7],[20220927,222.32],[20220928,222.03],[20220929,218.68],[20220930,217.84],[20221001,217.84],[20221002,217.84],[20221003,217.66],[20221004,216.76],[20221005,216.29],[20221006,216.99],[20221007,217.58],[20221008,217.58],[20221009,217.58],[20221010,218.82],[20221011,217.68],[20221012,217.31],[20221013,215.49],[20221014,215.32],[20221015,215.32],[20221016,215.32],[20221017,214.52],[20221018,212.78],[20221019,213.01],[20221020,211.38],[20221021,211.59],[20221022,211.59],[20221023,211.59],[20221024,209.63],[20221025,209.52],[20221026,207.65],[20221027,207.96],[20221028,209.57],[20221029,209.57],[20221030,209.57],[20221031,210.01],[20221101,210],[20221102,210.71],[20221103,212.49],[20221104,210.95],[20221105,210.95],[20221106,210.95],[20221107,209.62],[20221108,209.92],[20221109,209.81],[20221110,212.03],[20221111,208.42],[20221112,208.42],[20221113,208.42],[20221114,209.4],[20221115,209.17],[20221116,210.03],[20221117,211.24],[20221118,210.61],[20221119,210.61],[20221120,210.61],[20221121,211.88],[20221122,211.58],[20221123,211.28],[20221124,210.59],[20221125,211.64],[20221126,211.64],[20221127,211.64],[20221128,210.72],[20221129,212.85],[20221130,213.33],[20221201,213.43],[20221202,212.82],[20221203,212.82],[20221204,212.82],[20221205,212.67],[20221206,213.79],[20221207,213.64],[20221208,214.11],[20221209,213.64],[20221210,213.64],[20221211,213.64],[20221212,213.72],[20221213,214.57],[20221214,213.47],[20221215,213.91],[20221216,213.62],[20221217,213.62],[20221218,213.62],[20221219,213.69],[20221220,213.26],[20221221,212.62],[20221222,212.64],[20221223,212.77],[20221224,212.77],[20221225,212.77],[20221226,212.77],[20221227,212.62],[20221228,212.19],[20221229,212.08],[20221230,211.78],[20221231,211.78],[20230101,211.78],[20230102,211.64],[20230103,214.13],[20230104,214.04],[20230105,214.21],[20230106,216.25],[20230107,216.25],[20230108,216.25],[20230109,214.19],[20230110,213.75],[20230111,213.7],[20230112,213.73],[20230113,213.48],[20230114,213.48],[20230115,213.48],[20230116,213.54],[20230117,213.16],[20230118,214.25],[20230119,214.97],[20230120,214.87],[20230121,214.87],[20230122,214.87],[20230123,214.28],[20230124,214.86],[20230125,214.65],[20230126,214.58],[20230127,215.03],[20230128,215.03],[20230129,215.03],[20230130,214.18],[20230131,215.13],[20230201,214.65],[20230202,214.05],[20230203,214.72],[20230204,214.72],[20230205,214.72],[20230206,216.19],[20230207,217.05],[20230208,216.25],[20230209,215.45],[20230210,215.74],[20230211,215.74],[20230212,215.74],[20230213,215.27],[20230214,213.95],[20230215,214.48],[20230216,214.21],[20230217,214.82],[20230218,214.82],[20230219,214.82],[20230220,214.21],[20230221,213.32],[20230222,213.07],[20230223,213.85],[20230224,214.65],[20230225,214.65],[20230226,214.65],[20230227,214.94],[20230228,213.69],[20230301,212.47],[20230302,213.03],[20230303,213.1],[20230304,213.1],[20230305,213.1],[20230306,213.18],[20230307,212.99],[20230308,214.57],[20230309,214.28],[20230310,213.99],[20230311,213.99],[20230312,213.99],[20230313,212.42],[20230314,211.43],[20230315,214.07],[20230316,212.92],[20230317,212.6],[20230318,212.6],[20230319,212.6],[20230320,210.21],[20230321,209.26],[20230322,209.46],[20230323,208.65],[20230324,210.62],[20230325,210.62],[20230326,210.62],[20230327,209.84],[20230328,208.65],[20230329,208.86],[20230330,208.49],[20230331,209.32],[20230401,209.32],[20230402,209.32],[20230403,210.26],[20230404,210.32],[20230405,209.99],[20230406,210.37],[20230407,210.33],[20230408,210.33],[20230409,210.33],[20230410,210.33],[20230411,210.36],[20230412,210.15],[20230413,209.03],[20230414,208.38],[20230415,208.38],[20230416,208.38],[20230417,209.38],[20230418,209.31],[20230419,209.46],[20230420,209.29],[20230421,208.69],[20230422,208.69],[20230423,208.69],[20230424,208.41],[20230425,208.42],[20230426,208.12],[20230427,207.82],[20230428,208.96],[20230429,208.96],[20230430,208.96],[20230501,208.92],[20230502,209.2],[20230503,208.28],[20230504,207.86],[20230505,208.48],[20230506,208.48],[20230507,208.48],[20230508,208.21],[20230509,208.42],[20230510,209.27],[20230511,209.74],[20230512,210.15],[20230513,210.15],[20230514,210.15],[20230515,210.02],[20230516,209.67],[20230517,210.06],[20230518,210.02],[20230519,209.86],[20230520,209.86],[20230521,209.86],[20230522,209.58],[20230523,210.06],[20230524,210.25],[20230525,210.75],[20230526,210.38],[20230527,210.38],[20230528,210.38],[20230529,210.53],[20230530,211.14],[20230531,212.38],[20230601,212.38],[20230602,211.6],[20230603,211.6],[20230604,211.6],[20230605,212.82],[20230606,213.2],[20230607,212.61],[20230608,212.24],[20230609,211.91],[20230610,211.91],[20230611,211.91],[20230612,212.35],[20230613,212.17],[20230614,212.25],[20230615,212.47],[20230616,210.58],[20230617,210.58],[20230618,210.58],[20230619,211.14],[20230620,211.13],[20230621,211.28],[20230622,210.41],[20230623,210.73],[20230624,210.73],[20230625,210.73],[20230626,211.52],[20230627,211.01],[20230628,211.09],[20230629,210.79],[20230630,211.68],[20230701,211.68],[20230702,211.68],[20230703,211.22],[20230704,211.25],[20230705,211.34],[20230706,210.42],[20230707,210.12],[20230708,210.12],[20230709,210.12],[20230710,209.11],[20230711,209.01],[20230712,209.23],[20230713,207.91],[20230714,207.75],[20230715,207.75],[20230716,207.75],[20230717,207.77],[20230718,207.69],[20230719,208.48],[20230720,208.65],[20230721,209.64],[20230722,209.64],[20230723,209.64],[20230724,209.99],[20230725,210.57],[20230726,210.62],[20230727,209.86],[20230728,211.59],[20230729,211.59],[20230730,211.59],[20230731,211.77],[20230801,212.4],[20230802,211.61],[20230803,211.78],[20230804,211.73],[20230805,211.73],[20230806,211.73],[20230807,211.34],[20230808,212.08],[20230809,211.85],[20230810,211.12],[20230811,211.05],[20230812,211.05],[20230813,211.05],[20230814,211.81],[20230815,211.66],[20230816,211.09],[20230817,210.85],[20230818,211.13],[20230819,211.13],[20230820,211.13],[20230821,210.02],[20230822,210.26],[20230823,212.04],[20230824,211.83],[20230825,212.16],[20230826,212.16],[20230827,212.16],[20230828,212.24],[20230829,212.67],[20230830,211.76],[20230831,212.16],[20230901,212.61],[20230902,212.61],[20230903,212.61],[20230904,213.08],[20230905,214.16],[20230906,213.65],[20230907,214.16],[20230908,214.38],[20230909,214.38],[20230910,214.38],[20230911,213.94],[20230912,214.04],[20230913,213.71],[20230914,213.86],[20230915,214.92],[20230916,214.92],[20230917,214.92],[20230918,214.83],[20230919,214],[20230920,214.17],[20230921,214.64],[20230922,214.31],[20230923,214.31],[20230924,214.31],[20230925,214.31],[20230926,214.51],[20230927,215.29],[20230928,214.71],[20230929,214.01],[20230930,214.01],[20231001,214.01],[20231002,214.54],[20231003,214.58],[20231004,213.65],[20231005,213.04],[20231006,212.13],[20231007,212.13],[20231008,212.13],[20231009,212.49],[20231010,212.27],[20231011,212.55],[20231012,212.14],[20231013,213.46],[20231014,213.46],[20231015,213.46],[20231016,213.1],[20231017,212.17],[20231018,211.65],[20231019,211.33],[20231020,210.73],[20231021,210.73],[20231022,210.73],[20231023,210.58],[20231024,210.59],[20231025,211.49],[20231026,211.96],[20231027,212.09],[20231028,212.09],[20231029,212.09],[20231030,211.13],[20231031,210.91],[20231101,211.25],[20231102,211.64],[20231103,212.11],[20231104,212.11],[20231105,212.11],[20231106,212],[20231107,212.83],[20231108,213.38],[20231109,212.94],[20231110,212.86],[20231111,212.86],[20231112,212.86],[20231113,212.91],[20231114,212.91],[20231115,211.34],[20231116,211.96],[20231117,211.98],[20231118,211.98],[20231119,211.98],[20231120,211.45],[20231121,211.54],[20231122,212.57],[20231123,212.79],[20231124,212.58],[20231125,212.58],[20231126,212.58],[20231127,212.41],[20231128,212.89],[20231129,213.09],[20231130,214.27],[20231201,215.39],[20231202,215.39],[20231203,215.39],[20231204,215.81],[20231205,216.97],[20231206,218.19],[20231207,218.42],[20231208,218.33],[20231209,218.33],[20231210,218.33],[20231211,218.47],[20231212,218.07],[20231213,218.76],[20231214,218.58],[20231215,218.83],[20231216,218.83],[20231217,218.83],[20231218,219.3],[20231219,219.14],[20231220,219.82],[20231221,219.45],[20231222,218.93],[20231223,218.93],[20231224,218.93],[20231225,218.93],[20231226,218.93],[20231227,218.67],[20231228,218.21],[20231229,219.24],[20231230,219.24],[20231231,219.24],[20240101,219.24],[20240102,220.43],[20240103,220.52],[20240104,219.62],[20240105,219.76],[20240106,219.76],[20240107,219.76],[20240108,219.39],[20240109,219.4],[20240110,219.57],[20240111,219.35],[20240112,220.59],[20240113,220.59],[20240114,220.59],[20240115,220.73],[20240116,221.4],[20240117,220.95],[20240118,220.89],[20240119,220.71],[20240120,220.71],[20240121,220.71],[20240122,220.83],[20240123,221.03],[20240124,220.53],[20240125,220.94],[20240126,221.52],[20240127,221.52],[20240128,221.52],[20240129,222.64],[20240130,222.61],[20240131,223.14],[20240201,223.96],[20240202,222.83],[20240203,222.83],[20240204,222.83],[20240205,224.26],[20240206,224.41],[20240207,224.21],[20240208,224.46],[20240209,224.16],[20240210,224.16],[20240211,224.16],[20240212,224.29],[20240213,223.63],[20240214,224.72],[20240215,224.7],[20240216,224.31],[20240217,224.31],[20240218,224.31],[20240219,224.29],[20240220,224.03],[20240221,223.92],[20240222,223.49],[20240223,223.93],[20240224,223.93],[20240225,223.93],[20240226,223.86],[20240227,223.69],[20240228,224.54],[20240229,224.4],[20240301,224.84],[20240302,224.84],[20240303,224.84],[20240304,224.55],[20240305,224.65],[20240306,224.57],[20240307,224.6],[20240308,224.35],[20240309,224.35],[20240310,224.35],[20240311,224.53],[20240312,224.49],[20240313,224.2],[20240314,224.16],[20240315,224.44],[20240316,224.44],[20240317,224.44],[20240318,224.3],[20240319,224.98],[20240320,225.36],[20240321,224.91],[20240322,226.61],[20240323,226.61],[20240324,226.61],[20240325,226.32],[20240326,225.92],[20240327,226.76],[20240328,226.92],[20240329,226.92],[20240330,226.92],[20240331,226.92],[20240401,226.9],[20240402,227.28],[20240403,226.69],[20240404,225.9],[20240405,226.01],[20240406,226.01],[20240407,226.01],[20240408,225.97],[20240409,225.57],[20240410,225.32],[20240411,226.68],[20240412,227.98],[20240413,227.98],[20240414,227.98],[20240415,227.39],[20240416,226.91],[20240417,227.06],[20240418,226.45],[20240419,226.82],[20240420,226.82],[20240421,226.82],[20240422,227.25],[20240423,226.78],[20240424,226.43],[20240425,225.47],[20240426,225.68],[20240427,225.68],[20240428,225.68],[20240429,226.04],[20240430,225.93],[20240501,225.87],[20240502,226.5],[20240503,226.47],[20240504,226.47],[20240505,226.47],[20240506,235.16],[20240507,235.61],[20240508,235.92],[20240509,235.97],[20240510,235.52],[20240511,235.52],[20240512,235.52],[20240513,235.4],[20240514,235.49],[20240515,235.46],[20240516,235.38],[20240517,235.65],[20240518,235.65],[20240519,235.65],[20240520,235.55],[20240521,235.41],[20240522,235.8],[20240523,235.09],[20240524,235.17],[20240525,235.17],[20240526,235.17],[20240527,235.15],[20240528,234.51],[20240529,234.39],[20240530,235.27],[20240531,234.89],[20240601,234.89],[20240602,234.89],[20240603,235.53],[20240604,235.54],[20240605,235.63],[20240606,235.93],[20240607,234.94],[20240608,234.94],[20240609,234.94],[20240610,236.96],[20240611,237.49],[20240612,237.5],[20240613,237.64],[20240614,239.5],[20240615,239.5],[20240616,239.5],[20240617,238.76],[20240618,238.9],[20240619,238.63],[20240620,238.89],[20240621,239.48],[20240622,239.48],[20240623,239.48],[20240624,238.88],[20240625,239.29],[20240626,239.58],[20240627,239.38],[20240628,239.2],[20240629,239.2],[20240630,239.2],[20240701,237.79],[20240702,237.94],[20240703,237.81],[20240704,237.52],[20240705,237.51],[20240706,237.51],[20240707,237.51],[20240708,237.72],[20240709,238.17],[20240710,238.2],[20240711,238.37],[20240712,238.13],[20240713,238.13],[20240714,238.13],[20240715,237.89],[20240716,238.16],[20240717,237.68],[20240718,237.68],[20240719,238.09],[20240720,238.09],[20240721,238.09],[20240722,238.26],[20240723,238.85],[20240724,239.13],[20240725,239.03],[20240726,239.05],[20240727,239.05],[20240728,239.05],[20240729,240.15],[20240730,240.12],[20240731,240.47],[20240801,241.7],[20240802,241.65],[20240803,241.65],[20240804,241.65],[20240805,240.86],[20240806,241.3],[20240807,241.16],[20240808,241.14],[20240809,241.74],[20240810,241.74],[20240811,241.74],[20240812,241.86],[20240813,242.22],[20240814,241.25],[20240815,241.29],[20240816,241.9],[20240817,241.9],[20240818,241.9],[20240819,241.54],[20240820,241.22],[20240821,241],[20240822,240.7],[20240823,241.23],[20240824,241.23],[20240825,241.23],[20240826,241.03],[20240827,240.91],[20240828,241.83],[20240829,242.26],[20240830,242.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 995,00€ |
2021 | 1.068,00€ |
2022 | 907,00€ |
2023 | 939,00€ |
2024 | 1.046,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,57% |
3 M | 1,53% |
6 M | 3,17% |
lfd. Jahr | 6,27% |
1 Jahr | 9,38% |
3 Jahre | 4,25% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 4,02% |
Anlageziel ist die Maximierung des Wertes der Anteile durch Wert- und Ertragszuwachs der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Unternehmensanleihen von Emittenten aus Schwellenländern. Die Wertpapierauswahl berücksichtigt ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Ecopetrol | 1,70% |
Teva Pharmaceutical Finance Netherlands III BV | 1,60% |
Axian Telecom | 1,50% |
Bangkok Bank PCL, Hong Kong | 1,40% |
Bank Negara Indonesia Persero | 1,40% |
Wertverlauf der letzten fünf Jahre
01.2020 - 08.2020 | -0.5 | -6.672900 |
08.2020 - 08.2021 | 7.3367 | 7.130900 |
08.2021 - 08.2022 | -15.0749 | -6.415200 |
08.2022 - 08.2023 | 3.5281 | -5.745000 |
08.2023 - 08.2024 | 11.3951 | 14.415200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,94% | 6,20% | k.A. | k.A. |
Sharpe Ratio | 1,76 | 0,17 | k.A. | k.A. |
Tracking Error | 4,30% | 3,23% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,44 | 0,82 | k.A. | k.A. |
Treynor Ratio | 15,95 | 1,29 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Ecopetrol | 1,70% |
Teva Pharmaceutical Finance Netherlands III BV | 1,60% |
Axian Telecom | 1,50% |
Bangkok Bank PCL, Hong Kong | 1,40% |
Bank Negara Indonesia Persero | 1,40% |
MINEJESA CAPITAL BV | 1,40% |
BBVA Bancomer SA, Texas | 1,30% |
HTA Group Ltd, Mauritius | 1,30% |
Kosmos Energy | 1,30% |
Sociedad de Transmision Austral | 1,20% |
Länderverteilung (30. 08. 2024)
Welt | 29,50% |
Mexiko | 7,40% |
Indonesien | 7,40% |
Brasilien | 6,90% |
Indien | 6,30% |
Chile | 6,20% |
Philippinen | 5,40% |
Saudi-Arabien | 4,90% |
China | 4,90% |
Türkei | 4,40% |
Branchenverteilung (30. 08. 2024)
Finanzen | 21,80% |
Divers | 16,20% |
Öl / Gas | 15,00% |
Versorger | 11,30% |
Industrie / Investitionsgüter | 8,90% |
Konsumgüter zyklisch | 7,10% |
Transport | 6,40% |
Industriemetalle | 4,70% |
Immobilien | 4,30% |
Bahn / Straßen / Fracht | 2,70% |
Assetverteilung (30. 08. 2024)
Unternehmensanleihen | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (30. 08. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8375KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8558KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Samy B. Muaddi Herr Siby Thomas |
Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 27.01.2020 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 174,00 Mio. USD |